$EDSA: Edesa Biotech, Inc. - Common Shares
2024-02-28 EDSA 2024-02-28 05:00:56 0.00 0.00 -0.98% EDSA 2024-02-28 06:01:01 6.00 1.99 -0.98% EDSA 2024-02-28 08:00:53 6.00 4.12 -0.98% EDSA 2024-02-28 10:00:59 6.00 4.39 -0.98% EDSA 2024-02-28 11:00:53 5.09 4.82 1.76% EDSA 2024-02-28 12:00:51 5.09 4.85 1.76% EDSA 2024-02-28 13:00:54 5.09 4.87 1.76% EDSA 2024-02-28 16:00:54 5.09 4.94 0.98% EDSA 2024-02-28 17:00:56 5.15 4.76 0.20% EDSA 2024-02-28 21:03:27 0.00 0.00 0.20% 2024-02-29 EDSA 2024-02-29 05:00:58 7.98 0.00 0.20% EDSA 2024-02-29 06:01:03 6.00 2.03 0.20% EDSA 2024-02-29 08:00:55 6.00 4.03 0.20% EDSA 2024-02-29 10:01:09 6.00 0.00 0.20% EDSA 2024-02-29 11:00:58 5.17 4.92 0.81% EDSA 2024-02-29 12:01:07 5.15 4.96 0.00% EDSA 2024-02-29 13:00:57 4.99 4.58 -8.67% EDSA 2024-02-29 14:01:00 4.99 4.60 -3.02% EDSA 2024-02-29 15:00:51 4.96 4.51 -6.45% EDSA 2024-02-29 16:01:07 4.69 4.51 -10.08% EDSA 2024-02-29 17:00:50 6.00 4.50 -7.66% EDSA 2024-02-29 18:01:02 5.55 4.50 -8.98% EDSA 2024-02-29 19:00:57 5.00 4.50 -8.98% EDSA 2024-02-29 21:04:22 0.00 0.00 -8.98% 2024-03-01 EDSA 2024-03-01 06:01:01 5.00 1.84 -8.98% EDSA 2024-03-01 08:01:03 5.00 4.12 -8.98% EDSA 2024-03-01 11:00:57 4.88 4.65 4.19% EDSA 2024-03-01 12:01:02 5.02 4.79 5.79% EDSA 2024-03-01 13:00:57 4.85 4.75 5.79% EDSA 2024-03-01 14:01:04 5.07 4.77 6.39% EDSA 2024-03-01 15:01:04 5.09 4.82 4.59% EDSA 2024-03-01 16:01:07 5.11 4.83 4.79% EDSA 2024-03-01 17:00:57 5.00 4.78 7.39% EDSA 2024-03-01 18:00:59 5.75 4.50 3.49% EDSA 2024-03-01 19:00:58 5.60 4.50 3.49% EDSA 2024-03-01 20:00:46 5.58 4.50 3.49% 2024-03-04 EDSA 2024-03-04 00:04:03 0.00 0.00 3.49% EDSA 2024-03-04 06:01:17 6.00 1.97 3.49% EDSA 2024-03-04 08:01:06 6.00 4.12 3.49% EDSA 2024-03-04 09:00:54 6.00 4.18 3.49% EDSA 2024-03-04 10:01:08 6.00 4.20 5.02% EDSA 2024-03-04 11:00:52 5.24 4.69 -2.18% EDSA 2024-03-04 12:01:05 4.68 4.55 -5.90% EDSA 2024-03-04 13:00:56 4.73 4.55 -6.99% EDSA 2024-03-04 14:01:00 4.65 4.59 -5.46% EDSA 2024-03-04 15:00:53 4.68 4.41 -7.21% EDSA 2024-03-04 16:01:08 4.70 4.50 -6.11% EDSA 2024-03-04 17:00:53 5.00 4.31 -4.80% EDSA 2024-03-04 18:00:59 5.00 4.31 2.67% EDSA 2024-03-04 19:00:51 5.00 4.32 2.67% EDSA 2024-03-04 20:00:51 5.00 4.01 2.67% EDSA 2024-03-04 21:03:29 0.00 0.00 2.67% 2024-03-05 EDSA 2024-03-05 06:00:59 5.00 1.84 2.67% EDSA 2024-03-05 07:00:51 5.00 2.02 2.67% EDSA 2024-03-05 08:00:48 5.00 3.66 2.67% EDSA 2024-03-05 09:00:55 5.00 4.21 2.67% EDSA 2024-03-05 10:01:10 4.76 4.21 3.49% EDSA 2024-03-05 11:00:50 5.01 4.40 0.41% EDSA 2024-03-05 12:01:03 4.75 4.40 2.26% EDSA 2024-03-05 13:00:57 4.68 4.40 2.46% EDSA 2024-03-05 14:01:00 4.83 4.40 0.21% EDSA 2024-03-05 15:00:53 4.75 4.42 0.21% EDSA 2024-03-05 16:00:52 4.60 4.42 -1.85% EDSA 2024-03-05 17:00:46 5.00 4.40 -2.87% EDSA 2024-03-05 18:00:58 5.00 4.40 7.84% EDSA 2024-03-05 19:00:48 5.00 4.40 -4.14% EDSA 2024-03-05 20:01:02 4.99 4.40 -4.14% EDSA 2024-03-05 21:02:42 0.00 0.00 -4.14% 2024-03-06 EDSA 2024-03-06 05:01:02 7.98 0.00 -4.14% EDSA 2024-03-06 06:01:08 5.00 1.78 -4.14% EDSA 2024-03-06 08:01:20 5.00 2.57 -4.14% EDSA 2024-03-06 11:00:52 4.58 4.40 3.49% EDSA 2024-03-06 12:00:59 4.53 4.40 0.00% EDSA 2024-03-06 13:00:44 4.57 4.36 -0.22% EDSA 2024-03-06 14:01:30 4.55 4.31 -2.18% EDSA 2024-03-06 15:00:52 4.46 4.31 -2.18% EDSA 2024-03-06 16:01:05 4.45 4.31 -1.53% EDSA 2024-03-06 17:00:55 5.00 4.30 1.53% EDSA 2024-03-06 18:00:55 5.00 4.30 12.24% EDSA 2024-03-06 21:03:58 0.00 0.00 12.24% EDSA 2024-03-06 22:03:14 5.00 4.30 12.24% 2024-03-07 EDSA 2024-03-07 06:01:09 5.00 1.81 12.24% EDSA 2024-03-07 10:00:56 5.00 3.87 12.24% EDSA 2024-03-07 11:00:54 4.82 4.33 4.54% EDSA 2024-03-07 12:01:07 4.68 4.33 4.54% EDSA 2024-03-07 13:00:55 4.63 4.44 0.45% EDSA 2024-03-07 14:01:10 4.60 4.32 -0.91% EDSA 2024-03-07 15:00:55 4.67 4.33 -0.91% EDSA 2024-03-07 16:01:00 4.67 4.36 2.27% EDSA 2024-03-07 17:00:51 4.70 4.33 0.45% EDSA 2024-03-07 21:03:07 0.00 0.00 0.45% 2024-03-08 EDSA 2024-03-08 06:01:00 5.00 1.80 0.45% EDSA 2024-03-08 08:00:50 5.00 2.70 0.45% EDSA 2024-03-08 09:00:44 5.00 3.87 0.45% EDSA 2024-03-08 10:00:59 5.00 2.70 0.45% EDSA 2024-03-08 11:00:56 4.83 4.55 1.12% EDSA 2024-03-08 12:01:00 4.82 4.47 1.12% EDSA 2024-03-08 14:00:59 4.66 4.49 1.12% EDSA 2024-03-08 15:00:59 4.66 4.42 -0.22% EDSA 2024-03-08 16:01:00 4.66 4.43 -0.22% EDSA 2024-03-08 17:00:56 4.99 4.42 2.01% EDSA 2024-03-08 18:00:55 4.99 4.42 2.00% EDSA 2024-03-08 20:00:47 4.78 4.42 2.00% EDSA 2024-03-08 21:02:37 0.00 0.00 2.00% EDSA 2024-03-08 22:02:46 4.78 4.42 2.00% 2024-03-11 EDSA 2024-03-11 00:05:13 0.00 0.00 2.00% EDSA 2024-03-11 05:00:49 5.00 4.00 2.00% EDSA 2024-03-11 10:01:16 4.53 4.31 -4.22% EDSA 2024-03-11 11:00:58 4.90 4.51 -2.22% EDSA 2024-03-11 13:01:13 4.84 4.56 0.44% EDSA 2024-03-11 14:01:05 4.84 4.43 0.44% EDSA 2024-03-11 15:00:56 4.78 4.56 -0.67% EDSA 2024-03-11 16:00:58 4.89 4.14 0.67% EDSA 2024-03-11 17:00:49 4.89 4.14 0.65% EDSA 2024-03-11 20:00:55 0.00 0.00 0.65% 2024-03-12 EDSA 2024-03-12 05:01:00 5.00 1.83 0.65% EDSA 2024-03-12 06:00:55 4.56 1.83 0.65% EDSA 2024-03-12 09:00:54 4.56 3.87 0.65% EDSA 2024-03-12 10:01:08 4.91 4.46 1.31% EDSA 2024-03-12 11:01:02 4.73 4.54 1.31% EDSA 2024-03-12 12:00:55 4.77 4.48 1.96% EDSA 2024-03-12 13:01:00 4.77 4.56 3.05% EDSA 2024-03-12 14:00:56 4.77 4.60 3.05% EDSA 2024-03-12 15:00:59 4.65 4.49 0.87% EDSA 2024-03-12 16:01:01 5.00 4.24 1.74% EDSA 2024-03-12 17:00:59 5.00 4.24 1.75% EDSA 2024-03-12 20:01:00 0.00 0.00 1.75% 2024-03-13 EDSA 2024-03-13 05:00:57 5.00 1.86 1.75% EDSA 2024-03-13 07:00:58 5.00 2.25 1.75% EDSA 2024-03-13 08:01:10 5.00 2.95 1.75% EDSA 2024-03-13 10:01:11 4.59 4.50 -3.07% EDSA 2024-03-13 11:01:04 4.59 4.46 -3.07% EDSA 2024-03-13 12:00:58 4.50 4.46 -2.63% EDSA 2024-03-13 13:00:57 4.50 4.46 -3.07% EDSA 2024-03-13 14:01:05 4.50 4.37 -3.95% EDSA 2024-03-13 15:00:57 4.52 4.31 -5.04% EDSA 2024-03-13 16:00:53 6.12 2.70 -4.82% EDSA 2024-03-13 17:00:54 5.00 3.87 -3.02% EDSA 2024-03-13 20:01:00 0.00 0.00 -3.02% 2024-03-14 EDSA 2024-03-14 05:00:53 5.00 1.75 -3.02% EDSA 2024-03-14 09:00:47 5.00 1.74 4.74% EDSA 2024-03-14 10:01:07 4.74 4.19 5.60% EDSA 2024-03-14 11:01:01 4.51 4.25 1.94% EDSA 2024-03-14 12:01:07 4.48 4.23 0.00% EDSA 2024-03-14 13:00:57 4.42 4.20 0.65% EDSA 2024-03-14 15:00:55 4.42 4.28 0.65% EDSA 2024-03-14 16:01:06 6.00 4.29 -0.86% EDSA 2024-03-14 17:00:55 5.00 4.23 3.93% EDSA 2024-03-14 20:00:53 0.00 0.00 3.93% 2024-03-15 EDSA 2024-03-15 05:00:54 5.00 4.00 3.93% EDSA 2024-03-15 10:01:08 4.48 4.30 5.54% EDSA 2024-03-15 11:00:53 4.39 4.30 5.54% EDSA 2024-03-15 13:00:59 4.49 4.30 2.31% EDSA 2024-03-15 14:01:05 4.80 4.35 1.62% EDSA 2024-03-15 15:00:55 4.80 4.37 6.24% EDSA 2024-03-15 16:00:56 6.00 4.30 0.69% EDSA 2024-03-15 17:01:04 5.15 4.41 0.23% EDSA 2024-03-15 18:00:51 5.15 4.50 0.23% EDSA 2024-03-15 20:00:57 0.00 0.00 0.23% 2024-03-18 EDSA 2024-03-18 05:00:54 6.00 1.80 0.23% EDSA 2024-03-18 08:01:06 0.00 0.00 0.23% EDSA 2024-03-18 10:01:39 4.88 4.52 1.17% EDSA 2024-03-18 11:00:50 4.84 4.31 1.17% EDSA 2024-03-18 12:01:01 4.48 4.31 1.86% EDSA 2024-03-18 13:00:51 4.50 4.31 -0.93% EDSA 2024-03-18 15:00:51 4.50 4.30 -0.93% EDSA 2024-03-18 16:01:03 6.12 4.30 -2.10% EDSA 2024-03-18 17:00:57 6.12 4.20 -2.05% EDSA 2024-03-18 18:00:59 5.00 4.20 -2.05% EDSA 2024-03-18 20:00:50 0.00 0.00 -2.05% 2024-03-19 EDSA 2024-03-19 05:00:46 5.00 1.72 -2.05% EDSA 2024-03-19 09:00:58 5.00 3.87 -2.05% EDSA 2024-03-19 10:01:01 4.50 4.30 3.42% EDSA 2024-03-19 11:00:51 4.73 4.35 1.82% EDSA 2024-03-19 12:01:04 4.55 4.40 2.28% EDSA 2024-03-19 13:01:01 4.44 4.33 2.96% EDSA 2024-03-19 14:01:12 4.19 4.11 -3.42% EDSA 2024-03-19 15:00:59 4.19 4.11 -4.10% EDSA 2024-03-19 16:01:00 4.50 3.79 -4.33% EDSA 2024-03-19 17:00:46 4.50 3.79 -4.42% EDSA 2024-03-19 20:01:01 0.00 0.00 -4.42% 2024-03-20 EDSA 2024-03-20 04:01:02 6.00 0.00 -4.42% EDSA 2024-03-20 05:01:05 5.00 1.65 -4.42% EDSA 2024-03-20 07:00:47 5.00 2.29 -4.42% EDSA 2024-03-20 08:01:03 5.00 2.84 -4.42% EDSA 2024-03-20 09:01:01 5.00 2.83 -4.42% EDSA 2024-03-20 10:01:10 4.43 4.04 1.86% EDSA 2024-03-20 11:00:46 4.54 4.12 3.26% EDSA 2024-03-20 12:01:04 4.42 4.14 3.26% EDSA 2024-03-20 13:00:56 4.50 4.09 3.26% EDSA 2024-03-20 14:01:05 4.40 4.12 3.26% EDSA 2024-03-20 15:00:53 4.50 4.21 3.26% EDSA 2024-03-20 16:01:13 4.70 4.00 6.98% EDSA 2024-03-20 17:00:45 5.00 4.00 7.30% EDSA 2024-03-20 20:00:58 0.00 0.00 7.30% 2024-03-21 EDSA 2024-03-21 05:01:01 5.00 1.78 7.30% EDSA 2024-03-21 08:00:59 5.00 2.29 7.30% EDSA 2024-03-21 09:00:50 4.68 2.53 -2.19% EDSA 2024-03-21 10:01:04 4.39 4.22 -1.70% EDSA 2024-03-21 11:00:57 4.32 4.24 -3.41% EDSA 2024-03-21 12:01:09 4.19 4.01 -6.08% EDSA 2024-03-21 13:00:52 4.19 4.01 -9.98% EDSA 2024-03-21 14:00:49 4.19 4.04 -7.79% EDSA 2024-03-21 15:00:58 4.19 4.09 -6.57% EDSA 2024-03-21 16:00:56 4.32 4.01 -6.33% EDSA 2024-03-21 17:00:56 4.32 4.01 -5.90% EDSA 2024-03-21 20:01:03 0.00 0.00 -5.90% 2024-03-22 EDSA 2024-03-22 05:00:50 4.50 1.63 -5.90% EDSA 2024-03-22 09:00:53 4.50 3.66 -5.90% EDSA 2024-03-22 10:01:13 4.36 4.05 2.04% EDSA 2024-03-22 11:00:58 4.50 4.16 3.17% EDSA 2024-03-22 12:01:05 4.50 4.21 3.17% EDSA 2024-03-22 13:00:53 4.34 4.21 3.17% EDSA 2024-03-22 14:00:56 4.33 4.21 3.40% EDSA 2024-03-22 15:00:57 4.29 4.21 3.40% EDSA 2024-03-22 16:00:56 4.50 4.00 4.31% EDSA 2024-03-22 17:00:54 4.50 4.00 4.68% EDSA 2024-03-22 20:01:03 0.00 0.00 4.68% 2024-03-25 EDSA 2024-03-25 05:01:02 4.50 1.72 4.68% EDSA 2024-03-25 07:01:04 4.50 3.58 4.68% EDSA 2024-03-25 08:00:59 4.50 3.66 4.68% EDSA 2024-03-25 10:01:09 4.28 4.05 0.25% EDSA 2024-03-25 11:01:00 4.28 4.05 -3.20% EDSA 2024-03-25 12:01:07 4.28 4.12 -3.20% EDSA 2024-03-25 13:00:56 4.00 3.96 -8.37% EDSA 2024-03-25 14:01:01 4.28 3.98 -5.17% EDSA 2024-03-25 15:01:02 4.28 4.10 -5.17% EDSA 2024-03-25 16:00:54 4.22 3.80 -3.20% EDSA 2024-03-25 17:00:49 4.22 3.80 -3.04% EDSA 2024-03-25 19:01:03 4.30 3.80 -0.70% EDSA 2024-03-25 20:01:03 0.00 0.00 -0.70% 2024-03-26 EDSA 2024-03-26 05:00:51 4.50 1.68 -0.70% EDSA 2024-03-26 07:00:57 4.50 3.05 -0.70% EDSA 2024-03-26 08:00:54 4.50 3.43 -0.70% EDSA 2024-03-26 10:01:10 4.28 3.99 0.70% EDSA 2024-03-26 11:00:52 4.28 4.07 -1.64% EDSA 2024-03-26 12:01:03 4.28 4.10 -1.64% EDSA 2024-03-26 14:01:10 4.28 4.01 -1.64% EDSA 2024-03-26 15:00:47 4.28 4.11 -1.64% EDSA 2024-03-26 16:00:58 4.30 3.80 1.64% EDSA 2024-03-26 17:00:48 4.50 3.95 2.89% EDSA 2024-03-26 19:00:35 4.50 3.80 2.89% EDSA 2024-03-26 20:00:40 0.00 0.00 2.89% 2024-03-27 EDSA 2024-03-27 05:00:50 6.54 3.19 2.89% EDSA 2024-03-27 06:00:57 4.12 3.21 2.89% EDSA 2024-03-27 07:00:54 4.12 3.48 -3.13% EDSA 2024-03-27 09:00:52 6.24 3.21 -3.13% EDSA 2024-03-27 10:01:04 4.50 4.10 1.20% EDSA 2024-03-27 11:00:53 4.56 4.20 1.20% EDSA 2024-03-27 12:01:11 4.56 4.19 1.93% EDSA 2024-03-27 13:01:00 4.58 4.22 1.93% EDSA 2024-03-27 14:01:08 4.50 4.29 2.41% EDSA 2024-03-27 16:00:50 4.49 4.13 7.95% EDSA 2024-03-27 17:00:48 4.49 4.13 7.76% EDSA 2024-03-27 18:00:58 4.80 4.13 7.76% EDSA 2024-03-27 20:00:54 0.00 0.00 7.76% 2024-03-28 EDSA 2024-03-28 05:01:01 6.51 3.21 7.76% EDSA 2024-03-28 07:00:59 4.45 3.61 7.76% EDSA 2024-03-28 09:00:54 4.45 3.66 0.00% EDSA 2024-03-28 10:00:57 4.45 4.34 -2.82% EDSA 2024-03-28 11:00:59 4.40 4.27 -2.12% EDSA 2024-03-28 12:01:12 4.45 4.20 -2.12% EDSA 2024-03-28 13:00:50 4.38 4.22 -2.12% EDSA 2024-03-28 14:00:58 4.32 4.22 -3.29% EDSA 2024-03-28 15:00:47 4.32 4.20 -3.29% EDSA 2024-03-28 16:00:59 4.45 4.00 -7.06% EDSA 2024-03-28 17:00:57 4.45 4.00 0.00% EDSA 2024-03-28 18:00:47 5.36 4.00 2.25% EDSA 2024-03-28 19:01:02 5.36 4.00 3.37% EDSA 2024-03-28 20:00:52 0.00 0.00 3.37%