investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ESPR: Esperion Therapeutics, Inc. - Common Stock

+ Medicine, Biopharma, Disease: Cardiovascular



Clear duplicates of prices




2024-03-21

ESPR 2024-03-21 04:00:512.24 2.18 7.69%
ESPR 2024-03-21 07:00:592.23 2.18 7.69%
ESPR 2024-03-21 08:01:002.22 2.18 7.69%
ESPR 2024-03-21 09:00:512.22 2.18 0.96%
ESPR 2024-03-21 10:01:082.11 2.10 -4.33%
ESPR 2024-03-21 12:01:102.09 2.08 -5.29%
ESPR 2024-03-21 13:00:532.11 2.10 -4.33%
ESPR 2024-03-21 14:00:502.13 2.12 -2.88%
ESPR 2024-03-21 15:00:592.14 2.13 -2.88%
ESPR 2024-03-21 16:01:002.14 2.10 -3.85%
ESPR 2024-03-21 17:00:572.14 2.10 -3.65%
ESPR 2024-03-21 20:01:040.00 0.00 -3.65%
2024-03-22

ESPR 2024-03-22 04:01:002.15 2.01 -3.65%
ESPR 2024-03-22 05:00:512.14 2.01 -3.65%
ESPR 2024-03-22 06:01:002.14 2.02 -3.65%
ESPR 2024-03-22 08:01:092.20 2.15 4.11%
ESPR 2024-03-22 09:00:542.19 2.14 1.37%
ESPR 2024-03-22 10:01:142.16 2.15 1.83%
ESPR 2024-03-22 11:01:032.16 2.15 2.28%
ESPR 2024-03-22 12:01:062.20 2.19 3.65%
ESPR 2024-03-22 13:00:572.21 2.20 4.57%
ESPR 2024-03-22 14:00:572.18 2.17 2.74%
ESPR 2024-03-22 15:00:582.17 2.16 2.74%
ESPR 2024-03-22 16:00:572.32 2.26 8.22%
ESPR 2024-03-22 17:00:552.35 2.31 10.90%
ESPR 2024-03-22 18:01:012.78 2.71 29.38%
ESPR 2024-03-22 19:00:592.73 2.71 28.91%
ESPR 2024-03-22 20:01:070.00 0.00 29.86%
2024-03-25

ESPR 2024-03-25 04:00:592.75 2.73 20.85%
ESPR 2024-03-25 05:01:032.62 2.59 14.22%
ESPR 2024-03-25 06:01:132.66 2.59 15.17%
ESPR 2024-03-25 07:01:082.72 2.66 18.01%
ESPR 2024-03-25 08:01:002.74 2.68 19.43%
ESPR 2024-03-25 09:00:522.80 2.79 23.70%
ESPR 2024-03-25 10:01:102.62 2.61 15.64%
ESPR 2024-03-25 11:01:042.68 2.67 18.01%
ESPR 2024-03-25 12:01:072.70 2.69 18.96%
ESPR 2024-03-25 14:01:022.66 2.65 17.06%
ESPR 2024-03-25 15:01:072.60 2.59 14.69%
ESPR 2024-03-25 16:00:582.64 2.61 16.11%
ESPR 2024-03-25 17:00:502.69 2.65 16.59%
ESPR 2024-03-25 18:00:462.68 2.64 14.41%
ESPR 2024-03-25 19:01:042.65 2.62 14.85%
ESPR 2024-03-25 20:01:040.00 0.00 15.28%
2024-03-26

ESPR 2024-03-26 04:00:592.64 2.55 15.28%
ESPR 2024-03-26 05:00:512.61 2.57 -2.18%
ESPR 2024-03-26 07:00:572.62 2.57 1.31%
ESPR 2024-03-26 08:00:552.60 2.57 -0.87%
ESPR 2024-03-26 09:00:512.57 2.53 -3.06%
ESPR 2024-03-26 10:01:112.71 2.70 3.93%
ESPR 2024-03-26 11:00:572.70 2.69 3.06%
ESPR 2024-03-26 12:01:042.69 2.68 3.06%
ESPR 2024-03-26 13:00:492.78 2.77 6.55%
ESPR 2024-03-26 14:01:142.79 2.78 7.42%
ESPR 2024-03-26 15:00:482.81 2.80 7.86%
ESPR 2024-03-26 16:00:592.75 2.70 3.49%
ESPR 2024-03-26 17:00:492.76 2.74 4.96%
ESPR 2024-03-26 18:00:402.74 2.70 4.58%
ESPR 2024-03-26 19:00:362.74 2.71 3.82%
ESPR 2024-03-26 20:00:440.00 0.00 3.05%
2024-03-27

ESPR 2024-03-27 04:00:572.70 2.08 3.05%
ESPR 2024-03-27 05:00:512.76 2.63 -2.67%
ESPR 2024-03-27 06:00:582.69 2.63 -0.38%
ESPR 2024-03-27 07:00:552.73 2.66 -0.38%
ESPR 2024-03-27 08:01:022.72 2.69 0.00%
ESPR 2024-03-27 09:00:532.73 2.70 0.76%
ESPR 2024-03-27 10:01:052.68 2.67 -1.15%
ESPR 2024-03-27 11:00:542.77 2.76 2.67%
ESPR 2024-03-27 12:01:122.70 2.69 -0.38%
ESPR 2024-03-27 13:01:012.72 2.71 0.38%
ESPR 2024-03-27 14:01:092.71 2.70 0.38%
ESPR 2024-03-27 15:00:472.65 2.64 -1.91%
ESPR 2024-03-27 16:00:512.69 2.57 -3.05%
ESPR 2024-03-27 17:00:492.65 2.57 -2.59%
ESPR 2024-03-27 18:01:032.67 2.60 -2.59%
ESPR 2024-03-27 19:01:072.67 2.62 -2.59%
ESPR 2024-03-27 20:00:550.00 0.00 -1.48%
2024-03-28

ESPR 2024-03-28 04:01:113.40 0.00 -1.48%
ESPR 2024-03-28 05:01:022.67 2.65 1.11%
ESPR 2024-03-28 08:01:022.65 2.62 -0.74%
ESPR 2024-03-28 09:00:552.60 2.58 -0.74%
ESPR 2024-03-28 10:00:582.60 2.59 -0.74%
ESPR 2024-03-28 11:01:002.56 2.55 -2.22%
ESPR 2024-03-28 12:01:132.63 2.62 0.00%
ESPR 2024-03-28 13:00:512.65 2.64 1.11%
ESPR 2024-03-28 14:00:592.64 2.63 0.37%
ESPR 2024-03-28 15:00:512.67 2.66 1.85%
ESPR 2024-03-28 16:01:002.78 2.61 2.22%
ESPR 2024-03-28 17:00:582.68 2.63 1.91%
ESPR 2024-03-28 18:00:482.68 2.65 1.91%
ESPR 2024-03-28 19:01:032.70 2.67 2.67%
ESPR 2024-03-28 20:00:530.00 0.00 3.44%
2024-04-01

ESPR 2024-04-01 04:01:052.75 2.65 3.44%
ESPR 2024-04-01 05:01:012.75 2.68 0.38%
ESPR 2024-04-01 08:01:072.74 2.68 0.00%
ESPR 2024-04-01 09:00:572.73 2.68 0.00%
ESPR 2024-04-01 10:00:572.74 2.73 1.53%
ESPR 2024-04-01 11:01:052.73 2.72 1.53%
ESPR 2024-04-01 12:01:062.78 2.77 3.82%
ESPR 2024-04-01 13:00:562.85 2.84 6.49%
ESPR 2024-04-01 14:01:052.84 2.83 5.73%
ESPR 2024-04-01 15:00:512.77 2.76 3.05%
ESPR 2024-04-01 16:00:562.83 2.75 4.20%
ESPR 2024-04-01 17:00:472.81 2.74 4.10%
ESPR 2024-04-01 18:01:052.84 2.70 4.85%
ESPR 2024-04-01 20:00:510.00 0.00 4.85%
2024-04-02

ESPR 2024-04-02 04:01:102.87 2.72 4.85%
ESPR 2024-04-02 05:00:502.86 2.73 4.85%
ESPR 2024-04-02 07:00:482.85 2.75 0.00%
ESPR 2024-04-02 08:00:582.80 2.76 -1.12%
ESPR 2024-04-02 09:00:522.82 2.76 -0.37%
ESPR 2024-04-02 10:01:072.74 2.73 -2.24%
ESPR 2024-04-02 11:00:502.93 2.92 4.85%
ESPR 2024-04-02 12:01:102.91 2.90 4.10%
ESPR 2024-04-02 13:00:552.88 2.87 2.99%
ESPR 2024-04-02 15:00:532.87 2.86 2.99%
ESPR 2024-04-02 16:01:062.92 2.87 3.36%
ESPR 2024-04-02 17:00:582.92 2.83 2.87%
ESPR 2024-04-02 18:00:552.92 2.86 2.51%
ESPR 2024-04-02 20:00:540.00 0.00 2.51%
2024-04-03

ESPR 2024-04-03 04:00:522.90 0.00 2.51%
ESPR 2024-04-03 05:00:502.90 2.76 2.51%
ESPR 2024-04-03 06:01:062.99 2.85 0.72%
ESPR 2024-04-03 07:01:042.90 2.85 0.72%
ESPR 2024-04-03 08:01:122.90 2.86 -0.72%
ESPR 2024-04-03 09:00:472.96 2.86 2.15%
ESPR 2024-04-03 10:01:073.04 3.03 5.73%
ESPR 2024-04-03 11:01:013.16 3.15 10.04%
ESPR 2024-04-03 13:00:483.25 3.24 13.26%
ESPR 2024-04-03 14:00:553.13 3.12 8.96%
ESPR 2024-04-03 15:01:013.13 3.12 8.24%
ESPR 2024-04-03 16:01:053.16 3.08 7.53%
ESPR 2024-04-03 17:00:523.27 3.05 9.03%
ESPR 2024-04-03 18:01:003.27 3.07 9.03%
ESPR 2024-04-03 19:01:053.27 3.05 9.03%
ESPR 2024-04-03 20:00:520.00 0.00 9.03%
2024-04-04

ESPR 2024-04-04 04:01:133.16 3.05 9.03%
ESPR 2024-04-04 05:00:523.20 3.08 1.39%
ESPR 2024-04-04 06:00:533.20 3.10 1.39%
ESPR 2024-04-04 07:01:043.23 3.11 1.04%
ESPR 2024-04-04 08:00:543.22 3.14 1.74%
ESPR 2024-04-04 09:00:573.16 3.15 2.08%
ESPR 2024-04-04 10:01:013.14 3.13 0.35%
ESPR 2024-04-04 11:00:523.21 3.20 2.43%
ESPR 2024-04-04 12:01:033.20 3.19 2.43%
ESPR 2024-04-04 13:00:553.21 3.20 3.13%
ESPR 2024-04-04 14:01:013.15 3.14 1.04%
ESPR 2024-04-04 15:01:043.04 3.03 -2.78%
ESPR 2024-04-04 16:01:023.20 3.05 -0.35%
ESPR 2024-04-04 17:01:033.20 3.08 -0.96%
ESPR 2024-04-04 18:01:003.20 3.09 1.28%
ESPR 2024-04-04 19:00:513.20 3.09 0.64%
ESPR 2024-04-04 20:01:070.00 0.00 0.64%
2024-04-05

ESPR 2024-04-05 05:00:593.11 3.01 0.64%
ESPR 2024-04-05 06:01:073.11 3.03 0.64%
ESPR 2024-04-05 07:00:523.15 3.11 0.00%
ESPR 2024-04-05 08:01:103.19 3.12 1.28%
ESPR 2024-04-05 09:00:493.18 3.08 0.96%
ESPR 2024-04-05 10:01:103.07 3.06 -1.60%
ESPR 2024-04-05 11:00:593.10 3.09 -0.32%
ESPR 2024-04-05 12:01:013.11 3.10 -0.32%
ESPR 2024-04-05 13:00:503.35 3.34 7.69%
ESPR 2024-04-05 14:01:143.23 3.22 3.85%
ESPR 2024-04-05 15:00:543.27 3.26 4.49%
ESPR 2024-04-05 16:01:093.36 3.24 3.53%
ESPR 2024-04-05 17:01:003.24 3.21 4.49%
ESPR 2024-04-05 18:00:573.36 3.24 4.49%
ESPR 2024-04-05 19:01:063.36 3.21 4.49%
ESPR 2024-04-05 20:01:050.00 0.00 5.13%
2024-04-08

ESPR 2024-04-08 04:01:083.46 2.93 7.05%
ESPR 2024-04-08 05:00:503.46 3.40 6.73%
ESPR 2024-04-08 06:01:053.45 3.40 6.09%
ESPR 2024-04-08 07:01:003.47 3.36 6.09%
ESPR 2024-04-08 08:01:043.47 3.30 6.41%
ESPR 2024-04-08 09:01:263.39 3.35 3.53%
ESPR 2024-04-08 10:01:073.16 3.15 -2.56%
ESPR 2024-04-08 11:00:553.15 3.14 -2.88%
ESPR 2024-04-08 12:01:143.09 3.08 -5.13%
ESPR 2024-04-08 13:00:493.02 3.01 -7.05%
ESPR 2024-04-08 14:01:032.97 2.96 -8.97%
ESPR 2024-04-08 15:00:592.95 2.94 -9.62%
ESPR 2024-04-08 16:01:063.08 3.00 -6.73%
ESPR 2024-04-08 17:00:563.00 2.97 -7.72%
ESPR 2024-04-08 18:01:023.06 3.01 -7.41%
ESPR 2024-04-08 19:00:543.06 2.97 -7.10%
ESPR 2024-04-08 20:00:560.00 0.00 -8.33%
2024-04-09

ESPR 2024-04-09 05:00:583.10 2.72 6.17%
ESPR 2024-04-09 06:00:533.09 2.72 2.16%
ESPR 2024-04-09 07:01:073.09 2.90 2.16%
ESPR 2024-04-09 08:01:073.09 3.00 -0.31%
ESPR 2024-04-09 09:01:023.03 2.96 -0.31%
ESPR 2024-04-09 10:00:573.03 3.02 -0.31%
ESPR 2024-04-09 11:00:523.07 3.06 0.93%
ESPR 2024-04-09 12:00:583.00 2.99 -0.93%
ESPR 2024-04-09 13:01:042.95 2.94 -2.78%
ESPR 2024-04-09 14:01:112.92 2.91 -3.70%
ESPR 2024-04-09 15:01:072.84 2.83 -5.86%
ESPR 2024-04-09 16:00:582.89 2.77 -7.41%
ESPR 2024-04-09 17:01:002.82 2.79 -7.59%
ESPR 2024-04-09 18:01:042.77 2.72 -8.91%
ESPR 2024-04-09 19:01:172.77 2.69 -8.58%
ESPR 2024-04-09 20:00:570.00 0.00 -8.58%
2024-04-10

ESPR 2024-04-10 04:01:200.00 2.77 -8.58%
ESPR 2024-04-10 05:00:513.02 2.77 -8.58%
ESPR 2024-04-10 06:01:122.83 2.71 -8.58%
ESPR 2024-04-10 07:00:502.83 2.79 -8.58%
ESPR 2024-04-10 08:01:122.85 2.74 0.99%
ESPR 2024-04-10 09:00:492.74 2.70 -2.31%
ESPR 2024-04-10 10:01:102.59 2.58 -6.60%
ESPR 2024-04-10 11:00:532.53 2.52 -8.58%
ESPR 2024-04-10 12:00:532.52 2.51 -8.91%
ESPR 2024-04-10 13:00:562.51 2.50 -9.57%
ESPR 2024-04-10 15:00:522.46 2.45 -10.89%
ESPR 2024-04-10 16:01:012.52 2.49 -8.91%
ESPR 2024-04-10 17:00:552.70 2.55 -6.81%
ESPR 2024-04-10 18:00:522.70 2.52 -9.68%
ESPR 2024-04-10 19:00:482.55 2.50 -8.96%
ESPR 2024-04-10 20:01:030.00 0.00 -10.04%
2024-04-11

ESPR 2024-04-11 05:01:052.55 2.25 -10.04%
ESPR 2024-04-11 07:00:552.55 2.46 0.72%
ESPR 2024-04-11 08:01:082.54 2.47 0.72%
ESPR 2024-04-11 09:00:522.54 2.49 0.72%
ESPR 2024-04-11 10:00:592.36 2.35 -5.73%
ESPR 2024-04-11 11:00:552.33 2.32 -6.81%
ESPR 2024-04-11 12:01:072.45 2.44 -2.87%
ESPR 2024-04-11 13:00:582.41 2.40 -3.94%
ESPR 2024-04-11 14:01:002.41 2.40 -4.30%
ESPR 2024-04-11 15:00:552.37 2.36 -5.73%
ESPR 2024-04-11 16:00:522.43 2.31 -7.53%
ESPR 2024-04-11 17:01:002.33 2.29 -8.33%
ESPR 2024-04-11 18:00:582.32 2.28 -9.52%
ESPR 2024-04-11 19:00:532.32 2.27 -9.52%
ESPR 2024-04-11 20:00:590.00 0.00 -9.52%
2024-04-12

ESPR 2024-04-12 04:01:023.80 0.00 -9.52%
ESPR 2024-04-12 05:01:042.31 2.25 -2.38%
ESPR 2024-04-12 06:01:052.24 2.22 -2.78%
ESPR 2024-04-12 08:00:512.34 2.28 -0.79%
ESPR 2024-04-12 09:00:442.29 2.25 -0.40%
ESPR 2024-04-12 10:01:152.29 2.28 -0.79%
ESPR 2024-04-12 11:00:592.20 2.19 -4.76%
ESPR 2024-04-12 12:00:512.17 2.16 -5.56%
ESPR 2024-04-12 13:00:552.18 2.17 -5.56%
ESPR 2024-04-12 14:00:512.14 2.13 -7.14%
ESPR 2024-04-12 15:00:562.12 2.11 -7.54%
ESPR 2024-04-12 16:01:062.25 2.12 -7.14%
ESPR 2024-04-12 17:00:512.16 2.12 -7.79%
ESPR 2024-04-12 18:00:582.15 2.08 -7.79%
ESPR 2024-04-12 19:01:062.15 2.05 -7.79%
ESPR 2024-04-12 20:01:000.00 0.00 -6.93%
2024-04-15

ESPR 2024-04-15 04:01:012.17 2.10 -6.93%
ESPR 2024-04-15 05:00:462.16 2.10 -6.93%
ESPR 2024-04-15 07:00:512.15 2.13 -6.93%
ESPR 2024-04-15 08:00:552.15 2.13 0.43%
ESPR 2024-04-15 09:00:472.17 2.15 0.43%
ESPR 2024-04-15 10:01:032.05 2.04 -4.33%
ESPR 2024-04-15 12:00:582.03 2.02 -5.19%
ESPR 2024-04-15 13:00:571.98 1.97 -6.93%
ESPR 2024-04-15 14:01:022.01 2.00 -6.06%
ESPR 2024-04-15 15:00:541.99 1.98 -6.49%
ESPR 2024-04-15 16:00:552.01 1.92 -8.66%
ESPR 2024-04-15 17:00:481.96 1.92 -9.35%
ESPR 2024-04-15 19:00:511.97 1.92 -9.81%
ESPR 2024-04-15 20:01:020.00 0.00 -7.94%
2024-04-16

ESPR 2024-04-16 05:00:442.11 1.74 -7.94%
ESPR 2024-04-16 07:00:472.11 1.92 -7.94%
ESPR 2024-04-16 08:00:561.98 1.93 1.87%
ESPR 2024-04-16 09:00:451.98 1.94 0.00%
ESPR 2024-04-16 10:00:591.88 1.87 -2.80%
ESPR 2024-04-16 11:00:551.93 1.92 0.00%
ESPR 2024-04-16 12:00:571.91 1.90 -0.93%
ESPR 2024-04-16 14:00:581.93 1.92 0.00%
ESPR 2024-04-16 15:00:491.92 1.91 -0.93%
ESPR 2024-04-16 16:01:011.94 1.89 -0.93%
ESPR 2024-04-16 17:00:531.93 1.90 -1.03%
ESPR 2024-04-16 18:00:591.93 1.91 -1.03%
ESPR 2024-04-16 19:00:571.93 1.90 -1.03%
ESPR 2024-04-16 20:00:590.00 0.00 -1.03%
2024-04-17

ESPR 2024-04-17 05:01:012.00 1.76 -1.03%
ESPR 2024-04-17 06:01:051.94 1.76 1.55%
ESPR 2024-04-17 07:00:571.94 1.86 1.55%
ESPR 2024-04-17 08:00:571.93 1.86 1.55%
ESPR 2024-04-17 09:00:431.94 1.90 1.55%
ESPR 2024-04-17 10:01:091.90 1.89 -0.52%
ESPR 2024-04-17 11:00:491.89 1.88 -1.03%
ESPR 2024-04-17 12:01:001.87 1.86 -2.06%
ESPR 2024-04-17 13:00:541.84 1.83 -4.12%
ESPR 2024-04-17 14:01:001.86 1.85 -2.58%
ESPR 2024-04-17 15:00:491.84 1.83 -3.61%
ESPR 2024-04-17 16:00:591.90 1.82 -3.61%
ESPR 2024-04-17 17:01:021.90 1.82 -3.66%
ESPR 2024-04-17 18:01:011.90 1.83 -3.66%
ESPR 2024-04-17 19:00:521.90 1.82 -4.71%
ESPR 2024-04-17 20:00:580.00 0.00 -4.71%
2024-04-18

ESPR 2024-04-18 05:00:422.03 1.75 -4.71%
ESPR 2024-04-18 06:01:001.96 1.75 6.28%
ESPR 2024-04-18 07:00:511.90 1.84 1.05%
ESPR 2024-04-18 08:01:101.90 1.79 1.05%
ESPR 2024-04-18 09:00:461.86 1.79 1.05%
ESPR 2024-04-18 10:01:111.85 1.84 0.52%
ESPR 2024-04-18 11:00:511.98 1.97 7.33%
ESPR 2024-04-18 12:00:561.92 1.91 4.19%
ESPR 2024-04-18 13:00:571.91 1.90 3.14%
ESPR 2024-04-18 14:01:041.86 1.85 0.52%
ESPR 2024-04-18 15:00:521.84 1.83 0.00%
ESPR 2024-04-18 16:01:021.90 1.85 1.57%
ESPR 2024-04-18 17:00:561.90 1.77 -1.63%
ESPR 2024-04-18 18:00:471.94 1.82 3.26%
ESPR 2024-04-18 19:00:501.92 1.82 3.26%
ESPR 2024-04-18 20:01:030.00 0.00 3.26%
2024-04-19

ESPR 2024-04-19 05:00:531.87 1.78 3.26%
ESPR 2024-04-19 09:00:481.87 1.81 -2.72%
ESPR 2024-04-19 10:01:141.91 1.90 2.17%
ESPR 2024-04-19 11:00:491.84 1.83 -2.17%
ESPR 2024-04-19 12:01:031.85 1.84 -1.09%
ESPR 2024-04-19 13:00:561.86 1.85 -0.54%
ESPR 2024-04-19 14:00:561.89 1.88 0.54%
ESPR 2024-04-19 15:00:481.86 1.85 -0.54%
ESPR 2024-04-19 16:01:021.97 1.93 4.35%
ESPR 2024-04-19 17:00:571.99 1.95 4.28%
ESPR 2024-04-19 18:00:521.99 1.93 4.28%
ESPR 2024-04-19 19:00:591.99 1.94 3.21%
ESPR 2024-04-19 20:00:530.00 0.00 3.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.