investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EXPI: eXp World Holdings, Inc. - Common Stock

+ Real Estate



Clear duplicates of prices



2024-02-28

EXPI 2024-02-28 04:01:000.00 0.00 4.95%
EXPI 2024-02-28 06:01:0212.37 12.08 4.95%
EXPI 2024-02-28 07:01:0313.32 12.10 4.95%
EXPI 2024-02-28 08:00:5413.32 10.93 4.95%
EXPI 2024-02-28 09:01:1212.34 12.11 4.95%
EXPI 2024-02-28 10:01:0312.32 12.13 4.95%
EXPI 2024-02-28 11:00:5312.25 12.22 -0.43%
EXPI 2024-02-28 12:00:5612.71 12.69 3.58%
EXPI 2024-02-28 13:00:5412.70 12.68 3.50%
EXPI 2024-02-28 14:01:0012.63 12.62 2.99%
EXPI 2024-02-28 15:00:4812.61 12.60 2.82%
EXPI 2024-02-28 16:00:5812.64 12.63 3.07%
EXPI 2024-02-28 17:00:5612.73 12.47 3.41%
EXPI 2024-02-28 18:00:5712.73 12.47 3.26%
EXPI 2024-02-28 20:00:5612.73 12.52 3.58%
EXPI 2024-02-28 21:03:270.00 0.00 3.58%
2024-02-29

EXPI 2024-02-29 06:01:0413.97 11.23 3.58%
EXPI 2024-02-29 07:00:5113.97 11.50 3.58%
EXPI 2024-02-29 08:00:5912.87 12.67 0.73%
EXPI 2024-02-29 10:01:1013.00 12.95 2.20%
EXPI 2024-02-29 11:00:5813.30 13.27 4.97%
EXPI 2024-02-29 12:01:0813.08 13.06 3.26%
EXPI 2024-02-29 13:00:5712.88 12.84 1.47%
EXPI 2024-02-29 14:01:0112.92 12.89 2.04%
EXPI 2024-02-29 15:00:5113.05 13.03 2.85%
EXPI 2024-02-29 16:01:0813.09 13.08 3.34%
EXPI 2024-02-29 17:00:5013.17 12.87 3.42%
EXPI 2024-02-29 18:01:0313.17 12.87 3.31%
EXPI 2024-02-29 19:00:5813.17 12.89 3.31%
EXPI 2024-02-29 21:04:220.00 0.00 3.31%
2024-03-01

EXPI 2024-03-01 06:01:0214.51 11.59 3.31%
EXPI 2024-03-01 09:01:0213.27 12.90 3.31%
EXPI 2024-03-01 10:01:0013.18 12.91 3.31%
EXPI 2024-03-01 11:00:5712.97 12.96 -1.03%
EXPI 2024-03-01 12:01:0313.33 13.31 1.74%
EXPI 2024-03-01 14:01:0513.30 13.29 1.58%
EXPI 2024-03-01 15:01:0513.16 13.15 0.47%
EXPI 2024-03-01 16:01:0813.02 13.00 -0.71%
EXPI 2024-03-01 17:00:5712.97 12.67 -2.37%
EXPI 2024-03-01 18:01:0012.93 12.67 -2.29%
EXPI 2024-03-01 19:00:5812.97 12.67 -2.29%
EXPI 2024-03-01 20:00:5013.07 12.67 -0.99%
2024-03-04

EXPI 2024-03-04 00:04:320.00 0.00 -0.99%
EXPI 2024-03-04 06:01:1814.40 12.47 -0.99%
EXPI 2024-03-04 07:00:5514.40 11.41 -0.99%
EXPI 2024-03-04 08:01:0713.18 12.87 2.06%
EXPI 2024-03-04 09:00:5513.17 12.87 2.06%
EXPI 2024-03-04 10:01:1013.14 12.87 0.61%
EXPI 2024-03-04 11:00:5312.52 12.50 -2.21%
EXPI 2024-03-04 12:01:0612.69 12.67 -0.92%
EXPI 2024-03-04 13:00:5712.64 12.62 -1.22%
EXPI 2024-03-04 14:01:0512.49 12.48 -2.37%
EXPI 2024-03-04 15:00:5412.50 12.49 -2.37%
EXPI 2024-03-04 16:01:1212.56 12.55 -1.83%
EXPI 2024-03-04 17:00:5312.67 12.37 -2.67%
EXPI 2024-03-04 18:01:0012.67 12.37 -2.73%
EXPI 2024-03-04 19:00:5212.65 12.37 -2.73%
EXPI 2024-03-04 20:00:5212.67 12.37 -2.73%
EXPI 2024-03-04 21:03:530.00 0.00 -2.73%
2024-03-05

EXPI 2024-03-05 05:00:550.00 12.26 -2.73%
EXPI 2024-03-05 06:01:0012.76 11.22 -2.73%
EXPI 2024-03-05 07:00:5613.86 11.24 -2.73%
EXPI 2024-03-05 09:00:5613.81 11.31 -2.73%
EXPI 2024-03-05 10:01:1112.44 12.36 -2.73%
EXPI 2024-03-05 11:00:5112.13 12.10 -2.58%
EXPI 2024-03-05 12:01:0412.04 12.03 -3.20%
EXPI 2024-03-05 13:01:0212.23 12.21 -1.80%
EXPI 2024-03-05 14:01:0112.20 12.19 -1.95%
EXPI 2024-03-05 16:00:5312.12 12.11 -2.58%
EXPI 2024-03-05 17:00:4612.37 12.07 -2.34%
EXPI 2024-03-05 18:01:0212.37 12.07 -0.72%
EXPI 2024-03-05 20:01:0212.34 12.07 -0.72%
EXPI 2024-03-05 21:03:020.00 0.00 -0.72%
2024-03-06

EXPI 2024-03-06 06:01:0913.53 11.12 -0.72%
EXPI 2024-03-06 07:01:0412.47 12.05 -0.72%
EXPI 2024-03-06 08:01:2112.43 12.07 -0.72%
EXPI 2024-03-06 09:00:4712.38 12.10 -0.72%
EXPI 2024-03-06 10:00:5812.53 12.40 -0.72%
EXPI 2024-03-06 11:00:5612.38 12.31 1.20%
EXPI 2024-03-06 12:01:0012.54 12.52 3.13%
EXPI 2024-03-06 13:00:4912.59 12.57 3.45%
EXPI 2024-03-06 14:01:3512.56 12.54 3.21%
EXPI 2024-03-06 15:00:5312.36 12.35 1.61%
EXPI 2024-03-06 16:01:0612.34 12.32 1.53%
EXPI 2024-03-06 17:00:5612.37 12.20 1.04%
EXPI 2024-03-06 18:00:5612.37 12.25 1.07%
EXPI 2024-03-06 21:04:300.00 0.00 1.07%
EXPI 2024-03-06 22:03:3212.37 12.25 1.07%
2024-03-07

EXPI 2024-03-07 06:01:1013.64 12.23 1.07%
EXPI 2024-03-07 09:01:0213.42 11.12 0.00%
EXPI 2024-03-07 10:00:5813.75 12.27 0.00%
EXPI 2024-03-07 11:00:5512.39 12.37 1.23%
EXPI 2024-03-07 12:01:0812.53 12.50 2.30%
EXPI 2024-03-07 13:00:5612.57 12.54 2.63%
EXPI 2024-03-07 14:01:1112.76 12.74 4.28%
EXPI 2024-03-07 15:00:5912.87 12.86 5.27%
EXPI 2024-03-07 16:01:0112.78 12.77 4.53%
EXPI 2024-03-07 17:00:5212.90 12.67 4.53%
EXPI 2024-03-07 18:01:0212.90 12.67 5.40%
EXPI 2024-03-07 21:03:330.00 0.00 0.90%
2024-03-08

EXPI 2024-03-08 06:01:0513.06 11.23 0.90%
EXPI 2024-03-08 07:00:5514.11 11.23 0.90%
EXPI 2024-03-08 07:35:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1495932/000155837024002779/0001558370-24-002779-index.htm
8-K - EXP World Holdings, Inc. (0001495932) (Filer)
EXPI 2024-03-08 08:00:5113.40 11.23 0.90%
EXPI 2024-03-08 09:00:4512.88 11.23 0.90%
EXPI 2024-03-08 10:01:0413.13 12.87 0.90%
EXPI 2024-03-08 11:00:5713.37 13.35 4.74%
EXPI 2024-03-08 12:01:0513.28 13.26 4.09%
EXPI 2024-03-08 13:00:5413.16 13.14 3.03%
EXPI 2024-03-08 14:01:0112.95 12.93 1.31%
EXPI 2024-03-08 15:01:0013.03 13.02 2.04%
EXPI 2024-03-08 16:01:0213.06 13.05 2.21%
EXPI 2024-03-08 17:00:5713.17 12.87 1.06%
EXPI 2024-03-08 18:00:5913.14 12.87 1.02%
EXPI 2024-03-08 19:01:0113.17 12.87 1.02%
EXPI 2024-03-08 20:00:4713.16 12.87 1.02%
EXPI 2024-03-08 21:02:580.00 0.00 1.02%
EXPI 2024-03-08 22:02:5913.16 12.87 1.02%
2024-03-11

EXPI 2024-03-11 00:05:390.00 0.00 1.02%
EXPI 2024-03-11 05:00:5014.40 11.59 1.02%
EXPI 2024-03-11 07:00:5513.50 11.59 1.02%
EXPI 2024-03-11 08:01:0013.50 11.76 1.02%
EXPI 2024-03-11 09:00:5812.97 12.69 1.02%
EXPI 2024-03-11 10:01:1713.10 13.08 1.41%
EXPI 2024-03-11 11:01:0213.22 13.19 2.35%
EXPI 2024-03-11 12:00:5513.13 13.12 1.72%
EXPI 2024-03-11 13:01:1713.08 13.05 1.25%
EXPI 2024-03-11 14:01:0613.05 13.03 1.02%
EXPI 2024-03-11 15:00:5712.88 12.87 -0.31%
EXPI 2024-03-11 16:00:5912.97 12.77 -0.86%
EXPI 2024-03-11 17:00:4912.97 12.77 -0.85%
EXPI 2024-03-11 20:00:550.00 0.00 -0.85%
2024-03-12

EXPI 2024-03-12 05:01:0112.97 12.69 -0.85%
EXPI 2024-03-12 06:00:5612.97 12.72 -0.85%
EXPI 2024-03-12 07:00:5912.97 11.68 -0.85%
EXPI 2024-03-12 08:01:1212.97 12.75 -0.85%
EXPI 2024-03-12 09:00:5512.97 12.87 0.70%
EXPI 2024-03-12 10:01:1012.75 12.73 -0.54%
EXPI 2024-03-12 11:01:0412.64 12.62 -1.32%
EXPI 2024-03-12 12:00:5612.51 12.50 -2.17%
EXPI 2024-03-12 13:01:0212.42 12.41 -3.02%
EXPI 2024-03-12 14:00:5712.46 12.45 -2.71%
EXPI 2024-03-12 15:01:0012.40 12.39 -3.18%
EXPI 2024-03-12 16:01:0312.57 12.36 -3.49%
EXPI 2024-03-12 17:01:0112.57 12.27 -3.52%
EXPI 2024-03-12 18:00:5812.54 12.27 -3.52%
EXPI 2024-03-12 19:00:5612.56 12.27 -3.52%
EXPI 2024-03-12 20:01:050.00 0.00 -3.52%
2024-03-13

EXPI 2024-03-13 04:00:520.00 10.00 -3.52%
EXPI 2024-03-13 05:00:5812.37 11.04 -1.25%
EXPI 2024-03-13 06:01:0812.37 11.02 -1.25%
EXPI 2024-03-13 09:01:0012.37 11.21 0.08%
EXPI 2024-03-13 10:01:1212.58 12.56 1.72%
EXPI 2024-03-13 11:01:0512.38 12.36 0.16%
EXPI 2024-03-13 12:01:0312.40 12.38 0.39%
EXPI 2024-03-13 13:01:0112.40 12.38 0.31%
EXPI 2024-03-13 14:01:0612.29 12.28 -0.47%
EXPI 2024-03-13 15:00:5812.27 12.26 -0.70%
EXPI 2024-03-13 16:00:5412.27 12.10 -1.80%
EXPI 2024-03-13 17:00:5612.27 12.10 -1.86%
EXPI 2024-03-13 18:01:1012.24 12.10 -1.86%
EXPI 2024-03-13 19:01:0312.27 12.10 -1.86%
EXPI 2024-03-13 20:01:010.00 0.00 -1.86%
2024-03-14

EXPI 2024-03-14 04:01:100.00 10.00 -1.86%
EXPI 2024-03-14 05:00:5713.64 11.02 -1.86%
EXPI 2024-03-14 07:01:0112.37 11.50 -1.86%
EXPI 2024-03-14 08:01:0612.37 12.01 -1.86%
EXPI 2024-03-14 09:00:5212.34 12.07 -1.86%
EXPI 2024-03-14 10:01:0911.77 11.75 -2.83%
EXPI 2024-03-14 11:01:0211.78 11.76 -2.83%
EXPI 2024-03-14 12:01:0811.57 11.55 -4.53%
EXPI 2024-03-14 13:01:0211.46 11.45 -5.34%
EXPI 2024-03-14 14:01:0511.39 11.38 -5.99%
EXPI 2024-03-14 15:00:5611.22 11.21 -7.37%
EXPI 2024-03-14 16:01:0711.47 11.04 -8.34%
EXPI 2024-03-14 17:00:5611.47 11.04 -8.50%
EXPI 2024-03-14 18:01:0011.47 11.04 -7.18%
EXPI 2024-03-14 19:01:0111.28 11.04 -7.18%
EXPI 2024-03-14 20:00:540.00 0.00 -7.18%
2024-03-15

EXPI 2024-03-15 05:00:5911.66 10.06 -7.18%
EXPI 2024-03-15 06:00:5911.66 11.01 2.64%
EXPI 2024-03-15 07:00:5911.66 11.08 2.64%
EXPI 2024-03-15 09:01:0012.29 11.08 2.64%
EXPI 2024-03-15 10:01:0911.05 11.01 -0.58%
EXPI 2024-03-15 11:00:5410.28 10.26 -6.68%
EXPI 2024-03-15 12:00:5910.54 10.51 -4.70%
EXPI 2024-03-15 13:01:0010.50 10.49 -4.87%
EXPI 2024-03-15 14:01:0610.24 10.22 -7.10%
EXPI 2024-03-15 15:00:5610.14 10.13 -7.92%
EXPI 2024-03-15 16:01:0010.23 9.93 -9.08%
EXPI 2024-03-15 17:01:0510.29 9.93 -8.12%
EXPI 2024-03-15 18:00:5210.29 9.93 -10.28%
EXPI 2024-03-15 20:00:580.00 0.00 -10.28%
2024-03-18

EXPI 2024-03-18 05:00:5915.98 4.39 -10.28%
EXPI 2024-03-18 08:01:1010.30 9.92 -10.28%
EXPI 2024-03-18 09:00:5110.25 10.00 0.63%
EXPI 2024-03-18 10:01:409.77 9.73 -2.25%
EXPI 2024-03-18 11:00:519.54 9.52 -4.15%
EXPI 2024-03-18 12:01:039.30 9.29 -6.22%
EXPI 2024-03-18 13:00:529.26 9.24 -6.67%
EXPI 2024-03-18 14:01:009.21 9.20 -7.12%
EXPI 2024-03-18 15:00:529.26 9.25 -6.58%
EXPI 2024-03-18 16:01:049.39 9.16 -6.76%
EXPI 2024-03-18 17:01:019.39 9.16 -8.11%
EXPI 2024-03-18 20:00:550.00 0.00 -8.11%
2024-03-19

EXPI 2024-03-19 05:00:479.83 9.18 -8.11%
EXPI 2024-03-19 06:01:079.82 8.34 -8.11%
EXPI 2024-03-19 07:01:0210.19 9.00 -8.11%
EXPI 2024-03-19 08:01:089.35 9.11 -8.11%
EXPI 2024-03-19 09:00:5910.14 9.04 0.00%
EXPI 2024-03-19 10:01:039.44 9.41 1.80%
EXPI 2024-03-19 11:00:529.44 9.42 2.00%
EXPI 2024-03-19 12:01:059.46 9.45 2.10%
EXPI 2024-03-19 13:01:059.37 9.36 1.30%
EXPI 2024-03-19 14:01:149.24 9.23 -0.10%
EXPI 2024-03-19 15:01:039.32 9.31 0.70%
EXPI 2024-03-19 16:01:019.55 9.20 0.10%
EXPI 2024-03-19 17:00:469.55 9.20 0.11%
EXPI 2024-03-19 18:01:019.52 9.21 0.11%
EXPI 2024-03-19 19:01:009.49 9.21 0.11%
EXPI 2024-03-19 20:01:020.00 0.00 -0.22%
2024-03-20

EXPI 2024-03-20 05:01:0610.54 8.02 1.62%
EXPI 2024-03-20 06:01:0510.54 9.40 1.62%
EXPI 2024-03-20 07:00:489.69 9.05 2.27%
EXPI 2024-03-20 08:01:079.34 9.19 2.27%
EXPI 2024-03-20 09:01:069.47 9.26 0.32%
EXPI 2024-03-20 10:01:129.22 9.20 -0.43%
EXPI 2024-03-20 11:00:479.36 9.35 1.19%
EXPI 2024-03-20 12:01:069.32 9.31 0.76%
EXPI 2024-03-20 13:01:009.24 9.23 -0.22%
EXPI 2024-03-20 14:01:109.36 9.33 1.08%
EXPI 2024-03-20 15:00:549.55 9.54 3.24%
EXPI 2024-03-20 15:30:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1495932/000155837024003622/0001558370-24-003622-index.htm
8-K - EXP World Holdings, Inc. (0001495932) (Filer)
EXPI 2024-03-20 16:01:149.67 9.27 2.27%
EXPI 2024-03-20 17:00:469.67 9.40 3.68%
EXPI 2024-03-20 18:00:599.65 9.45 3.68%
EXPI 2024-03-20 19:01:039.67 9.45 2.16%
EXPI 2024-03-20 20:01:020.00 0.00 4.32%
2024-03-21

EXPI 2024-03-21 05:01:0210.47 8.24 4.32%
EXPI 2024-03-21 07:00:599.68 8.60 4.32%
EXPI 2024-03-21 08:01:009.65 9.45 4.32%
EXPI 2024-03-21 09:00:519.68 8.64 4.32%
EXPI 2024-03-21 10:01:089.61 9.58 1.51%
EXPI 2024-03-21 11:00:589.74 9.72 2.92%
EXPI 2024-03-21 12:01:109.68 9.67 2.38%
EXPI 2024-03-21 13:00:539.82 9.79 3.57%
EXPI 2024-03-21 14:00:509.77 9.75 3.35%
EXPI 2024-03-21 15:00:599.71 9.70 2.70%
EXPI 2024-03-21 16:01:009.89 9.50 2.70%
EXPI 2024-03-21 17:00:579.93 9.50 2.64%
EXPI 2024-03-21 18:00:519.93 9.54 2.64%
EXPI 2024-03-21 20:01:040.00 0.00 2.64%
2024-03-22

EXPI 2024-03-22 05:00:5111.10 8.24 2.64%
EXPI 2024-03-22 07:00:5011.01 9.74 2.64%
EXPI 2024-03-22 08:01:099.96 9.56 0.00%
EXPI 2024-03-22 09:00:549.88 9.49 0.00%
EXPI 2024-03-22 10:01:149.76 9.73 0.42%
EXPI 2024-03-22 11:01:039.87 9.85 1.59%
EXPI 2024-03-22 12:01:069.98 9.97 2.75%
EXPI 2024-03-22 13:00:579.96 9.95 2.54%
EXPI 2024-03-22 14:00:5710.03 10.02 3.38%
EXPI 2024-03-22 15:00:589.96 9.95 2.64%
EXPI 2024-03-22 16:00:5810.07 9.69 0.42%
EXPI 2024-03-22 17:00:5510.07 9.69 0.41%
EXPI 2024-03-22 20:01:070.00 0.00 0.41%
2024-03-25

EXPI 2024-03-25 05:01:0312.04 8.92 0.41%
EXPI 2024-03-25 07:01:0810.07 9.69 0.41%
EXPI 2024-03-25 08:01:0010.06 9.69 0.41%
EXPI 2024-03-25 10:01:109.89 9.86 1.34%
EXPI 2024-03-25 11:01:049.61 9.60 -1.54%
EXPI 2024-03-25 12:01:089.69 9.67 -0.72%
EXPI 2024-03-25 13:00:579.85 9.84 0.93%
EXPI 2024-03-25 14:01:029.74 9.73 -0.21%
EXPI 2024-03-25 15:01:079.69 9.68 -0.62%
EXPI 2024-03-25 16:00:589.98 9.61 -1.03%
EXPI 2024-03-25 18:00:469.95 9.61 -1.03%
EXPI 2024-03-25 19:01:049.96 9.55 -1.03%
EXPI 2024-03-25 20:01:040.00 0.00 -1.03%
2024-03-26

EXPI 2024-03-26 05:00:5111.36 8.79 -1.03%
EXPI 2024-03-26 07:00:5710.40 8.79 -1.03%
EXPI 2024-03-26 08:00:5510.40 9.66 -1.03%
EXPI 2024-03-26 09:00:5110.02 9.66 0.31%
EXPI 2024-03-26 10:01:119.82 9.80 1.54%
EXPI 2024-03-26 11:00:579.83 9.81 1.74%
EXPI 2024-03-26 12:01:049.85 9.84 1.95%
EXPI 2024-03-26 13:00:499.89 9.88 2.36%
EXPI 2024-03-26 14:01:149.88 9.87 2.36%
EXPI 2024-03-26 15:00:489.83 9.81 1.64%
EXPI 2024-03-26 16:00:5910.00 9.61 0.41%
EXPI 2024-03-26 17:00:4910.00 9.68 0.41%
EXPI 2024-03-26 18:00:409.92 9.68 1.97%
EXPI 2024-03-26 19:00:369.92 9.72 1.97%
EXPI 2024-03-26 20:00:440.00 0.00 1.97%
2024-03-27

EXPI 2024-03-27 05:00:5111.32 8.82 1.97%
EXPI 2024-03-27 06:00:5811.27 8.87 1.97%
EXPI 2024-03-27 07:00:5510.85 9.00 1.97%
EXPI 2024-03-27 08:01:029.99 9.72 1.97%
EXPI 2024-03-27 09:00:5310.04 9.72 1.97%
EXPI 2024-03-27 10:01:059.79 9.77 0.93%
EXPI 2024-03-27 11:00:549.88 9.87 1.87%
EXPI 2024-03-27 12:01:1210.02 10.00 3.42%
EXPI 2024-03-27 13:01:0110.17 10.16 4.87%
EXPI 2024-03-27 14:01:0910.12 10.11 4.46%
EXPI 2024-03-27 15:00:4710.19 10.17 5.08%
EXPI 2024-03-27 16:00:5110.24 9.98 3.32%
EXPI 2024-03-27 17:00:4910.24 9.98 3.30%
EXPI 2024-03-27 20:00:550.00 0.00 3.30%
2024-03-28

EXPI 2024-03-28 05:01:0210.53 9.67 3.30%
EXPI 2024-03-28 06:00:5910.50 9.70 3.30%
EXPI 2024-03-28 07:01:0011.12 9.08 3.30%
EXPI 2024-03-28 08:01:0210.15 9.96 3.30%
EXPI 2024-03-28 09:00:5510.17 9.94 3.30%
EXPI 2024-03-28 10:00:5810.35 10.34 3.51%
EXPI 2024-03-28 11:01:0010.43 10.41 4.44%
EXPI 2024-03-28 12:01:1310.50 10.49 4.95%
EXPI 2024-03-28 13:00:5110.37 10.36 3.72%
EXPI 2024-03-28 15:00:5210.27 10.25 2.58%
EXPI 2024-03-28 16:01:0010.53 10.10 3.30%
EXPI 2024-03-28 17:00:5810.53 10.10 1.90%
EXPI 2024-03-28 18:00:4810.51 10.14 1.90%
EXPI 2024-03-28 19:01:0310.52 10.15 1.90%
EXPI 2024-03-28 20:00:530.00 0.00 1.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.