investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EOLS: Evolus, Inc. - Common Stock

+ Beauty



Clear duplicates of prices



2024-02-28

EOLS 2024-02-28 11:00:5314.41 14.34 -1.20%
EOLS 2024-02-28 12:00:5114.41 14.37 -1.13%
EOLS 2024-02-28 13:00:5414.41 14.39 -0.99%
EOLS 2024-02-28 14:00:5914.46 14.44 -0.64%
EOLS 2024-02-28 15:00:4814.47 14.45 -0.57%
EOLS 2024-02-28 16:00:5414.50 14.49 -0.35%
EOLS 2024-02-28 17:00:5614.55 14.35 -0.85%
EOLS 2024-02-28 18:00:5614.60 14.35 -0.83%
EOLS 2024-02-28 21:03:270.00 0.00 -0.83%
2024-02-29

EOLS 2024-02-29 06:01:0316.17 12.95 -0.83%
EOLS 2024-02-29 08:00:5514.70 14.40 -0.83%
EOLS 2024-02-29 09:01:0114.70 14.49 -0.83%
EOLS 2024-02-29 10:01:0914.70 14.50 1.93%
EOLS 2024-02-29 11:00:5814.62 14.55 1.17%
EOLS 2024-02-29 12:01:0714.78 14.76 2.34%
EOLS 2024-02-29 13:00:5714.87 14.82 2.82%
EOLS 2024-02-29 14:01:0014.79 14.77 2.41%
EOLS 2024-02-29 15:00:5114.84 14.82 2.89%
EOLS 2024-02-29 16:01:0714.69 14.67 1.65%
EOLS 2024-02-29 17:00:5014.88 14.60 2.82%
EOLS 2024-02-29 18:01:0214.90 14.60 2.84%
EOLS 2024-02-29 21:04:220.00 0.00 2.84%
2024-03-01

EOLS 2024-03-01 06:01:0115.50 13.27 2.84%
EOLS 2024-03-01 09:01:0214.91 14.52 2.84%
EOLS 2024-03-01 10:00:5515.00 13.36 2.84%
EOLS 2024-03-01 11:00:5714.82 14.76 -0.21%
EOLS 2024-03-01 12:01:0214.62 14.59 -1.66%
EOLS 2024-03-01 13:00:5714.67 14.65 -1.18%
EOLS 2024-03-01 14:01:0414.79 14.78 -0.28%
EOLS 2024-03-01 15:01:0414.85 14.83 0.07%
EOLS 2024-03-01 16:01:0714.80 14.78 -0.35%
EOLS 2024-03-01 17:00:5714.95 14.85 0.55%
EOLS 2024-03-01 18:00:5914.85 14.78 0.00%
EOLS 2024-03-01 19:00:5814.97 14.78 0.00%
2024-03-04

EOLS 2024-03-04 00:04:320.00 0.00 0.00%
EOLS 2024-03-04 06:01:1815.15 13.35 0.00%
EOLS 2024-03-04 08:01:0715.00 14.60 0.00%
EOLS 2024-03-04 09:00:5414.91 14.60 0.00%
EOLS 2024-03-04 11:00:5215.10 15.06 1.15%
EOLS 2024-03-04 12:01:0615.20 15.18 1.89%
EOLS 2024-03-04 13:00:5615.37 15.35 2.97%
EOLS 2024-03-04 14:01:0515.36 15.34 2.90%
EOLS 2024-03-04 15:00:5315.16 15.14 1.62%
EOLS 2024-03-04 16:01:1214.99 14.98 0.47%
EOLS 2024-03-04 17:00:5314.88 14.70 -1.15%
EOLS 2024-03-04 18:01:0014.88 14.50 -1.14%
EOLS 2024-03-04 21:03:290.00 0.00 -1.14%
2024-03-05

EOLS 2024-03-05 06:01:0014.74 13.35 -1.14%
EOLS 2024-03-05 08:00:5015.23 14.18 -1.14%
EOLS 2024-03-05 09:00:5515.50 14.18 -1.14%
EOLS 2024-03-05 10:01:1115.50 13.54 0.20%
EOLS 2024-03-05 11:00:5014.61 14.56 -1.07%
EOLS 2024-03-05 12:01:0414.63 14.60 -0.80%
EOLS 2024-03-05 13:00:5714.61 14.60 -0.94%
EOLS 2024-03-05 14:01:0114.66 14.64 -0.67%
EOLS 2024-03-05 15:00:5314.47 14.45 -1.88%
EOLS 2024-03-05 16:00:5314.37 14.35 -2.55%
EOLS 2024-03-05 17:00:4614.60 14.30 -1.14%
EOLS 2024-03-05 18:01:0214.60 14.30 -1.15%
EOLS 2024-03-05 21:02:420.00 0.00 -1.15%
2024-03-06

EOLS 2024-03-06 06:01:0914.70 14.60 0.27%
EOLS 2024-03-06 09:00:4614.70 14.65 0.27%
EOLS 2024-03-06 10:00:5814.87 14.65 0.88%
EOLS 2024-03-06 11:00:5214.57 14.53 -0.27%
EOLS 2024-03-06 12:01:0014.56 14.54 -0.14%
EOLS 2024-03-06 13:00:4414.47 14.45 -0.75%
EOLS 2024-03-06 14:01:3514.31 14.29 -1.83%
EOLS 2024-03-06 15:00:5214.22 14.20 -2.37%
EOLS 2024-03-06 16:01:0614.17 14.15 -2.78%
EOLS 2024-03-06 17:00:5514.30 14.00 -3.12%
EOLS 2024-03-06 18:00:5614.30 14.00 -3.16%
EOLS 2024-03-06 21:03:580.00 0.00 -3.16%
EOLS 2024-03-06 22:03:3214.11 14.00 -3.16%
2024-03-07

EOLS 2024-03-07 06:01:1015.50 13.83 -3.16%
EOLS 2024-03-07 08:01:0015.50 12.72 -3.16%
EOLS 2024-03-07 09:01:0114.11 13.90 -3.16%
EOLS 2024-03-07 10:00:5714.11 12.81 0.00%
EOLS 2024-03-07 11:00:5414.13 14.08 -0.21%
EOLS 2024-03-07 12:01:0814.36 14.33 1.65%
EOLS 2024-03-07 13:00:5514.20 14.18 0.55%
EOLS 2024-03-07 14:01:1114.59 14.56 3.29%
EOLS 2024-03-07 15:00:5514.85 14.80 5.01%
EOLS 2024-03-07 16:01:0114.78 14.75 4.39%
EOLS 2024-03-07 17:00:5115.00 13.90 6.11%
EOLS 2024-03-07 17:42:20
10-K Sec report https://www.sec.gov/Archives/edgar/data/1570562/000157056224000041/0001570562-24-000041-index.htm
10-K - Evolus, Inc. (0001570562) (Filer)
EOLS 2024-03-07 18:01:0114.79 14.20 2.06%
EOLS 2024-03-07 19:00:4514.79 14.01 2.06%
EOLS 2024-03-07 20:00:5814.79 14.01 0.50%
EOLS 2024-03-07 21:03:070.00 0.00 0.50%
EOLS 2024-03-07 23:40:28
Evolus, Inc. (EOLS) Q4 2023 Earnings Call Transcript
EOLS 2024-03-07 23:41:13
Evolus, Inc. 2023 Q4 - Results - Earnings Call Presentation
2024-03-08

EOLS 2024-03-08 06:01:0516.06 10.98 0.50%
EOLS 2024-03-08 07:00:5416.52 10.98 0.50%
EOLS 2024-03-08 08:00:5116.28 14.00 0.50%
EOLS 2024-03-08 09:00:4415.20 12.81 0.50%
EOLS 2024-03-08 10:01:0414.99 10.08 -4.18%
EOLS 2024-03-08 11:00:5614.23 14.15 -4.25%
EOLS 2024-03-08 12:01:0514.04 13.99 -5.60%
EOLS 2024-03-08 13:00:5314.04 14.01 -5.24%
EOLS 2024-03-08 14:01:0113.69 13.66 -7.87%
EOLS 2024-03-08 15:00:5913.79 13.77 -7.16%
EOLS 2024-03-08 16:01:0214.21 14.17 -4.18%
EOLS 2024-03-08 17:00:5614.30 13.79 -5.10%
EOLS 2024-03-08 18:00:5914.30 13.79 -4.87%
EOLS 2024-03-08 19:00:5714.30 13.40 -4.87%
EOLS 2024-03-08 21:02:370.00 0.00 -4.87%
EOLS 2024-03-08 22:02:5914.30 13.40 -4.87%
2024-03-11

EOLS 2024-03-11 00:05:390.00 0.00 -4.87%
EOLS 2024-03-11 05:00:4916.52 10.98 -4.87%
EOLS 2024-03-11 07:00:5415.50 12.16 -2.77%
EOLS 2024-03-11 08:01:0015.50 14.52 4.87%
EOLS 2024-03-11 09:00:5714.97 14.52 5.54%
EOLS 2024-03-11 10:01:1614.70 14.65 4.06%
EOLS 2024-03-11 11:00:5814.57 14.56 3.31%
EOLS 2024-03-11 12:00:5514.32 14.29 1.62%
EOLS 2024-03-11 13:01:1314.12 14.11 0.34%
EOLS 2024-03-11 14:01:0613.80 13.79 -1.83%
EOLS 2024-03-11 15:00:5613.99 13.97 -0.61%
EOLS 2024-03-11 16:00:5913.98 13.66 -0.81%
EOLS 2024-03-11 17:00:4913.94 13.66 -2.84%
EOLS 2024-03-11 18:01:0114.29 13.66 -0.92%
EOLS 2024-03-11 19:00:5314.29 13.86 -0.92%
EOLS 2024-03-11 20:00:550.00 0.00 -0.92%
2024-03-12

EOLS 2024-03-12 05:01:0015.22 10.98 -0.92%
EOLS 2024-03-12 07:00:5814.89 12.50 -0.92%
EOLS 2024-03-12 08:01:1214.89 13.66 -0.92%
EOLS 2024-03-12 10:01:1014.03 13.98 0.00%
EOLS 2024-03-12 11:01:0214.20 14.16 1.07%
EOLS 2024-03-12 12:00:5614.20 14.16 1.21%
EOLS 2024-03-12 13:01:0014.24 14.22 1.49%
EOLS 2024-03-12 14:00:5714.15 14.13 0.92%
EOLS 2024-03-12 15:00:5914.09 14.07 0.50%
EOLS 2024-03-12 16:01:0314.37 13.75 0.57%
EOLS 2024-03-12 18:00:5814.64 13.75 0.57%
EOLS 2024-03-12 20:01:050.00 0.00 0.57%
2024-03-13

EOLS 2024-03-13 05:00:5715.50 10.98 0.57%
EOLS 2024-03-13 07:00:5815.50 12.50 0.57%
EOLS 2024-03-13 09:00:5915.50 13.76 0.57%
EOLS 2024-03-13 10:01:1214.00 13.97 -0.71%
EOLS 2024-03-13 11:01:0413.91 13.87 -1.36%
EOLS 2024-03-13 12:01:0313.96 13.91 -1.21%
EOLS 2024-03-13 13:00:5714.10 14.07 -0.07%
EOLS 2024-03-13 14:01:0614.04 14.02 -0.43%
EOLS 2024-03-13 15:00:5713.99 13.97 -0.79%
EOLS 2024-03-13 16:00:5414.32 13.75 -0.36%
EOLS 2024-03-13 16:59:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1570562/000157056224000049/0001570562-24-000049-index.htm
8-K - Evolus, Inc. (0001570562) (Filer)
EOLS 2024-03-13 17:00:5514.32 13.75 -0.35%
EOLS 2024-03-13 18:01:1014.64 13.75 -0.35%
EOLS 2024-03-13 20:01:010.00 0.00 -0.35%
2024-03-14

EOLS 2024-03-14 05:00:5316.52 10.98 -0.35%
EOLS 2024-03-14 06:00:5815.50 10.98 -0.35%
EOLS 2024-03-14 07:00:5915.50 12.58 -0.35%
EOLS 2024-03-14 08:01:0614.77 13.80 -0.35%
EOLS 2024-03-14 09:00:4714.66 13.80 -0.35%
EOLS 2024-03-14 10:01:0913.80 13.76 -1.70%
EOLS 2024-03-14 11:01:0113.80 13.79 -1.70%
EOLS 2024-03-14 12:01:0813.91 13.89 -0.92%
EOLS 2024-03-14 13:00:5713.98 13.96 -0.50%
EOLS 2024-03-14 14:01:0514.01 14.00 -0.28%
EOLS 2024-03-14 15:00:5513.99 13.98 -0.43%
EOLS 2024-03-14 16:01:0714.64 13.99 0.21%
EOLS 2024-03-14 17:00:5514.64 13.79 0.21%
EOLS 2024-03-14 18:01:0014.64 13.25 0.21%
EOLS 2024-03-14 20:00:530.00 0.00 0.21%
2024-03-15

EOLS 2024-03-15 05:00:5416.52 10.98 0.21%
EOLS 2024-03-15 06:00:5915.50 10.98 0.21%
EOLS 2024-03-15 07:00:5515.50 12.58 0.21%
EOLS 2024-03-15 10:01:0914.01 13.96 -0.64%
EOLS 2024-03-15 11:00:5314.04 14.03 -0.21%
EOLS 2024-03-15 12:00:5914.10 14.08 0.07%
EOLS 2024-03-15 13:00:5913.94 13.92 -1.00%
EOLS 2024-03-15 14:01:0614.02 14.01 -0.36%
EOLS 2024-03-15 15:00:5514.01 13.98 -0.57%
EOLS 2024-03-15 16:01:0013.89 13.83 -1.21%
EOLS 2024-03-15 17:01:0413.88 13.75 -1.21%
EOLS 2024-03-15 18:00:5214.64 13.75 -1.35%
EOLS 2024-03-15 20:00:580.00 0.00 -1.35%
2024-03-18

EOLS 2024-03-18 05:00:5422.24 5.56 -1.35%
EOLS 2024-03-18 08:01:100.00 0.00 -1.35%
EOLS 2024-03-18 09:00:4916.00 10.01 -1.35%
EOLS 2024-03-18 10:01:4013.79 13.76 -0.78%
EOLS 2024-03-18 11:00:5013.97 13.95 0.50%
EOLS 2024-03-18 12:01:0213.93 13.91 0.21%
EOLS 2024-03-18 13:00:5113.88 13.86 -0.28%
EOLS 2024-03-18 14:01:0013.90 13.88 0.00%
EOLS 2024-03-18 15:00:5114.11 14.09 1.42%
EOLS 2024-03-18 16:01:0414.05 13.95 0.71%
EOLS 2024-03-18 17:00:5714.05 13.95 0.72%
EOLS 2024-03-18 18:00:5914.19 13.65 0.72%
EOLS 2024-03-18 20:00:550.00 0.00 0.72%
2024-03-19

EOLS 2024-03-19 05:00:4616.52 10.98 0.72%
EOLS 2024-03-19 07:01:0116.28 12.12 0.72%
EOLS 2024-03-19 10:01:0313.86 13.81 -1.44%
EOLS 2024-03-19 11:00:5113.91 13.89 -0.65%
EOLS 2024-03-19 12:01:0513.92 13.90 -0.65%
EOLS 2024-03-19 13:01:0114.09 14.08 0.50%
EOLS 2024-03-19 14:01:1414.05 14.03 0.22%
EOLS 2024-03-19 15:00:5914.03 14.01 0.07%
EOLS 2024-03-19 16:01:0114.26 13.98 -0.14%
EOLS 2024-03-19 17:00:4614.26 13.99 0.07%
EOLS 2024-03-19 18:01:0115.00 13.99 0.07%
EOLS 2024-03-19 20:01:020.00 0.00 0.07%
2024-03-20

EOLS 2024-03-20 05:01:0516.52 10.98 0.07%
EOLS 2024-03-20 07:00:4716.28 12.85 0.07%
EOLS 2024-03-20 09:01:0116.35 12.85 0.07%
EOLS 2024-03-20 10:01:1213.81 13.79 -1.29%
EOLS 2024-03-20 11:00:4613.93 13.87 -0.64%
EOLS 2024-03-20 12:01:0513.98 13.95 -0.07%
EOLS 2024-03-20 13:00:5613.93 13.92 -0.36%
EOLS 2024-03-20 14:01:0913.92 13.89 -0.57%
EOLS 2024-03-20 14:05:03
Evolus: Smooth Progress As Management Targets $700m Aesthetics Franchise Revenues By 2028
EOLS 2024-03-20 15:00:5314.14 14.11 1.00%
EOLS 2024-03-20 16:01:1414.22 13.65 -0.21%
EOLS 2024-03-20 17:00:4515.00 13.67 -0.21%
EOLS 2024-03-20 18:00:5915.00 13.65 4.43%
EOLS 2024-03-20 20:01:020.00 0.00 4.43%
2024-03-21

EOLS 2024-03-21 04:00:5118.13 0.00 4.43%
EOLS 2024-03-21 05:01:0116.52 12.35 4.43%
EOLS 2024-03-21 06:01:2616.52 13.95 4.43%
EOLS 2024-03-21 07:00:5515.50 13.95 4.43%
EOLS 2024-03-21 08:01:0015.50 13.95 2.86%
EOLS 2024-03-21 09:00:5014.65 13.95 2.86%
EOLS 2024-03-21 10:01:0814.12 14.08 1.07%
EOLS 2024-03-21 11:00:5714.13 14.10 1.00%
EOLS 2024-03-21 12:01:1013.89 13.87 -0.43%
EOLS 2024-03-21 13:00:5213.83 13.81 -0.93%
EOLS 2024-03-21 14:00:5013.82 13.80 -1.00%
EOLS 2024-03-21 15:00:5813.91 13.90 -0.36%
EOLS 2024-03-21 16:01:0014.60 13.65 -1.14%
EOLS 2024-03-21 17:00:5614.07 13.65 0.65%
EOLS 2024-03-21 18:00:5114.60 13.65 0.65%
EOLS 2024-03-21 20:01:040.00 0.00 0.65%
2024-03-22

EOLS 2024-03-22 04:01:0017.92 0.00 0.65%
EOLS 2024-03-22 05:00:5016.52 12.35 0.65%
EOLS 2024-03-22 06:01:0014.90 13.70 0.65%
EOLS 2024-03-22 07:00:4914.67 13.90 0.79%
EOLS 2024-03-22 08:01:0914.04 13.95 1.79%
EOLS 2024-03-22 09:00:5314.04 13.60 1.79%
EOLS 2024-03-22 10:01:1413.88 13.84 0.50%
EOLS 2024-03-22 11:00:5813.73 13.71 -0.50%
EOLS 2024-03-22 12:01:0613.81 13.78 0.07%
EOLS 2024-03-22 13:00:5313.88 13.85 0.57%
EOLS 2024-03-22 14:00:5713.82 13.80 0.14%
EOLS 2024-03-22 15:00:5713.86 13.83 0.43%
EOLS 2024-03-22 16:00:5714.67 13.70 0.14%
EOLS 2024-03-22 17:00:5414.09 13.70 0.73%
EOLS 2024-03-22 18:01:0114.67 13.70 0.73%
EOLS 2024-03-22 20:01:070.00 0.00 0.73%
2024-03-25

EOLS 2024-03-25 05:01:0216.52 10.98 0.73%
EOLS 2024-03-25 07:01:0416.52 12.64 0.73%
EOLS 2024-03-25 09:00:5114.21 13.61 0.73%
EOLS 2024-03-25 10:01:1013.99 13.96 1.09%
EOLS 2024-03-25 11:01:0013.73 13.70 -0.80%
EOLS 2024-03-25 12:01:0713.66 13.64 -1.16%
EOLS 2024-03-25 13:00:5613.82 13.79 -0.07%
EOLS 2024-03-25 14:01:0213.83 13.82 0.07%
EOLS 2024-03-25 15:01:0213.78 13.76 -0.29%
EOLS 2024-03-25 16:00:5815.00 13.50 -0.07%
EOLS 2024-03-25 17:00:4914.08 13.50 -0.07%
EOLS 2024-03-25 18:00:4615.00 13.50 1.96%
EOLS 2024-03-25 20:01:040.00 0.00 1.96%
2024-03-26

EOLS 2024-03-26 05:00:5116.52 10.98 1.96%
EOLS 2024-03-26 07:00:5715.73 13.25 1.96%
EOLS 2024-03-26 10:01:1113.96 13.93 1.09%
EOLS 2024-03-26 11:00:5213.95 13.94 1.01%
EOLS 2024-03-26 12:01:0414.12 14.10 2.24%
EOLS 2024-03-26 13:00:4814.03 14.01 1.59%
EOLS 2024-03-26 14:01:1414.12 14.11 2.32%
EOLS 2024-03-26 15:00:4714.05 14.03 1.74%
EOLS 2024-03-26 16:00:5914.13 13.57 0.36%
EOLS 2024-03-26 18:00:4014.50 13.60 0.36%
EOLS 2024-03-26 20:00:440.00 0.00 0.36%
2024-03-27

EOLS 2024-03-27 05:00:5016.58 12.38 0.36%
EOLS 2024-03-27 06:00:5816.52 13.60 0.36%
EOLS 2024-03-27 07:00:5415.73 13.60 0.36%
EOLS 2024-03-27 08:01:0214.59 13.00 0.36%
EOLS 2024-03-27 09:00:5214.58 13.00 0.36%
EOLS 2024-03-27 10:01:0513.92 13.90 0.36%
EOLS 2024-03-27 11:00:5313.97 13.96 0.87%
EOLS 2024-03-27 12:01:1213.98 13.96 0.87%
EOLS 2024-03-27 13:01:0014.01 14.00 1.09%
EOLS 2024-03-27 14:01:0914.06 14.04 1.45%
EOLS 2024-03-27 15:00:4613.91 13.89 0.36%
EOLS 2024-03-27 16:00:5115.00 13.50 1.09%
EOLS 2024-03-27 17:00:4814.28 13.72 1.08%
EOLS 2024-03-27 18:01:0314.28 13.50 1.08%
EOLS 2024-03-27 20:00:550.00 0.00 1.08%
2024-03-28

EOLS 2024-03-28 05:01:0116.52 12.49 1.08%
EOLS 2024-03-28 07:00:5914.60 12.49 1.08%
EOLS 2024-03-28 09:00:5414.49 12.72 1.08%
EOLS 2024-03-28 10:00:5814.15 14.11 0.94%
EOLS 2024-03-28 11:00:5914.14 14.12 0.79%
EOLS 2024-03-28 12:01:1314.10 14.08 0.65%
EOLS 2024-03-28 13:00:5013.99 13.98 -0.14%
EOLS 2024-03-28 14:00:5813.98 13.96 -0.22%
EOLS 2024-03-28 15:00:4713.99 13.98 -0.07%
EOLS 2024-03-28 16:01:0014.47 8.82 0.00%
EOLS 2024-03-28 17:00:5714.28 13.72 0.00%
EOLS 2024-03-28 18:00:4814.28 12.49 0.00%
EOLS 2024-03-28 20:00:530.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.