investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$EDSA: Edesa Biotech, Inc. - Common Shares

+ Medicine, Biopharma, Immunology



Clear duplicates of prices



2024-02-28

EDSA 2024-02-28 05:00:560.00 0.00 -0.98%
EDSA 2024-02-28 06:01:016.00 1.99 -0.98%
EDSA 2024-02-28 08:00:536.00 4.12 -0.98%
EDSA 2024-02-28 10:00:596.00 4.39 -0.98%
EDSA 2024-02-28 11:00:535.09 4.82 1.76%
EDSA 2024-02-28 12:00:515.09 4.85 1.76%
EDSA 2024-02-28 13:00:545.09 4.87 1.76%
EDSA 2024-02-28 16:00:545.09 4.94 0.98%
EDSA 2024-02-28 17:00:565.15 4.76 0.20%
EDSA 2024-02-28 21:03:270.00 0.00 0.20%
2024-02-29

EDSA 2024-02-29 05:00:587.98 0.00 0.20%
EDSA 2024-02-29 06:01:036.00 2.03 0.20%
EDSA 2024-02-29 08:00:556.00 4.03 0.20%
EDSA 2024-02-29 10:01:096.00 0.00 0.20%
EDSA 2024-02-29 11:00:585.17 4.92 0.81%
EDSA 2024-02-29 12:01:075.15 4.96 0.00%
EDSA 2024-02-29 13:00:574.99 4.58 -8.67%
EDSA 2024-02-29 14:01:004.99 4.60 -3.02%
EDSA 2024-02-29 15:00:514.96 4.51 -6.45%
EDSA 2024-02-29 16:01:074.69 4.51 -10.08%
EDSA 2024-02-29 17:00:506.00 4.50 -7.66%
EDSA 2024-02-29 18:01:025.55 4.50 -8.98%
EDSA 2024-02-29 19:00:575.00 4.50 -8.98%
EDSA 2024-02-29 21:04:220.00 0.00 -8.98%
2024-03-01

EDSA 2024-03-01 06:01:015.00 1.84 -8.98%
EDSA 2024-03-01 08:01:035.00 4.12 -8.98%
EDSA 2024-03-01 11:00:574.88 4.65 4.19%
EDSA 2024-03-01 12:01:025.02 4.79 5.79%
EDSA 2024-03-01 13:00:574.85 4.75 5.79%
EDSA 2024-03-01 14:01:045.07 4.77 6.39%
EDSA 2024-03-01 15:01:045.09 4.82 4.59%
EDSA 2024-03-01 16:01:075.11 4.83 4.79%
EDSA 2024-03-01 17:00:575.00 4.78 7.39%
EDSA 2024-03-01 18:00:595.75 4.50 3.49%
EDSA 2024-03-01 19:00:585.60 4.50 3.49%
EDSA 2024-03-01 20:00:465.58 4.50 3.49%
2024-03-04

EDSA 2024-03-04 00:04:030.00 0.00 3.49%
EDSA 2024-03-04 06:01:176.00 1.97 3.49%
EDSA 2024-03-04 08:01:066.00 4.12 3.49%
EDSA 2024-03-04 09:00:546.00 4.18 3.49%
EDSA 2024-03-04 10:01:086.00 4.20 5.02%
EDSA 2024-03-04 11:00:525.24 4.69 -2.18%
EDSA 2024-03-04 12:01:054.68 4.55 -5.90%
EDSA 2024-03-04 13:00:564.73 4.55 -6.99%
EDSA 2024-03-04 14:01:004.65 4.59 -5.46%
EDSA 2024-03-04 15:00:534.68 4.41 -7.21%
EDSA 2024-03-04 16:01:084.70 4.50 -6.11%
EDSA 2024-03-04 17:00:535.00 4.31 -4.80%
EDSA 2024-03-04 18:00:595.00 4.31 2.67%
EDSA 2024-03-04 19:00:515.00 4.32 2.67%
EDSA 2024-03-04 20:00:515.00 4.01 2.67%
EDSA 2024-03-04 21:03:290.00 0.00 2.67%
2024-03-05

EDSA 2024-03-05 06:00:595.00 1.84 2.67%
EDSA 2024-03-05 07:00:515.00 2.02 2.67%
EDSA 2024-03-05 08:00:485.00 3.66 2.67%
EDSA 2024-03-05 09:00:555.00 4.21 2.67%
EDSA 2024-03-05 10:01:104.76 4.21 3.49%
EDSA 2024-03-05 11:00:505.01 4.40 0.41%
EDSA 2024-03-05 12:01:034.75 4.40 2.26%
EDSA 2024-03-05 13:00:574.68 4.40 2.46%
EDSA 2024-03-05 14:01:004.83 4.40 0.21%
EDSA 2024-03-05 15:00:534.75 4.42 0.21%
EDSA 2024-03-05 16:00:524.60 4.42 -1.85%
EDSA 2024-03-05 17:00:465.00 4.40 -2.87%
EDSA 2024-03-05 18:00:585.00 4.40 7.84%
EDSA 2024-03-05 19:00:485.00 4.40 -4.14%
EDSA 2024-03-05 20:01:024.99 4.40 -4.14%
EDSA 2024-03-05 21:02:420.00 0.00 -4.14%
2024-03-06

EDSA 2024-03-06 05:01:027.98 0.00 -4.14%
EDSA 2024-03-06 06:01:085.00 1.78 -4.14%
EDSA 2024-03-06 08:01:205.00 2.57 -4.14%
EDSA 2024-03-06 11:00:524.58 4.40 3.49%
EDSA 2024-03-06 12:00:594.53 4.40 0.00%
EDSA 2024-03-06 13:00:444.57 4.36 -0.22%
EDSA 2024-03-06 14:01:304.55 4.31 -2.18%
EDSA 2024-03-06 15:00:524.46 4.31 -2.18%
EDSA 2024-03-06 16:01:054.45 4.31 -1.53%
EDSA 2024-03-06 17:00:555.00 4.30 1.53%
EDSA 2024-03-06 18:00:555.00 4.30 12.24%
EDSA 2024-03-06 21:03:580.00 0.00 12.24%
EDSA 2024-03-06 22:03:145.00 4.30 12.24%
2024-03-07

EDSA 2024-03-07 06:01:095.00 1.81 12.24%
EDSA 2024-03-07 10:00:565.00 3.87 12.24%
EDSA 2024-03-07 11:00:544.82 4.33 4.54%
EDSA 2024-03-07 12:01:074.68 4.33 4.54%
EDSA 2024-03-07 13:00:554.63 4.44 0.45%
EDSA 2024-03-07 14:01:104.60 4.32 -0.91%
EDSA 2024-03-07 15:00:554.67 4.33 -0.91%
EDSA 2024-03-07 16:01:004.67 4.36 2.27%
EDSA 2024-03-07 17:00:514.70 4.33 0.45%
EDSA 2024-03-07 21:03:070.00 0.00 0.45%
2024-03-08

EDSA 2024-03-08 06:01:005.00 1.80 0.45%
EDSA 2024-03-08 08:00:505.00 2.70 0.45%
EDSA 2024-03-08 09:00:445.00 3.87 0.45%
EDSA 2024-03-08 10:00:595.00 2.70 0.45%
EDSA 2024-03-08 11:00:564.83 4.55 1.12%
EDSA 2024-03-08 12:01:004.82 4.47 1.12%
EDSA 2024-03-08 14:00:594.66 4.49 1.12%
EDSA 2024-03-08 15:00:594.66 4.42 -0.22%
EDSA 2024-03-08 16:01:004.66 4.43 -0.22%
EDSA 2024-03-08 17:00:564.99 4.42 2.01%
EDSA 2024-03-08 18:00:554.99 4.42 2.00%
EDSA 2024-03-08 20:00:474.78 4.42 2.00%
EDSA 2024-03-08 21:02:370.00 0.00 2.00%
EDSA 2024-03-08 22:02:464.78 4.42 2.00%
2024-03-11

EDSA 2024-03-11 00:05:130.00 0.00 2.00%
EDSA 2024-03-11 05:00:495.00 4.00 2.00%
EDSA 2024-03-11 10:01:164.53 4.31 -4.22%
EDSA 2024-03-11 11:00:584.90 4.51 -2.22%
EDSA 2024-03-11 13:01:134.84 4.56 0.44%
EDSA 2024-03-11 14:01:054.84 4.43 0.44%
EDSA 2024-03-11 15:00:564.78 4.56 -0.67%
EDSA 2024-03-11 16:00:584.89 4.14 0.67%
EDSA 2024-03-11 17:00:494.89 4.14 0.65%
EDSA 2024-03-11 20:00:550.00 0.00 0.65%
2024-03-12

EDSA 2024-03-12 05:01:005.00 1.83 0.65%
EDSA 2024-03-12 06:00:554.56 1.83 0.65%
EDSA 2024-03-12 09:00:544.56 3.87 0.65%
EDSA 2024-03-12 10:01:084.91 4.46 1.31%
EDSA 2024-03-12 11:01:024.73 4.54 1.31%
EDSA 2024-03-12 12:00:554.77 4.48 1.96%
EDSA 2024-03-12 13:01:004.77 4.56 3.05%
EDSA 2024-03-12 14:00:564.77 4.60 3.05%
EDSA 2024-03-12 15:00:594.65 4.49 0.87%
EDSA 2024-03-12 16:01:015.00 4.24 1.74%
EDSA 2024-03-12 17:00:595.00 4.24 1.75%
EDSA 2024-03-12 20:01:000.00 0.00 1.75%
2024-03-13

EDSA 2024-03-13 05:00:575.00 1.86 1.75%
EDSA 2024-03-13 07:00:585.00 2.25 1.75%
EDSA 2024-03-13 08:01:105.00 2.95 1.75%
EDSA 2024-03-13 10:01:114.59 4.50 -3.07%
EDSA 2024-03-13 11:01:044.59 4.46 -3.07%
EDSA 2024-03-13 12:00:584.50 4.46 -2.63%
EDSA 2024-03-13 13:00:574.50 4.46 -3.07%
EDSA 2024-03-13 14:01:054.50 4.37 -3.95%
EDSA 2024-03-13 15:00:574.52 4.31 -5.04%
EDSA 2024-03-13 16:00:536.12 2.70 -4.82%
EDSA 2024-03-13 17:00:545.00 3.87 -3.02%
EDSA 2024-03-13 20:01:000.00 0.00 -3.02%
2024-03-14

EDSA 2024-03-14 05:00:535.00 1.75 -3.02%
EDSA 2024-03-14 09:00:475.00 1.74 4.74%
EDSA 2024-03-14 10:01:074.74 4.19 5.60%
EDSA 2024-03-14 11:01:014.51 4.25 1.94%
EDSA 2024-03-14 12:01:074.48 4.23 0.00%
EDSA 2024-03-14 13:00:574.42 4.20 0.65%
EDSA 2024-03-14 15:00:554.42 4.28 0.65%
EDSA 2024-03-14 16:01:066.00 4.29 -0.86%
EDSA 2024-03-14 17:00:555.00 4.23 3.93%
EDSA 2024-03-14 20:00:530.00 0.00 3.93%
2024-03-15

EDSA 2024-03-15 05:00:545.00 4.00 3.93%
EDSA 2024-03-15 10:01:084.48 4.30 5.54%
EDSA 2024-03-15 11:00:534.39 4.30 5.54%
EDSA 2024-03-15 13:00:594.49 4.30 2.31%
EDSA 2024-03-15 14:01:054.80 4.35 1.62%
EDSA 2024-03-15 15:00:554.80 4.37 6.24%
EDSA 2024-03-15 16:00:566.00 4.30 0.69%
EDSA 2024-03-15 17:01:045.15 4.41 0.23%
EDSA 2024-03-15 18:00:515.15 4.50 0.23%
EDSA 2024-03-15 20:00:570.00 0.00 0.23%
2024-03-18

EDSA 2024-03-18 05:00:546.00 1.80 0.23%
EDSA 2024-03-18 08:01:060.00 0.00 0.23%
EDSA 2024-03-18 10:01:394.88 4.52 1.17%
EDSA 2024-03-18 11:00:504.84 4.31 1.17%
EDSA 2024-03-18 12:01:014.48 4.31 1.86%
EDSA 2024-03-18 13:00:514.50 4.31 -0.93%
EDSA 2024-03-18 15:00:514.50 4.30 -0.93%
EDSA 2024-03-18 16:01:036.12 4.30 -2.10%
EDSA 2024-03-18 17:00:576.12 4.20 -2.05%
EDSA 2024-03-18 18:00:595.00 4.20 -2.05%
EDSA 2024-03-18 20:00:500.00 0.00 -2.05%
2024-03-19

EDSA 2024-03-19 05:00:465.00 1.72 -2.05%
EDSA 2024-03-19 09:00:585.00 3.87 -2.05%
EDSA 2024-03-19 10:01:014.50 4.30 3.42%
EDSA 2024-03-19 11:00:514.73 4.35 1.82%
EDSA 2024-03-19 12:01:044.55 4.40 2.28%
EDSA 2024-03-19 13:01:014.44 4.33 2.96%
EDSA 2024-03-19 14:01:124.19 4.11 -3.42%
EDSA 2024-03-19 15:00:594.19 4.11 -4.10%
EDSA 2024-03-19 16:01:004.50 3.79 -4.33%
EDSA 2024-03-19 17:00:464.50 3.79 -4.42%
EDSA 2024-03-19 20:01:010.00 0.00 -4.42%
2024-03-20

EDSA 2024-03-20 04:01:026.00 0.00 -4.42%
EDSA 2024-03-20 05:01:055.00 1.65 -4.42%
EDSA 2024-03-20 07:00:475.00 2.29 -4.42%
EDSA 2024-03-20 08:01:035.00 2.84 -4.42%
EDSA 2024-03-20 09:01:015.00 2.83 -4.42%
EDSA 2024-03-20 10:01:104.43 4.04 1.86%
EDSA 2024-03-20 11:00:464.54 4.12 3.26%
EDSA 2024-03-20 12:01:044.42 4.14 3.26%
EDSA 2024-03-20 13:00:564.50 4.09 3.26%
EDSA 2024-03-20 14:01:054.40 4.12 3.26%
EDSA 2024-03-20 15:00:534.50 4.21 3.26%
EDSA 2024-03-20 16:01:134.70 4.00 6.98%
EDSA 2024-03-20 17:00:455.00 4.00 7.30%
EDSA 2024-03-20 20:00:580.00 0.00 7.30%
2024-03-21

EDSA 2024-03-21 05:01:015.00 1.78 7.30%
EDSA 2024-03-21 08:00:595.00 2.29 7.30%
EDSA 2024-03-21 09:00:504.68 2.53 -2.19%
EDSA 2024-03-21 10:01:044.39 4.22 -1.70%
EDSA 2024-03-21 11:00:574.32 4.24 -3.41%
EDSA 2024-03-21 12:01:094.19 4.01 -6.08%
EDSA 2024-03-21 13:00:524.19 4.01 -9.98%
EDSA 2024-03-21 14:00:494.19 4.04 -7.79%
EDSA 2024-03-21 15:00:584.19 4.09 -6.57%
EDSA 2024-03-21 16:00:564.32 4.01 -6.33%
EDSA 2024-03-21 17:00:564.32 4.01 -5.90%
EDSA 2024-03-21 20:01:030.00 0.00 -5.90%
2024-03-22

EDSA 2024-03-22 05:00:504.50 1.63 -5.90%
EDSA 2024-03-22 09:00:534.50 3.66 -5.90%
EDSA 2024-03-22 10:01:134.36 4.05 2.04%
EDSA 2024-03-22 11:00:584.50 4.16 3.17%
EDSA 2024-03-22 12:01:054.50 4.21 3.17%
EDSA 2024-03-22 13:00:534.34 4.21 3.17%
EDSA 2024-03-22 14:00:564.33 4.21 3.40%
EDSA 2024-03-22 15:00:574.29 4.21 3.40%
EDSA 2024-03-22 16:00:564.50 4.00 4.31%
EDSA 2024-03-22 17:00:544.50 4.00 4.68%
EDSA 2024-03-22 20:01:030.00 0.00 4.68%
2024-03-25

EDSA 2024-03-25 05:01:024.50 1.72 4.68%
EDSA 2024-03-25 07:01:044.50 3.58 4.68%
EDSA 2024-03-25 08:00:594.50 3.66 4.68%
EDSA 2024-03-25 10:01:094.28 4.05 0.25%
EDSA 2024-03-25 11:01:004.28 4.05 -3.20%
EDSA 2024-03-25 12:01:074.28 4.12 -3.20%
EDSA 2024-03-25 13:00:564.00 3.96 -8.37%
EDSA 2024-03-25 14:01:014.28 3.98 -5.17%
EDSA 2024-03-25 15:01:024.28 4.10 -5.17%
EDSA 2024-03-25 16:00:544.22 3.80 -3.20%
EDSA 2024-03-25 17:00:494.22 3.80 -3.04%
EDSA 2024-03-25 19:01:034.30 3.80 -0.70%
EDSA 2024-03-25 20:01:030.00 0.00 -0.70%
2024-03-26

EDSA 2024-03-26 05:00:514.50 1.68 -0.70%
EDSA 2024-03-26 07:00:574.50 3.05 -0.70%
EDSA 2024-03-26 08:00:544.50 3.43 -0.70%
EDSA 2024-03-26 10:01:104.28 3.99 0.70%
EDSA 2024-03-26 11:00:524.28 4.07 -1.64%
EDSA 2024-03-26 12:01:034.28 4.10 -1.64%
EDSA 2024-03-26 14:01:104.28 4.01 -1.64%
EDSA 2024-03-26 15:00:474.28 4.11 -1.64%
EDSA 2024-03-26 16:00:584.30 3.80 1.64%
EDSA 2024-03-26 17:00:484.50 3.95 2.89%
EDSA 2024-03-26 19:00:354.50 3.80 2.89%
EDSA 2024-03-26 20:00:400.00 0.00 2.89%
2024-03-27

EDSA 2024-03-27 05:00:506.54 3.19 2.89%
EDSA 2024-03-27 06:00:574.12 3.21 2.89%
EDSA 2024-03-27 07:00:544.12 3.48 -3.13%
EDSA 2024-03-27 09:00:526.24 3.21 -3.13%
EDSA 2024-03-27 10:01:044.50 4.10 1.20%
EDSA 2024-03-27 11:00:534.56 4.20 1.20%
EDSA 2024-03-27 12:01:114.56 4.19 1.93%
EDSA 2024-03-27 13:01:004.58 4.22 1.93%
EDSA 2024-03-27 14:01:084.50 4.29 2.41%
EDSA 2024-03-27 16:00:504.49 4.13 7.95%
EDSA 2024-03-27 17:00:484.49 4.13 7.76%
EDSA 2024-03-27 18:00:584.80 4.13 7.76%
EDSA 2024-03-27 20:00:540.00 0.00 7.76%
2024-03-28

EDSA 2024-03-28 05:01:016.51 3.21 7.76%
EDSA 2024-03-28 07:00:594.45 3.61 7.76%
EDSA 2024-03-28 09:00:544.45 3.66 0.00%
EDSA 2024-03-28 10:00:574.45 4.34 -2.82%
EDSA 2024-03-28 11:00:594.40 4.27 -2.12%
EDSA 2024-03-28 12:01:124.45 4.20 -2.12%
EDSA 2024-03-28 13:00:504.38 4.22 -2.12%
EDSA 2024-03-28 14:00:584.32 4.22 -3.29%
EDSA 2024-03-28 15:00:474.32 4.20 -3.29%
EDSA 2024-03-28 16:00:594.45 4.00 -7.06%
EDSA 2024-03-28 17:00:574.45 4.00 0.00%
EDSA 2024-03-28 18:00:475.36 4.00 2.25%
EDSA 2024-03-28 19:01:025.36 4.00 3.37%
EDSA 2024-03-28 20:00:520.00 0.00 3.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.