investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ECOR: electroCore, Inc. - Common Stock

+ Disease: Metabolic disorders, Disease: Neurology/Alzheimer/Parkinson's, Medicine



Clear duplicates of prices



2024-03-25
ECOR 2024-03-25 16:00:546.35 5.80 -2.34%
ECOR 2024-03-25 17:00:496.35 6.09 -2.40%
ECOR 2024-03-25 19:01:036.35 5.80 -2.72%
ECOR 2024-03-25 20:01:030.00 0.00 -2.72%
2024-03-26
ECOR 2024-03-26 05:00:519.77 2.45 -2.72%
ECOR 2024-03-26 07:00:576.40 5.10 -2.72%
ECOR 2024-03-26 10:01:106.47 6.05 -0.64%
ECOR 2024-03-26 11:00:526.11 6.05 -0.64%
ECOR 2024-03-26 12:01:036.28 6.05 0.48%
ECOR 2024-03-26 13:00:486.27 6.05 0.48%
ECOR 2024-03-26 16:00:587.03 5.45 1.12%
ECOR 2024-03-26 17:00:487.03 5.45 1.15%
ECOR 2024-03-26 20:00:400.00 0.00 1.15%
2024-03-27
ECOR 2024-03-27 05:00:509.85 2.47 1.15%
ECOR 2024-03-27 07:00:546.40 3.54 1.15%
ECOR 2024-03-27 10:01:046.33 6.01 -2.29%
ECOR 2024-03-27 11:00:536.32 6.06 -5.73%
ECOR 2024-03-27 12:01:116.01 5.80 -3.60%
ECOR 2024-03-27 13:01:006.33 6.17 2.29%
ECOR 2024-03-27 14:01:086.33 5.88 -1.80%
ECOR 2024-03-27 15:00:466.33 6.11 -1.80%
ECOR 2024-03-27 16:00:507.02 5.50 -4.75%
ECOR 2024-03-27 17:00:487.02 5.50 -4.71%
ECOR 2024-03-27 20:00:540.00 0.00 -4.71%
2024-03-28
ECOR 2024-03-28 05:01:019.39 2.35 -4.71%
ECOR 2024-03-28 07:00:596.40 5.35 -4.71%
ECOR 2024-03-28 10:00:576.37 5.87 3.41%
ECOR 2024-03-28 11:00:596.36 6.01 3.73%
ECOR 2024-03-28 12:01:126.25 6.05 2.92%
ECOR 2024-03-28 14:00:586.25 6.11 3.73%
ECOR 2024-03-28 15:00:476.25 6.10 3.73%
ECOR 2024-03-28 16:00:596.35 5.89 4.87%
ECOR 2024-03-28 17:00:577.63 5.89 5.11%
ECOR 2024-03-28 20:00:520.00 0.00 5.11%
2024-04-01
ECOR 2024-04-01 05:01:009.87 2.47 5.11%
ECOR 2024-04-01 07:00:526.40 5.35 5.11%
ECOR 2024-04-01 10:00:566.20 6.11 -1.02%
ECOR 2024-04-01 11:01:016.19 6.11 -1.02%
ECOR 2024-04-01 12:01:056.19 6.05 -1.02%
ECOR 2024-04-01 14:01:046.19 6.05 0.00%
ECOR 2024-04-01 15:00:506.19 6.05 0.17%
ECOR 2024-04-01 16:00:526.40 5.89 -0.85%
ECOR 2024-04-01 17:00:476.40 5.89 -0.81%
ECOR 2024-04-01 20:00:500.00 0.00 -0.81%
2024-04-02
ECOR 2024-04-02 04:01:057.14 0.00 -0.81%
ECOR 2024-04-02 05:00:497.14 2.45 -0.81%
ECOR 2024-04-02 07:00:486.40 5.35 -0.81%
ECOR 2024-04-02 09:00:526.40 5.40 -0.81%
ECOR 2024-04-02 10:01:025.99 5.95 -2.27%
ECOR 2024-04-02 11:00:505.99 5.86 -2.76%
ECOR 2024-04-02 12:01:056.04 5.86 -4.21%
ECOR 2024-04-02 13:00:555.97 5.91 -4.21%
ECOR 2024-04-02 14:01:025.89 5.52 -9.24%
ECOR 2024-04-02 15:00:535.94 5.52 -9.72%
ECOR 2024-04-02 16:01:017.03 5.50 -3.73%
ECOR 2024-04-02 17:00:547.03 5.50 -3.76%
ECOR 2024-04-02 18:00:557.03 5.51 -3.76%
ECOR 2024-04-02 20:00:530.00 0.00 -3.76%
2024-04-03
ECOR 2024-04-03 05:00:499.42 2.36 -3.76%
ECOR 2024-04-03 07:00:596.40 4.87 -3.76%
ECOR 2024-04-03 10:01:066.49 6.30 9.48%
ECOR 2024-04-03 11:00:596.46 6.15 5.07%
ECOR 2024-04-03 12:01:016.45 6.15 8.66%
ECOR 2024-04-03 13:00:476.71 6.26 12.42%
ECOR 2024-04-03 14:00:546.51 6.26 8.66%
ECOR 2024-04-03 15:00:576.51 6.36 8.66%
ECOR 2024-04-03 16:01:047.03 6.26 7.52%
ECOR 2024-04-03 17:00:517.03 6.26 7.81%
ECOR 2024-04-03 20:00:510.00 0.00 7.81%
2024-04-04
ECOR 2024-04-04 05:00:4810.15 4.77 7.81%
ECOR 2024-04-04 07:01:037.63 5.49 7.81%
ECOR 2024-04-04 10:01:006.67 6.15 -1.36%
ECOR 2024-04-04 11:00:516.60 6.15 -1.36%
ECOR 2024-04-04 12:00:596.56 6.28 2.38%
ECOR 2024-04-04 13:00:556.40 6.31 -0.68%
ECOR 2024-04-04 14:01:006.51 6.22 -0.85%
ECOR 2024-04-04 15:00:596.41 6.05 -4.24%
ECOR 2024-04-04 16:01:016.60 6.00 -0.17%
ECOR 2024-04-04 17:01:026.60 6.00 -0.16%
ECOR 2024-04-04 20:01:060.00 0.00 -0.16%
2024-04-05
ECOR 2024-04-05 05:00:5510.15 4.77 -0.16%
ECOR 2024-04-05 07:00:517.63 5.49 -0.16%
ECOR 2024-04-05 10:01:096.49 6.02 -0.63%
ECOR 2024-04-05 11:00:576.24 6.02 -0.63%
ECOR 2024-04-05 12:00:566.25 6.15 -3.15%
ECOR 2024-04-05 13:00:496.14 6.02 -3.15%
ECOR 2024-04-05 14:01:136.07 6.02 -4.72%
ECOR 2024-04-05 15:00:536.12 6.02 -4.41%
ECOR 2024-04-05 16:01:056.52 6.00 -5.35%
ECOR 2024-04-05 20:01:050.00 0.00 -5.35%
2024-04-08
ECOR 2024-04-08 05:00:469.61 4.77 -5.35%
ECOR 2024-04-08 07:00:597.63 4.87 -5.35%
ECOR 2024-04-08 09:01:2119.00 0.00 -5.35%
ECOR 2024-04-08 10:01:066.05 5.58 -1.73%
ECOR 2024-04-08 11:00:546.02 5.80 0.00%
ECOR 2024-04-08 12:01:136.05 5.85 0.00%
ECOR 2024-04-08 13:00:486.04 5.80 -0.94%
ECOR 2024-04-08 14:01:026.48 6.20 7.09%
ECOR 2024-04-08 15:00:556.24 5.80 3.62%
ECOR 2024-04-08 16:01:056.21 5.78 -2.68%
ECOR 2024-04-08 17:00:526.21 5.78 -2.83%
ECOR 2024-04-08 20:00:550.00 0.00 -2.83%
2024-04-09
ECOR 2024-04-09 04:00:597.14 0.00 -2.83%
ECOR 2024-04-09 05:00:547.14 4.77 -2.83%
ECOR 2024-04-09 07:01:067.63 4.87 -2.83%
ECOR 2024-04-09 09:00:577.14 5.86 0.00%
ECOR 2024-04-09 10:00:536.29 5.68 0.17%
ECOR 2024-04-09 11:00:516.17 5.75 2.50%
ECOR 2024-04-09 12:00:576.13 5.85 2.66%
ECOR 2024-04-09 13:01:006.10 5.98 2.66%
ECOR 2024-04-09 14:01:106.06 5.98 2.66%
ECOR 2024-04-09 15:01:066.50 5.93 4.16%
ECOR 2024-04-09 16:00:577.03 5.60 2.66%
ECOR 2024-04-09 17:00:597.03 5.60 2.74%
ECOR 2024-04-09 18:01:007.03 5.95 2.74%
ECOR 2024-04-09 19:01:137.03 5.60 2.74%
ECOR 2024-04-09 20:00:530.00 0.00 2.74%
2024-04-10
ECOR 2024-04-10 05:00:506.52 4.77 2.74%
ECOR 2024-04-10 07:00:496.52 4.87 2.74%
ECOR 2024-04-10 09:00:487.63 4.87 2.74%
ECOR 2024-04-10 10:01:096.35 5.79 4.96%
ECOR 2024-04-10 11:00:526.40 5.97 4.96%
ECOR 2024-04-10 12:00:536.41 5.98 4.96%
ECOR 2024-04-10 13:00:526.32 6.15 3.25%
ECOR 2024-04-10 14:01:016.19 5.80 0.00%
ECOR 2024-04-10 15:00:506.15 5.81 -3.42%
ECOR 2024-04-10 16:01:006.18 5.60 -3.08%
ECOR 2024-04-10 17:00:516.18 5.60 -3.00%
ECOR 2024-04-10 20:01:020.00 0.00 -3.00%
2024-04-11
ECOR 2024-04-11 05:01:009.32 4.77 -3.00%
ECOR 2024-04-11 06:00:559.32 5.70 -3.00%
ECOR 2024-04-11 07:00:547.75 5.70 -3.00%
ECOR 2024-04-11 09:00:5119.90 5.70 -3.00%
ECOR 2024-04-11 10:00:585.90 5.85 -0.50%
ECOR 2024-04-11 11:00:546.16 5.80 3.99%
ECOR 2024-04-11 12:01:055.63 5.51 -4.83%
ECOR 2024-04-11 13:00:536.00 5.57 1.66%
ECOR 2024-04-11 14:00:596.00 5.72 2.66%
ECOR 2024-04-11 15:00:546.00 5.74 2.66%
ECOR 2024-04-11 16:00:517.03 5.45 -5.82%
ECOR 2024-04-11 17:00:567.03 5.45 -6.00%
ECOR 2024-04-11 20:00:570.00 0.00 -6.00%
2024-04-12
ECOR 2024-04-12 05:00:599.35 4.77 -6.00%
ECOR 2024-04-12 07:00:468.13 4.87 -6.00%
ECOR 2024-04-12 10:01:145.93 5.57 0.86%
ECOR 2024-04-12 13:00:545.90 5.75 0.86%
ECOR 2024-04-12 14:00:495.86 5.57 0.17%
ECOR 2024-04-12 15:00:525.88 5.55 -4.12%
ECOR 2024-04-12 16:01:046.52 5.50 -5.83%
ECOR 2024-04-12 17:00:506.52 5.50 -5.81%
ECOR 2024-04-12 20:00:590.00 0.00 -5.81%
2024-04-15
ECOR 2024-04-15 05:00:469.04 4.77 -5.81%
ECOR 2024-04-15 07:00:517.63 4.87 -5.81%
ECOR 2024-04-15 10:00:585.84 5.51 2.56%
ECOR 2024-04-15 11:00:555.79 5.67 2.22%
ECOR 2024-04-15 12:00:535.79 5.68 2.22%
ECOR 2024-04-15 15:00:545.79 5.68 0.68%
ECOR 2024-04-15 16:00:545.92 5.52 -1.20%
ECOR 2024-04-15 17:00:485.92 5.52 -1.24%
ECOR 2024-04-15 20:00:570.00 0.00 -1.24%
2024-04-16
ECOR 2024-04-16 05:00:449.07 4.77 -1.24%
ECOR 2024-04-16 07:00:477.63 4.87 -1.24%
ECOR 2024-04-16 10:00:575.93 5.55 0.00%
ECOR 2024-04-16 11:00:555.93 5.70 0.53%
ECOR 2024-04-16 12:00:565.88 5.70 1.42%
ECOR 2024-04-16 13:00:415.84 5.71 3.36%
ECOR 2024-04-16 14:00:575.80 5.71 3.36%
ECOR 2024-04-16 15:00:495.75 5.51 -1.24%
ECOR 2024-04-16 16:01:005.92 5.45 -2.83%
ECOR 2024-04-16 17:00:535.92 5.45 -2.82%
ECOR 2024-04-16 20:00:540.00 0.00 -2.82%
2024-04-17
ECOR 2024-04-17 05:01:018.81 4.77 -2.82%
ECOR 2024-04-17 07:00:577.75 4.87 -2.82%
ECOR 2024-04-17 09:00:437.78 4.85 -2.82%
ECOR 2024-04-17 10:01:075.59 5.52 0.18%
ECOR 2024-04-17 11:00:485.52 5.36 -1.06%
ECOR 2024-04-17 12:00:585.61 5.41 0.35%
ECOR 2024-04-17 13:00:545.89 5.51 6.17%
ECOR 2024-04-17 14:00:595.92 5.51 6.35%
ECOR 2024-04-17 15:00:495.92 5.51 1.23%
ECOR 2024-04-17 16:00:555.92 5.32 1.94%
ECOR 2024-04-17 17:01:015.92 5.32 2.00%
ECOR 2024-04-17 20:00:570.00 0.00 2.00%
2024-04-18
ECOR 2024-04-18 04:00:537.14 0.00 2.00%
ECOR 2024-04-18 05:00:427.14 4.77 2.00%
ECOR 2024-04-18 07:00:517.14 4.87 2.00%
ECOR 2024-04-18 10:01:105.94 5.52 2.00%
ECOR 2024-04-18 11:00:515.93 5.66 5.26%
ECOR 2024-04-18 13:00:575.90 5.73 4.90%
ECOR 2024-04-18 14:00:595.71 5.61 -0.18%
ECOR 2024-04-18 15:00:525.92 5.61 1.63%
ECOR 2024-04-18 16:01:006.52 5.32 0.91%
ECOR 2024-04-18 17:00:566.52 5.32 0.89%
ECOR 2024-04-18 20:00:590.00 0.00 0.89%
2024-04-19
ECOR 2024-04-19 05:00:539.02 4.77 0.89%
ECOR 2024-04-19 07:00:557.63 4.87 0.89%
ECOR 2024-04-19 10:01:095.91 5.62 -0.36%
ECOR 2024-04-19 12:01:026.34 6.01 9.61%
ECOR 2024-04-19 13:00:565.99 5.76 6.76%
ECOR 2024-04-19 14:00:526.02 5.66 1.25%
ECOR 2024-04-19 15:00:486.02 5.80 1.60%
ECOR 2024-04-19 16:00:577.03 5.62 0.18%
ECOR 2024-04-19 20:00:520.00 0.00 0.18%
2024-04-22
ECOR 2024-04-22 07:00:507.63 4.87 0.18%
ECOR 2024-04-22 09:00:4910.00 0.00 0.18%
ECOR 2024-04-22 10:01:006.03 5.62 -0.35%
ECOR 2024-04-22 11:00:526.03 5.62 0.18%
ECOR 2024-04-22 12:00:515.94 5.62 0.18%
ECOR 2024-04-22 13:00:545.95 5.68 0.18%
ECOR 2024-04-22 14:01:035.96 5.63 4.96%
ECOR 2024-04-22 15:00:495.95 5.63 -0.53%
ECOR 2024-04-22 16:01:015.97 5.50 -0.53%
ECOR 2024-04-22 20:00:580.00 0.00 -0.53%
2024-04-23
ECOR 2024-04-23 05:00:448.99 4.77 -0.53%
ECOR 2024-04-23 07:00:567.63 4.87 -0.53%
ECOR 2024-04-23 10:00:566.11 5.72 1.77%
ECOR 2024-04-23 11:00:506.16 5.63 2.12%
ECOR 2024-04-23 14:01:016.14 5.63 2.12%
ECOR 2024-04-23 15:00:536.23 5.63 2.12%
ECOR 2024-04-23 16:00:556.52 5.50 0.71%
ECOR 2024-04-23 20:01:050.00 0.00 0.71%
2024-04-24
ECOR 2024-04-24 05:00:599.05 4.77 0.71%
ECOR 2024-04-24 07:00:537.63 4.87 0.71%
ECOR 2024-04-24 10:00:586.18 5.64 -0.71%
ECOR 2024-04-24 11:00:586.18 5.63 -0.71%
ECOR 2024-04-24 12:00:596.25 5.75 -0.71%
ECOR 2024-04-24 13:00:556.30 5.77 11.03%
ECOR 2024-04-24 14:01:005.81 5.70 1.96%
ECOR 2024-04-24 15:00:545.81 5.63 1.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.