$EOLS: Evolus, Inc. - Common Stock
2024-02-28 EOLS 2024-02-28 11:00:53 14.41 14.34 -1.20% EOLS 2024-02-28 12:00:51 14.41 14.37 -1.13% EOLS 2024-02-28 13:00:54 14.41 14.39 -0.99% EOLS 2024-02-28 14:00:59 14.46 14.44 -0.64% EOLS 2024-02-28 15:00:48 14.47 14.45 -0.57% EOLS 2024-02-28 16:00:54 14.50 14.49 -0.35% EOLS 2024-02-28 17:00:56 14.55 14.35 -0.85% EOLS 2024-02-28 18:00:56 14.60 14.35 -0.83% EOLS 2024-02-28 21:03:27 0.00 0.00 -0.83% 2024-02-29 EOLS 2024-02-29 06:01:03 16.17 12.95 -0.83% EOLS 2024-02-29 08:00:55 14.70 14.40 -0.83% EOLS 2024-02-29 09:01:01 14.70 14.49 -0.83% EOLS 2024-02-29 10:01:09 14.70 14.50 1.93% EOLS 2024-02-29 11:00:58 14.62 14.55 1.17% EOLS 2024-02-29 12:01:07 14.78 14.76 2.34% EOLS 2024-02-29 13:00:57 14.87 14.82 2.82% EOLS 2024-02-29 14:01:00 14.79 14.77 2.41% EOLS 2024-02-29 15:00:51 14.84 14.82 2.89% EOLS 2024-02-29 16:01:07 14.69 14.67 1.65% EOLS 2024-02-29 17:00:50 14.88 14.60 2.82% EOLS 2024-02-29 18:01:02 14.90 14.60 2.84% EOLS 2024-02-29 21:04:22 0.00 0.00 2.84% 2024-03-01 EOLS 2024-03-01 06:01:01 15.50 13.27 2.84% EOLS 2024-03-01 09:01:02 14.91 14.52 2.84% EOLS 2024-03-01 10:00:55 15.00 13.36 2.84% EOLS 2024-03-01 11:00:57 14.82 14.76 -0.21% EOLS 2024-03-01 12:01:02 14.62 14.59 -1.66% EOLS 2024-03-01 13:00:57 14.67 14.65 -1.18% EOLS 2024-03-01 14:01:04 14.79 14.78 -0.28% EOLS 2024-03-01 15:01:04 14.85 14.83 0.07% EOLS 2024-03-01 16:01:07 14.80 14.78 -0.35% EOLS 2024-03-01 17:00:57 14.95 14.85 0.55% EOLS 2024-03-01 18:00:59 14.85 14.78 0.00% EOLS 2024-03-01 19:00:58 14.97 14.78 0.00% 2024-03-04 EOLS 2024-03-04 00:04:32 0.00 0.00 0.00% EOLS 2024-03-04 06:01:18 15.15 13.35 0.00% EOLS 2024-03-04 08:01:07 15.00 14.60 0.00% EOLS 2024-03-04 09:00:54 14.91 14.60 0.00% EOLS 2024-03-04 11:00:52 15.10 15.06 1.15% EOLS 2024-03-04 12:01:06 15.20 15.18 1.89% EOLS 2024-03-04 13:00:56 15.37 15.35 2.97% EOLS 2024-03-04 14:01:05 15.36 15.34 2.90% EOLS 2024-03-04 15:00:53 15.16 15.14 1.62% EOLS 2024-03-04 16:01:12 14.99 14.98 0.47% EOLS 2024-03-04 17:00:53 14.88 14.70 -1.15% EOLS 2024-03-04 18:01:00 14.88 14.50 -1.14% EOLS 2024-03-04 21:03:29 0.00 0.00 -1.14% 2024-03-05 EOLS 2024-03-05 06:01:00 14.74 13.35 -1.14% EOLS 2024-03-05 08:00:50 15.23 14.18 -1.14% EOLS 2024-03-05 09:00:55 15.50 14.18 -1.14% EOLS 2024-03-05 10:01:11 15.50 13.54 0.20% EOLS 2024-03-05 11:00:50 14.61 14.56 -1.07% EOLS 2024-03-05 12:01:04 14.63 14.60 -0.80% EOLS 2024-03-05 13:00:57 14.61 14.60 -0.94% EOLS 2024-03-05 14:01:01 14.66 14.64 -0.67% EOLS 2024-03-05 15:00:53 14.47 14.45 -1.88% EOLS 2024-03-05 16:00:53 14.37 14.35 -2.55% EOLS 2024-03-05 17:00:46 14.60 14.30 -1.14% EOLS 2024-03-05 18:01:02 14.60 14.30 -1.15% EOLS 2024-03-05 21:02:42 0.00 0.00 -1.15% 2024-03-06 EOLS 2024-03-06 06:01:09 14.70 14.60 0.27% EOLS 2024-03-06 09:00:46 14.70 14.65 0.27% EOLS 2024-03-06 10:00:58 14.87 14.65 0.88% EOLS 2024-03-06 11:00:52 14.57 14.53 -0.27% EOLS 2024-03-06 12:01:00 14.56 14.54 -0.14% EOLS 2024-03-06 13:00:44 14.47 14.45 -0.75% EOLS 2024-03-06 14:01:35 14.31 14.29 -1.83% EOLS 2024-03-06 15:00:52 14.22 14.20 -2.37% EOLS 2024-03-06 16:01:06 14.17 14.15 -2.78% EOLS 2024-03-06 17:00:55 14.30 14.00 -3.12% EOLS 2024-03-06 18:00:56 14.30 14.00 -3.16% EOLS 2024-03-06 21:03:58 0.00 0.00 -3.16% EOLS 2024-03-06 22:03:32 14.11 14.00 -3.16% 2024-03-07 EOLS 2024-03-07 06:01:10 15.50 13.83 -3.16% EOLS 2024-03-07 08:01:00 15.50 12.72 -3.16% EOLS 2024-03-07 09:01:01 14.11 13.90 -3.16% EOLS 2024-03-07 10:00:57 14.11 12.81 0.00% EOLS 2024-03-07 11:00:54 14.13 14.08 -0.21% EOLS 2024-03-07 12:01:08 14.36 14.33 1.65% EOLS 2024-03-07 13:00:55 14.20 14.18 0.55% EOLS 2024-03-07 14:01:11 14.59 14.56 3.29% EOLS 2024-03-07 15:00:55 14.85 14.80 5.01% EOLS 2024-03-07 16:01:01 14.78 14.75 4.39% EOLS 2024-03-07 17:00:51 15.00 13.90 6.11% EOLS 2024-03-07 17:42:20 10-K Sec report https://www.sec.gov/Archives/edgar/data/1570562/000157056224000041/0001570562-24-000041-index.htm 10-K - Evolus, Inc. (0001570562) (Filer) EOLS 2024-03-07 18:01:01 14.79 14.20 2.06% EOLS 2024-03-07 19:00:45 14.79 14.01 2.06% EOLS 2024-03-07 20:00:58 14.79 14.01 0.50% EOLS 2024-03-07 21:03:07 0.00 0.00 0.50% EOLS 2024-03-07 23:40:28 Evolus, Inc. (EOLS) Q4 2023 Earnings Call Transcript EOLS 2024-03-07 23:41:13 Evolus, Inc. 2023 Q4 - Results - Earnings Call Presentation 2024-03-08 EOLS 2024-03-08 06:01:05 16.06 10.98 0.50% EOLS 2024-03-08 07:00:54 16.52 10.98 0.50% EOLS 2024-03-08 08:00:51 16.28 14.00 0.50% EOLS 2024-03-08 09:00:44 15.20 12.81 0.50% EOLS 2024-03-08 10:01:04 14.99 10.08 -4.18% EOLS 2024-03-08 11:00:56 14.23 14.15 -4.25% EOLS 2024-03-08 12:01:05 14.04 13.99 -5.60% EOLS 2024-03-08 13:00:53 14.04 14.01 -5.24% EOLS 2024-03-08 14:01:01 13.69 13.66 -7.87% EOLS 2024-03-08 15:00:59 13.79 13.77 -7.16% EOLS 2024-03-08 16:01:02 14.21 14.17 -4.18% EOLS 2024-03-08 17:00:56 14.30 13.79 -5.10% EOLS 2024-03-08 18:00:59 14.30 13.79 -4.87% EOLS 2024-03-08 19:00:57 14.30 13.40 -4.87% EOLS 2024-03-08 21:02:37 0.00 0.00 -4.87% EOLS 2024-03-08 22:02:59 14.30 13.40 -4.87% 2024-03-11 EOLS 2024-03-11 00:05:39 0.00 0.00 -4.87% EOLS 2024-03-11 05:00:49 16.52 10.98 -4.87% EOLS 2024-03-11 07:00:54 15.50 12.16 -2.77% EOLS 2024-03-11 08:01:00 15.50 14.52 4.87% EOLS 2024-03-11 09:00:57 14.97 14.52 5.54% EOLS 2024-03-11 10:01:16 14.70 14.65 4.06% EOLS 2024-03-11 11:00:58 14.57 14.56 3.31% EOLS 2024-03-11 12:00:55 14.32 14.29 1.62% EOLS 2024-03-11 13:01:13 14.12 14.11 0.34% EOLS 2024-03-11 14:01:06 13.80 13.79 -1.83% EOLS 2024-03-11 15:00:56 13.99 13.97 -0.61% EOLS 2024-03-11 16:00:59 13.98 13.66 -0.81% EOLS 2024-03-11 17:00:49 13.94 13.66 -2.84% EOLS 2024-03-11 18:01:01 14.29 13.66 -0.92% EOLS 2024-03-11 19:00:53 14.29 13.86 -0.92% EOLS 2024-03-11 20:00:55 0.00 0.00 -0.92% 2024-03-12 EOLS 2024-03-12 05:01:00 15.22 10.98 -0.92% EOLS 2024-03-12 07:00:58 14.89 12.50 -0.92% EOLS 2024-03-12 08:01:12 14.89 13.66 -0.92% EOLS 2024-03-12 10:01:10 14.03 13.98 0.00% EOLS 2024-03-12 11:01:02 14.20 14.16 1.07% EOLS 2024-03-12 12:00:56 14.20 14.16 1.21% EOLS 2024-03-12 13:01:00 14.24 14.22 1.49% EOLS 2024-03-12 14:00:57 14.15 14.13 0.92% EOLS 2024-03-12 15:00:59 14.09 14.07 0.50% EOLS 2024-03-12 16:01:03 14.37 13.75 0.57% EOLS 2024-03-12 18:00:58 14.64 13.75 0.57% EOLS 2024-03-12 20:01:05 0.00 0.00 0.57% 2024-03-13 EOLS 2024-03-13 05:00:57 15.50 10.98 0.57% EOLS 2024-03-13 07:00:58 15.50 12.50 0.57% EOLS 2024-03-13 09:00:59 15.50 13.76 0.57% EOLS 2024-03-13 10:01:12 14.00 13.97 -0.71% EOLS 2024-03-13 11:01:04 13.91 13.87 -1.36% EOLS 2024-03-13 12:01:03 13.96 13.91 -1.21% EOLS 2024-03-13 13:00:57 14.10 14.07 -0.07% EOLS 2024-03-13 14:01:06 14.04 14.02 -0.43% EOLS 2024-03-13 15:00:57 13.99 13.97 -0.79% EOLS 2024-03-13 16:00:54 14.32 13.75 -0.36% EOLS 2024-03-13 16:59:57 8-K Sec report https://www.sec.gov/Archives/edgar/data/1570562/000157056224000049/0001570562-24-000049-index.htm 8-K - Evolus, Inc. (0001570562) (Filer) EOLS 2024-03-13 17:00:55 14.32 13.75 -0.35% EOLS 2024-03-13 18:01:10 14.64 13.75 -0.35% EOLS 2024-03-13 20:01:01 0.00 0.00 -0.35% 2024-03-14 EOLS 2024-03-14 05:00:53 16.52 10.98 -0.35% EOLS 2024-03-14 06:00:58 15.50 10.98 -0.35% EOLS 2024-03-14 07:00:59 15.50 12.58 -0.35% EOLS 2024-03-14 08:01:06 14.77 13.80 -0.35% EOLS 2024-03-14 09:00:47 14.66 13.80 -0.35% EOLS 2024-03-14 10:01:09 13.80 13.76 -1.70% EOLS 2024-03-14 11:01:01 13.80 13.79 -1.70% EOLS 2024-03-14 12:01:08 13.91 13.89 -0.92% EOLS 2024-03-14 13:00:57 13.98 13.96 -0.50% EOLS 2024-03-14 14:01:05 14.01 14.00 -0.28% EOLS 2024-03-14 15:00:55 13.99 13.98 -0.43% EOLS 2024-03-14 16:01:07 14.64 13.99 0.21% EOLS 2024-03-14 17:00:55 14.64 13.79 0.21% EOLS 2024-03-14 18:01:00 14.64 13.25 0.21% EOLS 2024-03-14 20:00:53 0.00 0.00 0.21% 2024-03-15 EOLS 2024-03-15 05:00:54 16.52 10.98 0.21% EOLS 2024-03-15 06:00:59 15.50 10.98 0.21% EOLS 2024-03-15 07:00:55 15.50 12.58 0.21% EOLS 2024-03-15 10:01:09 14.01 13.96 -0.64% EOLS 2024-03-15 11:00:53 14.04 14.03 -0.21% EOLS 2024-03-15 12:00:59 14.10 14.08 0.07% EOLS 2024-03-15 13:00:59 13.94 13.92 -1.00% EOLS 2024-03-15 14:01:06 14.02 14.01 -0.36% EOLS 2024-03-15 15:00:55 14.01 13.98 -0.57% EOLS 2024-03-15 16:01:00 13.89 13.83 -1.21% EOLS 2024-03-15 17:01:04 13.88 13.75 -1.21% EOLS 2024-03-15 18:00:52 14.64 13.75 -1.35% EOLS 2024-03-15 20:00:58 0.00 0.00 -1.35% 2024-03-18 EOLS 2024-03-18 05:00:54 22.24 5.56 -1.35% EOLS 2024-03-18 08:01:10 0.00 0.00 -1.35% EOLS 2024-03-18 09:00:49 16.00 10.01 -1.35% EOLS 2024-03-18 10:01:40 13.79 13.76 -0.78% EOLS 2024-03-18 11:00:50 13.97 13.95 0.50% EOLS 2024-03-18 12:01:02 13.93 13.91 0.21% EOLS 2024-03-18 13:00:51 13.88 13.86 -0.28% EOLS 2024-03-18 14:01:00 13.90 13.88 0.00% EOLS 2024-03-18 15:00:51 14.11 14.09 1.42% EOLS 2024-03-18 16:01:04 14.05 13.95 0.71% EOLS 2024-03-18 17:00:57 14.05 13.95 0.72% EOLS 2024-03-18 18:00:59 14.19 13.65 0.72% EOLS 2024-03-18 20:00:55 0.00 0.00 0.72% 2024-03-19 EOLS 2024-03-19 05:00:46 16.52 10.98 0.72% EOLS 2024-03-19 07:01:01 16.28 12.12 0.72% EOLS 2024-03-19 10:01:03 13.86 13.81 -1.44% EOLS 2024-03-19 11:00:51 13.91 13.89 -0.65% EOLS 2024-03-19 12:01:05 13.92 13.90 -0.65% EOLS 2024-03-19 13:01:01 14.09 14.08 0.50% EOLS 2024-03-19 14:01:14 14.05 14.03 0.22% EOLS 2024-03-19 15:00:59 14.03 14.01 0.07% EOLS 2024-03-19 16:01:01 14.26 13.98 -0.14% EOLS 2024-03-19 17:00:46 14.26 13.99 0.07% EOLS 2024-03-19 18:01:01 15.00 13.99 0.07% EOLS 2024-03-19 20:01:02 0.00 0.00 0.07% 2024-03-20 EOLS 2024-03-20 05:01:05 16.52 10.98 0.07% EOLS 2024-03-20 07:00:47 16.28 12.85 0.07% EOLS 2024-03-20 09:01:01 16.35 12.85 0.07% EOLS 2024-03-20 10:01:12 13.81 13.79 -1.29% EOLS 2024-03-20 11:00:46 13.93 13.87 -0.64% EOLS 2024-03-20 12:01:05 13.98 13.95 -0.07% EOLS 2024-03-20 13:00:56 13.93 13.92 -0.36% EOLS 2024-03-20 14:01:09 13.92 13.89 -0.57% EOLS 2024-03-20 14:05:03 Evolus: Smooth Progress As Management Targets $700m Aesthetics Franchise Revenues By 2028 EOLS 2024-03-20 15:00:53 14.14 14.11 1.00% EOLS 2024-03-20 16:01:14 14.22 13.65 -0.21% EOLS 2024-03-20 17:00:45 15.00 13.67 -0.21% EOLS 2024-03-20 18:00:59 15.00 13.65 4.43% EOLS 2024-03-20 20:01:02 0.00 0.00 4.43% 2024-03-21 EOLS 2024-03-21 04:00:51 18.13 0.00 4.43% EOLS 2024-03-21 05:01:01 16.52 12.35 4.43% EOLS 2024-03-21 06:01:26 16.52 13.95 4.43% EOLS 2024-03-21 07:00:55 15.50 13.95 4.43% EOLS 2024-03-21 08:01:00 15.50 13.95 2.86% EOLS 2024-03-21 09:00:50 14.65 13.95 2.86% EOLS 2024-03-21 10:01:08 14.12 14.08 1.07% EOLS 2024-03-21 11:00:57 14.13 14.10 1.00% EOLS 2024-03-21 12:01:10 13.89 13.87 -0.43% EOLS 2024-03-21 13:00:52 13.83 13.81 -0.93% EOLS 2024-03-21 14:00:50 13.82 13.80 -1.00% EOLS 2024-03-21 15:00:58 13.91 13.90 -0.36% EOLS 2024-03-21 16:01:00 14.60 13.65 -1.14% EOLS 2024-03-21 17:00:56 14.07 13.65 0.65% EOLS 2024-03-21 18:00:51 14.60 13.65 0.65% EOLS 2024-03-21 20:01:04 0.00 0.00 0.65% 2024-03-22 EOLS 2024-03-22 04:01:00 17.92 0.00 0.65% EOLS 2024-03-22 05:00:50 16.52 12.35 0.65% EOLS 2024-03-22 06:01:00 14.90 13.70 0.65% EOLS 2024-03-22 07:00:49 14.67 13.90 0.79% EOLS 2024-03-22 08:01:09 14.04 13.95 1.79% EOLS 2024-03-22 09:00:53 14.04 13.60 1.79% EOLS 2024-03-22 10:01:14 13.88 13.84 0.50% EOLS 2024-03-22 11:00:58 13.73 13.71 -0.50% EOLS 2024-03-22 12:01:06 13.81 13.78 0.07% EOLS 2024-03-22 13:00:53 13.88 13.85 0.57% EOLS 2024-03-22 14:00:57 13.82 13.80 0.14% EOLS 2024-03-22 15:00:57 13.86 13.83 0.43% EOLS 2024-03-22 16:00:57 14.67 13.70 0.14% EOLS 2024-03-22 17:00:54 14.09 13.70 0.73% EOLS 2024-03-22 18:01:01 14.67 13.70 0.73% EOLS 2024-03-22 20:01:07 0.00 0.00 0.73% 2024-03-25 EOLS 2024-03-25 05:01:02 16.52 10.98 0.73% EOLS 2024-03-25 07:01:04 16.52 12.64 0.73% EOLS 2024-03-25 09:00:51 14.21 13.61 0.73% EOLS 2024-03-25 10:01:10 13.99 13.96 1.09% EOLS 2024-03-25 11:01:00 13.73 13.70 -0.80% EOLS 2024-03-25 12:01:07 13.66 13.64 -1.16% EOLS 2024-03-25 13:00:56 13.82 13.79 -0.07% EOLS 2024-03-25 14:01:02 13.83 13.82 0.07% EOLS 2024-03-25 15:01:02 13.78 13.76 -0.29% EOLS 2024-03-25 16:00:58 15.00 13.50 -0.07% EOLS 2024-03-25 17:00:49 14.08 13.50 -0.07% EOLS 2024-03-25 18:00:46 15.00 13.50 1.96% EOLS 2024-03-25 20:01:04 0.00 0.00 1.96% 2024-03-26 EOLS 2024-03-26 05:00:51 16.52 10.98 1.96% EOLS 2024-03-26 07:00:57 15.73 13.25 1.96% EOLS 2024-03-26 10:01:11 13.96 13.93 1.09% EOLS 2024-03-26 11:00:52 13.95 13.94 1.01% EOLS 2024-03-26 12:01:04 14.12 14.10 2.24% EOLS 2024-03-26 13:00:48 14.03 14.01 1.59% EOLS 2024-03-26 14:01:14 14.12 14.11 2.32% EOLS 2024-03-26 15:00:47 14.05 14.03 1.74% EOLS 2024-03-26 16:00:59 14.13 13.57 0.36% EOLS 2024-03-26 18:00:40 14.50 13.60 0.36% EOLS 2024-03-26 20:00:44 0.00 0.00 0.36% 2024-03-27 EOLS 2024-03-27 05:00:50 16.58 12.38 0.36% EOLS 2024-03-27 06:00:58 16.52 13.60 0.36% EOLS 2024-03-27 07:00:54 15.73 13.60 0.36% EOLS 2024-03-27 08:01:02 14.59 13.00 0.36% EOLS 2024-03-27 09:00:52 14.58 13.00 0.36% EOLS 2024-03-27 10:01:05 13.92 13.90 0.36% EOLS 2024-03-27 11:00:53 13.97 13.96 0.87% EOLS 2024-03-27 12:01:12 13.98 13.96 0.87% EOLS 2024-03-27 13:01:00 14.01 14.00 1.09% EOLS 2024-03-27 14:01:09 14.06 14.04 1.45% EOLS 2024-03-27 15:00:46 13.91 13.89 0.36% EOLS 2024-03-27 16:00:51 15.00 13.50 1.09% EOLS 2024-03-27 17:00:48 14.28 13.72 1.08% EOLS 2024-03-27 18:01:03 14.28 13.50 1.08% EOLS 2024-03-27 20:00:55 0.00 0.00 1.08% 2024-03-28 EOLS 2024-03-28 05:01:01 16.52 12.49 1.08% EOLS 2024-03-28 07:00:59 14.60 12.49 1.08% EOLS 2024-03-28 09:00:54 14.49 12.72 1.08% EOLS 2024-03-28 10:00:58 14.15 14.11 0.94% EOLS 2024-03-28 11:00:59 14.14 14.12 0.79% EOLS 2024-03-28 12:01:13 14.10 14.08 0.65% EOLS 2024-03-28 13:00:50 13.99 13.98 -0.14% EOLS 2024-03-28 14:00:58 13.98 13.96 -0.22% EOLS 2024-03-28 15:00:47 13.99 13.98 -0.07% EOLS 2024-03-28 16:01:00 14.47 8.82 0.00% EOLS 2024-03-28 17:00:57 14.28 13.72 0.00% EOLS 2024-03-28 18:00:48 14.28 12.49 0.00% EOLS 2024-03-28 20:00:53 0.00 0.00 0.00%