investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EVER: EverQuote, Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-20
EVER 2024-03-20 17:00:4617.85 17.15 -0.64%
EVER 2024-03-20 18:00:5918.50 16.95 -0.64%
EVER 2024-03-20 20:01:020.00 0.00 -0.64%
2024-03-21
EVER 2024-03-21 05:01:0225.00 7.05 -0.64%
EVER 2024-03-21 07:00:5920.17 14.10 -0.64%
EVER 2024-03-21 08:01:0018.70 17.65 -0.64%
EVER 2024-03-21 09:00:5118.60 16.82 1.05%
EVER 2024-03-21 10:01:0817.78 17.70 1.46%
EVER 2024-03-21 11:00:5817.94 17.84 2.05%
EVER 2024-03-21 12:01:1018.02 17.97 2.92%
EVER 2024-03-21 13:00:5318.21 18.18 4.03%
EVER 2024-03-21 14:00:5018.31 18.27 4.68%
EVER 2024-03-21 15:00:5918.11 18.07 3.27%
EVER 2024-03-21 16:01:0018.30 17.92 2.63%
EVER 2024-03-21 17:00:5718.30 17.92 2.57%
EVER 2024-03-21 20:01:040.00 0.00 2.57%
2024-03-22
EVER 2024-03-22 05:00:5125.00 17.00 2.57%
EVER 2024-03-22 07:00:5021.89 17.00 2.57%
EVER 2024-03-22 08:01:0919.20 17.00 2.57%
EVER 2024-03-22 10:01:1418.29 18.20 1.43%
EVER 2024-03-22 11:01:0318.32 18.25 1.77%
EVER 2024-03-22 12:01:0618.45 18.41 2.69%
EVER 2024-03-22 13:00:5718.28 18.22 1.60%
EVER 2024-03-22 14:00:5718.40 18.34 2.34%
EVER 2024-03-22 15:00:5818.35 18.30 2.23%
EVER 2024-03-22 16:00:5718.50 17.75 0.46%
EVER 2024-03-22 17:00:5518.43 17.75 0.45%
EVER 2024-03-22 18:01:0118.50 17.75 0.45%
EVER 2024-03-22 20:01:070.00 0.00 2.90%
2024-03-25
EVER 2024-03-25 05:01:0325.00 17.00 2.90%
EVER 2024-03-25 07:01:0818.50 18.14 2.90%
EVER 2024-03-25 10:01:1018.17 18.07 0.45%
EVER 2024-03-25 11:01:0418.05 17.98 -0.11%
EVER 2024-03-25 12:01:0817.97 17.94 -0.33%
EVER 2024-03-25 13:00:5718.12 18.03 0.11%
EVER 2024-03-25 14:01:0218.23 18.20 0.95%
EVER 2024-03-25 15:01:0718.42 18.34 1.89%
EVER 2024-03-25 16:00:5818.66 17.92 1.45%
EVER 2024-03-25 17:00:5018.66 17.92 1.44%
EVER 2024-03-25 18:00:4618.78 17.75 1.44%
EVER 2024-03-25 20:01:040.00 0.00 1.44%
2024-03-26
EVER 2024-03-26 05:00:5125.00 17.00 1.44%
EVER 2024-03-26 07:00:5722.79 17.00 1.44%
EVER 2024-03-26 08:00:5521.22 17.00 1.44%
EVER 2024-03-26 10:01:1118.77 18.67 2.33%
EVER 2024-03-26 11:00:5718.47 18.41 1.11%
EVER 2024-03-26 12:01:0418.14 18.08 -1.00%
EVER 2024-03-26 13:00:4917.91 17.86 -2.22%
EVER 2024-03-26 14:01:1418.30 18.25 -0.17%
EVER 2024-03-26 15:00:4818.43 18.39 0.67%
EVER 2024-03-26 16:00:5918.65 17.91 -0.06%
EVER 2024-03-26 17:00:4918.65 17.91 -0.05%
EVER 2024-03-26 18:00:4018.99 17.82 -0.05%
EVER 2024-03-26 20:00:440.00 0.00 -0.05%
2024-03-27
EVER 2024-03-27 05:00:5125.00 17.00 -0.05%
EVER 2024-03-27 07:00:5520.62 17.00 -0.05%
EVER 2024-03-27 10:01:0518.64 18.57 1.69%
EVER 2024-03-27 11:00:5418.56 18.51 1.26%
EVER 2024-03-27 12:01:1218.58 18.53 1.37%
EVER 2024-03-27 13:01:0118.60 18.56 1.59%
EVER 2024-03-27 14:01:0918.39 18.35 0.44%
EVER 2024-03-27 15:00:4718.42 18.39 0.60%
EVER 2024-03-27 16:00:5118.99 18.38 2.57%
EVER 2024-03-27 18:01:0318.99 18.25 2.57%
EVER 2024-03-27 20:00:550.00 0.00 2.57%
2024-03-28
EVER 2024-03-28 05:01:0225.00 18.20 2.57%
EVER 2024-03-28 07:01:0020.62 18.20 -2.52%
EVER 2024-03-28 08:01:0219.13 18.20 -2.52%
EVER 2024-03-28 09:00:5519.11 18.20 -2.52%
EVER 2024-03-28 10:00:5819.05 18.95 1.48%
EVER 2024-03-28 11:01:0018.77 18.71 -0.16%
EVER 2024-03-28 12:01:1318.76 18.69 -0.27%
EVER 2024-03-28 13:00:5118.83 18.76 0.33%
EVER 2024-03-28 14:00:5918.95 18.88 1.04%
EVER 2024-03-28 15:00:5118.76 18.72 -0.05%
EVER 2024-03-28 16:01:0018.93 18.20 -1.04%
EVER 2024-03-28 17:00:5818.93 18.20 -1.01%
EVER 2024-03-28 20:00:530.00 0.00 -1.01%
2024-04-01
EVER 2024-04-01 05:01:0122.08 7.43 -1.01%
EVER 2024-04-01 07:00:5321.23 18.12 -1.01%
EVER 2024-04-01 09:00:5721.22 18.12 -1.01%
EVER 2024-04-01 10:00:5718.59 18.46 -0.27%
EVER 2024-04-01 11:01:0519.17 19.10 2.93%
EVER 2024-04-01 12:01:0618.96 18.90 2.08%
EVER 2024-04-01 13:00:5619.28 19.24 3.68%
EVER 2024-04-01 14:01:0519.49 19.43 4.80%
EVER 2024-04-01 15:00:5119.50 19.46 4.91%
EVER 2024-04-01 16:00:5619.89 19.11 5.01%
EVER 2024-04-01 17:00:4719.89 19.11 5.06%
EVER 2024-04-01 20:00:510.00 0.00 5.06%
2024-04-02
EVER 2024-04-02 04:01:1025.00 0.00 5.06%
EVER 2024-04-02 05:00:5023.96 17.11 5.06%
EVER 2024-04-02 07:00:5221.81 17.11 5.06%
EVER 2024-04-02 09:00:5319.70 18.58 5.06%
EVER 2024-04-02 10:01:0719.03 18.96 -2.48%
EVER 2024-04-02 11:00:5119.14 19.03 -2.42%
EVER 2024-04-02 12:01:1018.89 18.85 -3.45%
EVER 2024-04-02 13:00:5618.46 18.41 -5.66%
EVER 2024-04-02 14:01:0318.64 18.58 -4.69%
EVER 2024-04-02 15:00:5418.65 18.63 -4.63%
EVER 2024-04-02 16:01:0619.50 18.12 -5.23%
EVER 2024-04-02 17:00:5818.90 18.16 -3.54%
EVER 2024-04-02 20:00:540.00 0.00 -3.54%
2024-04-03
EVER 2024-04-03 05:00:5022.08 7.42 -3.54%
EVER 2024-04-03 06:01:0620.10 7.42 -3.54%
EVER 2024-04-03 07:01:0420.10 16.19 -3.54%
EVER 2024-04-03 10:01:0718.69 18.56 0.77%
EVER 2024-04-03 11:01:0118.99 18.95 2.36%
EVER 2024-04-03 12:01:0219.01 18.96 2.41%
EVER 2024-04-03 13:00:4819.26 19.18 3.44%
EVER 2024-04-03 14:00:5519.31 19.28 3.90%
EVER 2024-04-03 15:01:0119.23 19.21 3.59%
EVER 2024-04-03 16:01:0519.56 18.80 3.33%
EVER 2024-04-03 17:00:5219.56 18.80 3.51%
EVER 2024-04-03 20:00:520.00 0.00 3.51%
2024-04-04
EVER 2024-04-04 05:00:5220.10 7.68 3.51%
EVER 2024-04-04 07:01:0420.10 16.19 3.51%
EVER 2024-04-04 10:01:0119.43 19.36 1.30%
EVER 2024-04-04 11:00:5219.64 19.59 2.43%
EVER 2024-04-04 12:01:0319.31 19.26 0.49%
EVER 2024-04-04 13:00:5519.07 19.03 -0.70%
EVER 2024-04-04 14:01:0119.20 19.15 -0.11%
EVER 2024-04-04 15:01:0419.28 19.19 0.27%
EVER 2024-04-04 16:01:0220.50 18.42 -2.16%
EVER 2024-04-04 17:01:0319.16 18.42 -2.09%
EVER 2024-04-04 20:01:070.00 0.00 -2.09%
2024-04-05
EVER 2024-04-05 05:00:5922.08 7.52 -2.09%
EVER 2024-04-05 07:00:5222.79 16.19 -2.09%
EVER 2024-04-05 10:01:1019.20 19.12 1.98%
EVER 2024-04-05 11:00:5918.96 18.91 0.78%
EVER 2024-04-05 12:01:0118.87 18.82 0.31%
EVER 2024-04-05 13:00:5018.98 18.95 0.94%
EVER 2024-04-05 14:01:1418.78 18.74 -0.16%
EVER 2024-04-05 15:00:5418.87 18.84 0.42%
EVER 2024-04-05 16:01:0919.30 18.54 0.73%
EVER 2024-04-05 18:00:5721.00 18.12 0.73%
EVER 2024-04-05 20:01:060.00 0.00 0.73%
2024-04-08
EVER 2024-04-08 05:00:5025.00 18.20 0.73%
EVER 2024-04-08 07:01:0022.79 18.20 0.73%
EVER 2024-04-08 09:01:2625.00 18.20 0.73%
EVER 2024-04-08 10:01:0719.16 19.07 0.99%
EVER 2024-04-08 11:00:5519.31 19.26 2.03%
EVER 2024-04-08 12:01:1419.09 19.05 0.78%
EVER 2024-04-08 13:00:4919.30 19.26 1.98%
EVER 2024-04-08 14:01:0319.36 19.29 2.09%
EVER 2024-04-08 15:00:5919.24 19.20 1.46%
EVER 2024-04-08 16:01:0619.51 18.75 2.66%
EVER 2024-04-08 17:00:5619.51 19.01 2.70%
EVER 2024-04-08 18:01:0219.51 18.75 2.70%
EVER 2024-04-08 20:00:560.00 0.00 2.70%
2024-04-09
EVER 2024-04-09 05:00:5825.00 18.20 2.70%
EVER 2024-04-09 07:01:0721.04 18.20 2.70%
EVER 2024-04-09 08:01:0722.79 18.20 2.70%
EVER 2024-04-09 10:00:5719.29 19.23 -1.06%
EVER 2024-04-09 11:00:5219.18 19.10 -1.69%
EVER 2024-04-09 12:00:5819.34 19.29 -0.58%
EVER 2024-04-09 13:01:0419.35 19.30 -0.69%
EVER 2024-04-09 14:01:1119.22 19.16 -1.43%
EVER 2024-04-09 15:01:0719.15 19.11 -1.59%
EVER 2024-04-09 16:00:5820.49 18.91 -1.74%
EVER 2024-04-09 17:01:0019.48 18.91 -1.70%
EVER 2024-04-09 18:01:0420.49 18.91 -0.26%
EVER 2024-04-09 20:00:570.00 0.00 -0.26%
2024-04-10
EVER 2024-04-10 05:00:5125.00 18.91 -0.26%
EVER 2024-04-10 07:00:5022.79 18.91 -0.26%
EVER 2024-04-10 08:01:1222.10 18.91 -0.26%
EVER 2024-04-10 10:01:1018.95 18.87 -1.13%
EVER 2024-04-10 11:00:5318.91 18.86 -1.03%
EVER 2024-04-10 12:00:5418.78 18.71 -1.80%
EVER 2024-04-10 13:00:5618.89 18.81 -1.29%
EVER 2024-04-10 14:01:0218.73 18.65 -2.11%
EVER 2024-04-10 15:00:5218.43 18.39 -3.81%
EVER 2024-04-10 16:01:0118.88 18.14 -3.04%
EVER 2024-04-10 17:00:5518.88 18.14 -3.09%
EVER 2024-04-10 18:00:5221.59 17.99 -3.09%
EVER 2024-04-10 20:01:030.00 0.00 -3.09%
2024-04-11
EVER 2024-04-11 05:01:0525.00 17.00 -3.09%
EVER 2024-04-11 07:00:5522.79 17.00 -3.09%
EVER 2024-04-11 09:00:5225.00 17.00 -3.09%
EVER 2024-04-11 10:00:5918.84 18.75 1.26%
EVER 2024-04-11 11:00:5518.92 18.86 1.99%
EVER 2024-04-11 12:01:0718.89 18.85 1.94%
EVER 2024-04-11 13:00:5819.03 19.00 2.57%
EVER 2024-04-11 14:01:0019.21 19.19 3.61%
EVER 2024-04-11 15:00:5519.18 19.15 3.51%
EVER 2024-04-11 16:00:5220.49 18.05 4.45%
EVER 2024-04-11 17:01:0019.75 18.97 4.59%
EVER 2024-04-11 18:00:5820.00 18.05 4.59%
EVER 2024-04-11 19:00:5319.75 18.05 4.59%
EVER 2024-04-11 20:00:590.00 0.00 4.59%
2024-04-12
EVER 2024-04-12 05:01:0425.00 17.00 4.59%
EVER 2024-04-12 07:00:4722.79 17.00 4.59%
EVER 2024-04-12 08:00:5121.00 17.00 4.59%
EVER 2024-04-12 10:01:1519.63 19.58 1.24%
EVER 2024-04-12 11:00:5919.46 19.37 0.38%
EVER 2024-04-12 12:00:5119.85 19.77 2.22%
EVER 2024-04-12 13:00:5519.68 19.63 1.57%
EVER 2024-04-12 14:00:5119.79 19.74 2.11%
EVER 2024-04-12 15:00:5619.87 19.74 2.49%
EVER 2024-04-12 16:01:0620.30 19.61 3.30%
EVER 2024-04-12 17:00:5120.30 19.73 3.15%
EVER 2024-04-12 18:00:5820.16 19.83 3.15%
EVER 2024-04-12 20:01:000.00 0.00 3.15%
2024-04-15
EVER 2024-04-15 05:00:4727.13 18.14 3.15%
EVER 2024-04-15 07:00:5220.00 19.83 0.10%
EVER 2024-04-15 08:00:5520.50 19.83 0.15%
EVER 2024-04-15 10:01:0319.84 19.74 -0.77%
EVER 2024-04-15 11:00:5619.58 19.49 -2.17%
EVER 2024-04-15 12:00:5819.40 19.35 -3.15%
EVER 2024-04-15 13:00:5818.80 18.74 -6.20%
EVER 2024-04-15 14:01:0218.93 18.91 -5.48%
EVER 2024-04-15 15:00:5519.03 19.01 -4.91%
EVER 2024-04-15 16:00:5519.56 19.10 -4.08%
EVER 2024-04-15 17:00:5219.56 19.10 -3.96%
EVER 2024-04-15 18:00:5820.20 19.10 -3.96%
EVER 2024-04-15 20:01:020.00 0.00 -3.96%
2024-04-16
EVER 2024-04-16 05:00:4521.02 17.00 -3.96%
EVER 2024-04-16 06:00:5519.18 17.00 -3.96%
EVER 2024-04-16 07:00:4819.18 17.47 -3.96%
EVER 2024-04-16 10:00:5919.11 19.07 -0.70%
EVER 2024-04-16 11:00:5619.75 19.68 2.50%
EVER 2024-04-16 12:00:5719.84 19.72 3.20%
EVER 2024-04-16 13:00:4219.87 19.84 3.36%
EVER 2024-04-16 14:00:5819.69 19.66 2.50%
EVER 2024-04-16 15:00:5019.76 19.73 2.80%
EVER 2024-04-16 16:01:0120.20 19.41 3.36%
EVER 2024-04-16 17:00:5320.20 19.41 3.49%
EVER 2024-04-16 19:01:0120.20 19.41 5.01%
EVER 2024-04-16 20:00:590.00 0.00 5.01%
2024-04-17
EVER 2024-04-17 05:01:0225.00 17.00 5.01%
EVER 2024-04-17 07:00:5822.79 17.76 5.01%
EVER 2024-04-17 08:00:5721.00 17.76 5.01%
EVER 2024-04-17 09:00:4421.00 18.20 1.72%
EVER 2024-04-17 10:01:0920.41 20.35 2.87%
EVER 2024-04-17 11:00:5019.90 19.83 -0.05%
EVER 2024-04-17 12:01:0019.89 19.86 0.10%
EVER 2024-04-17 13:00:5818.79 18.74 -5.53%
EVER 2024-04-17 14:01:0018.77 18.69 -5.89%
EVER 2024-04-17 15:00:5018.99 18.94 -4.54%
EVER 2024-04-17 16:00:5919.18 18.42 -5.47%
EVER 2024-04-17 17:01:0319.18 18.42 -5.29%
EVER 2024-04-17 18:01:0119.35 18.05 -5.29%
EVER 2024-04-17 20:00:580.00 0.00 -5.29%
2024-04-18
EVER 2024-04-18 05:00:4620.00 7.57 -5.29%
EVER 2024-04-18 07:00:5220.00 16.48 -5.29%
EVER 2024-04-18 08:01:1019.21 16.48 -5.29%
EVER 2024-04-18 10:01:1118.17 18.11 -3.43%
EVER 2024-04-18 11:00:5218.35 18.32 -2.32%
EVER 2024-04-18 12:00:5618.99 18.92 0.71%
EVER 2024-04-18 13:01:0118.87 18.85 0.30%
EVER 2024-04-18 14:01:0418.76 18.72 -0.30%
EVER 2024-04-18 15:00:5618.23 18.17 -2.97%
EVER 2024-04-18 16:01:0218.48 16.05 -3.43%
EVER 2024-04-18 17:00:5718.48 16.19 -3.62%
EVER 2024-04-18 18:00:4718.98 16.19 -3.62%
EVER 2024-04-18 20:01:030.00 0.00 -3.62%
2024-04-19
EVER 2024-04-19 05:00:5420.00 7.25 -3.62%
EVER 2024-04-19 07:00:5920.00 16.19 -3.62%
EVER 2024-04-19 10:01:1418.85 18.72 3.72%
EVER 2024-04-19 11:00:5418.50 18.45 1.81%
EVER 2024-04-19 12:01:0318.46 18.41 1.70%
EVER 2024-04-19 13:00:5718.51 18.47 1.97%
EVER 2024-04-19 14:00:5618.46 18.41 1.65%
EVER 2024-04-19 15:00:5318.18 18.12 0.11%
EVER 2024-04-19 16:01:0218.50 18.03 1.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.