2024-03-25
|
| DOGZ | 2024-03-25 13:00:56 | | 6.61 | 6.40 | -3.42% |
| DOGZ | 2024-03-25 14:01:00 | | 6.60 | 6.03 | -3.87% |
| DOGZ | 2024-03-25 16:00:53 | | 6.80 | 6.19 | -6.99% |
| DOGZ | 2024-03-25 17:00:49 | | 6.80 | 6.27 | -6.84% |
| DOGZ | 2024-03-25 18:00:44 | | 6.49 | 6.19 | -6.84% |
| DOGZ | 2024-03-25 19:01:03 | | 6.80 | 6.19 | -6.84% |
| DOGZ | 2024-03-25 20:00:59 | | 0.00 | 0.00 | -6.84% |
2024-03-26
|
| DOGZ | 2024-03-26 04:00:57 | | 9.30 | 0.00 | -6.84% |
| DOGZ | 2024-03-26 05:00:50 | | 7.59 | 5.67 | -6.84% |
| DOGZ | 2024-03-26 10:01:10 | | 6.31 | 6.16 | 3.71% |
| DOGZ | 2024-03-26 11:00:52 | | 6.14 | 6.02 | -2.53% |
| DOGZ | 2024-03-26 12:00:59 | | 6.16 | 6.10 | -1.93% |
| DOGZ | 2024-03-26 13:00:48 | | 6.21 | 6.10 | -2.08% |
| DOGZ | 2024-03-26 15:00:47 | | 6.16 | 6.10 | -2.08% |
| DOGZ | 2024-03-26 16:00:54 | | 6.30 | 5.95 | -2.97% |
| DOGZ | 2024-03-26 17:00:44 | | 6.30 | 5.95 | -3.19% |
| DOGZ | 2024-03-26 18:00:39 | | 6.30 | 6.07 | -3.19% |
| DOGZ | 2024-03-26 19:00:35 | | 6.30 | 5.95 | -3.19% |
| DOGZ | 2024-03-26 20:00:35 | | 0.00 | 0.00 | -3.19% |
2024-03-27
|
| DOGZ | 2024-03-27 05:00:50 | | 6.86 | 4.97 | -3.19% |
| DOGZ | 2024-03-27 06:00:56 | | 6.83 | 5.00 | -3.19% |
| DOGZ | 2024-03-27 10:01:00 | | 5.97 | 5.66 | -3.99% |
| DOGZ | 2024-03-27 11:00:52 | | 5.77 | 5.70 | -4.94% |
| DOGZ | 2024-03-27 12:01:10 | | 5.88 | 5.60 | -7.50% |
| DOGZ | 2024-03-27 13:00:55 | | 5.30 | 5.10 | -14.19% |
| DOGZ | 2024-03-27 14:01:03 | | 5.63 | 5.10 | -14.19% |
| DOGZ | 2024-03-27 15:00:45 | | 5.58 | 5.06 | -12.92% |
| DOGZ | 2024-03-27 16:00:49 | | 5.60 | 4.88 | -17.38% |
| DOGZ | 2024-03-27 17:00:47 | | 5.60 | 4.88 | -17.96% |
| DOGZ | 2024-03-27 20:00:49 | | 0.00 | 0.00 | -17.96% |
2024-03-28
|
| DOGZ | 2024-03-28 05:00:56 | | 6.51 | 3.66 | -17.96% |
| DOGZ | 2024-03-28 06:00:58 | | 6.51 | 4.12 | -17.96% |
| DOGZ | 2024-03-28 08:00:56 | | 6.51 | 4.98 | -17.96% |
| DOGZ | 2024-03-28 09:00:53 | | 5.90 | 4.98 | -17.96% |
| DOGZ | 2024-03-28 10:00:56 | | 5.30 | 4.98 | 3.95% |
| DOGZ | 2024-03-28 11:00:58 | | 5.30 | 5.21 | 3.95% |
| DOGZ | 2024-03-28 12:01:08 | | 5.54 | 5.36 | 7.08% |
| DOGZ | 2024-03-28 13:00:49 | | 5.59 | 5.20 | 3.95% |
| DOGZ | 2024-03-28 14:00:57 | | 5.69 | 5.35 | 4.94% |
| DOGZ | 2024-03-28 15:00:46 | | 5.59 | 5.45 | 8.24% |
| DOGZ | 2024-03-28 16:00:58 | | 5.90 | 5.58 | 13.67% |
| DOGZ | 2024-03-28 17:00:57 | | 5.80 | 5.58 | 16.47% |
| DOGZ | 2024-03-28 18:00:46 | | 5.80 | 5.48 | 14.86% |
| DOGZ | 2024-03-28 20:00:51 | | 0.00 | 0.00 | 14.86% |
2024-04-01
|
| DOGZ | 2024-04-01 05:00:59 | | 6.51 | 4.95 | 14.86% |
| DOGZ | 2024-04-01 06:00:57 | | 6.51 | 4.95 | -2.81% |
| DOGZ | 2024-04-01 09:00:55 | | 6.51 | 4.54 | -2.81% |
| DOGZ | 2024-04-01 10:00:55 | | 5.65 | 5.28 | -6.22% |
| DOGZ | 2024-04-01 11:01:00 | | 6.60 | 6.04 | 13.05% |
| DOGZ | 2024-04-01 12:01:04 | | 6.87 | 6.52 | 15.46% |
| DOGZ | 2024-04-01 13:00:54 | | 6.58 | 5.94 | 17.27% |
| DOGZ | 2024-04-01 14:01:03 | | 6.49 | 6.27 | 14.86% |
| DOGZ | 2024-04-01 15:00:49 | | 6.67 | 6.27 | 14.86% |
| DOGZ | 2024-04-01 16:00:51 | | 6.70 | 6.32 | 13.65% |
| DOGZ | 2024-04-01 17:00:46 | | 6.70 | 6.32 | 14.97% |
| DOGZ | 2024-04-01 18:00:55 | | 6.70 | 5.85 | 14.97% |
| DOGZ | 2024-04-01 20:00:49 | | 0.00 | 0.00 | 14.97% |
2024-04-02
|
| DOGZ | 2024-04-02 05:00:48 | | 7.59 | 6.49 | 14.97% |
| DOGZ | 2024-04-02 07:00:47 | | 7.59 | 5.94 | 0.00% |
| DOGZ | 2024-04-02 08:00:52 | | 7.59 | 6.43 | 0.00% |
| DOGZ | 2024-04-02 10:01:01 | | 6.31 | 5.91 | -4.13% |
| DOGZ | 2024-04-02 11:00:49 | | 6.58 | 6.36 | -0.17% |
| DOGZ | 2024-04-02 12:01:04 | | 6.49 | 6.20 | -0.17% |
| DOGZ | 2024-04-02 13:00:53 | | 6.49 | 6.19 | 0.00% |
| DOGZ | 2024-04-02 14:01:01 | | 6.49 | 6.16 | -4.30% |
| DOGZ | 2024-04-02 15:00:52 | | 6.58 | 6.18 | -0.86% |
| DOGZ | 2024-04-02 16:01:00 | | 6.80 | 6.26 | 3.61% |
| DOGZ | 2024-04-02 17:00:54 | | 7.20 | 6.26 | 3.24% |
| DOGZ | 2024-04-02 18:00:50 | | 7.20 | 6.00 | 3.24% |
| DOGZ | 2024-04-02 20:00:52 | | 0.00 | 0.00 | 3.24% |
2024-04-03
|
| DOGZ | 2024-04-03 05:00:48 | | 7.59 | 5.49 | 3.24% |
| DOGZ | 2024-04-03 06:01:04 | | 7.59 | 5.55 | 3.24% |
| DOGZ | 2024-04-03 09:00:45 | | 7.59 | 5.95 | 3.24% |
| DOGZ | 2024-04-03 10:01:05 | | 6.99 | 6.88 | 2.31% |
| DOGZ | 2024-04-03 11:00:58 | | 7.49 | 7.30 | 10.79% |
| DOGZ | 2024-04-03 12:01:00 | | 7.72 | 7.50 | 14.33% |
| DOGZ | 2024-04-03 13:00:46 | | 7.80 | 7.61 | 14.64% |
| DOGZ | 2024-04-03 14:00:50 | | 7.70 | 7.12 | 12.33% |
| DOGZ | 2024-04-03 15:00:52 | | 7.70 | 7.12 | 9.40% |
| DOGZ | 2024-04-03 16:01:03 | | 8.50 | 7.20 | 21.88% |
| DOGZ | 2024-04-03 17:00:50 | | 8.50 | 7.20 | 21.19% |
| DOGZ | 2024-04-03 18:00:58 | | 8.50 | 6.82 | 21.19% |
| DOGZ | 2024-04-03 19:00:58 | | 8.39 | 7.50 | 21.19% |
| DOGZ | 2024-04-03 20:00:50 | | 0.00 | 0.00 | 21.19% |
2024-04-04
|
| DOGZ | 2024-04-04 05:00:47 | | 9.18 | 6.69 | 21.19% |
| DOGZ | 2024-04-04 07:01:02 | | 8.12 | 6.69 | 21.19% |
| DOGZ | 2024-04-04 08:00:52 | | 8.84 | 7.33 | 0.00% |
| DOGZ | 2024-04-04 09:00:55 | | 8.50 | 8.14 | 0.00% |
| DOGZ | 2024-04-04 10:00:59 | | 8.50 | 8.15 | 1.94% |
| DOGZ | 2024-04-04 11:00:50 | | 8.32 | 8.21 | 2.99% |
| DOGZ | 2024-04-04 12:00:58 | | 9.55 | 9.33 | 18.21% |
| DOGZ | 2024-04-04 13:00:54 | | 9.87 | 9.57 | 25.22% |
| DOGZ | 2024-04-04 14:00:55 | | 10.13 | 9.81 | 26.57% |
| DOGZ | 2024-04-04 15:00:58 | | 10.20 | 9.61 | 23.58% |
| DOGZ | 2024-04-04 16:00:59 | | 10.00 | 9.00 | 21.49% |
| DOGZ | 2024-04-04 17:00:57 | | 10.00 | 9.00 | 22.91% |
| DOGZ | 2024-04-04 20:01:02 | | 0.00 | 0.00 | 22.91% |
2024-04-05
|
| DOGZ | 2024-04-05 05:00:53 | | 10.42 | 7.32 | 22.91% |
| DOGZ | 2024-04-05 06:01:01 | | 10.80 | 9.32 | -3.20% |
| DOGZ | 2024-04-05 07:00:50 | | 10.80 | 8.51 | -3.20% |
| DOGZ | 2024-04-05 09:00:47 | | 10.50 | 9.40 | -3.20% |
| DOGZ | 2024-04-05 10:01:05 | | 10.25 | 10.12 | 6.53% |
| DOGZ | 2024-04-05 11:00:56 | | 10.80 | 10.36 | 11.82% |
| DOGZ | 2024-04-05 12:00:55 | | 10.96 | 10.80 | 15.89% |
| DOGZ | 2024-04-05 13:00:48 | | 11.56 | 11.11 | 20.94% |
| DOGZ | 2024-04-05 14:01:09 | | 13.76 | 12.58 | 42.36% |
| DOGZ | 2024-04-05 15:00:51 | | 10.62 | 10.21 | 9.11% |
| DOGZ | 2024-04-05 16:01:04 | | 10.30 | 7.74 | -18.60% |
| DOGZ | 2024-04-05 17:00:55 | | 9.95 | 7.74 | -13.05% |
| DOGZ | 2024-04-05 18:00:51 | | 10.30 | 7.74 | -13.55% |
| DOGZ | 2024-04-05 20:01:00 | | 0.00 | 0.00 | -13.55% |
2024-04-08
|
| DOGZ | 2024-04-08 05:00:45 | | 10.69 | 8.20 | 9.11% |
| DOGZ | 2024-04-08 06:01:03 | | 10.69 | 8.79 | 9.11% |
| DOGZ | 2024-04-08 07:00:54 | | 10.69 | 8.80 | 9.11% |
| DOGZ | 2024-04-08 08:01:02 | | 10.57 | 8.79 | 9.11% |
| DOGZ | 2024-04-08 09:01:20 | | 11.00 | 8.47 | 9.11% |
| DOGZ | 2024-04-08 10:01:01 | | 9.94 | 9.54 | 19.95% |
| DOGZ | 2024-04-08 11:00:53 | | 9.78 | 9.55 | 20.20% |
| DOGZ | 2024-04-08 12:01:12 | | 9.80 | 9.60 | 20.20% |
| DOGZ | 2024-04-08 13:00:47 | | 9.74 | 9.52 | 19.21% |
| DOGZ | 2024-04-08 14:01:01 | | 9.68 | 9.55 | 19.21% |
| DOGZ | 2024-04-08 15:00:50 | | 9.68 | 9.36 | 17.86% |
| DOGZ | 2024-04-08 16:01:00 | | 9.80 | 9.23 | 20.32% |
| DOGZ | 2024-04-08 17:00:51 | | 9.80 | 9.23 | 20.50% |
| DOGZ | 2024-04-08 18:01:00 | | 9.80 | 9.36 | 20.50% |
| DOGZ | 2024-04-08 19:00:52 | | 9.80 | 9.64 | 20.50% |
| DOGZ | 2024-04-08 20:00:54 | | 0.00 | 0.00 | 21.74% |
2024-04-09
|
| DOGZ | 2024-04-09 04:00:58 | | 16.00 | 0.00 | 21.74% |
| DOGZ | 2024-04-09 05:00:49 | | 11.00 | 8.05 | 21.74% |
| DOGZ | 2024-04-09 07:01:05 | | 11.00 | 8.88 | 21.74% |
| DOGZ | 2024-04-09 08:01:04 | | 11.00 | 9.70 | 21.74% |
| DOGZ | 2024-04-09 09:00:56 | | 11.00 | 9.40 | 3.73% |
| DOGZ | 2024-04-09 10:00:52 | | 8.20 | 8.00 | -18.63% |
| DOGZ | 2024-04-09 11:00:50 | | 8.35 | 8.21 | -17.02% |
| DOGZ | 2024-04-09 12:00:55 | | 8.27 | 8.10 | -19.25% |
| DOGZ | 2024-04-09 13:00:59 | | 9.16 | 8.50 | -14.41% |
| DOGZ | 2024-04-09 14:01:09 | | 8.60 | 8.41 | -15.16% |
| DOGZ | 2024-04-09 15:01:01 | | 8.10 | 7.90 | -21.12% |
| DOGZ | 2024-04-09 16:00:53 | | 9.33 | 6.60 | -34.78% |
| DOGZ | 2024-04-09 17:00:58 | | 8.39 | 6.60 | -26.39% |
| DOGZ | 2024-04-09 18:00:58 | | 7.60 | 7.00 | -26.39% |
| DOGZ | 2024-04-09 19:01:07 | | 8.14 | 7.00 | -26.39% |
| DOGZ | 2024-04-09 20:00:52 | | 0.00 | 0.00 | -26.39% |
2024-04-10
|
| DOGZ | 2024-04-10 05:00:49 | | 8.00 | 6.90 | -26.39% |
| DOGZ | 2024-04-10 07:00:47 | | 7.99 | 7.02 | 1.13% |
| DOGZ | 2024-04-10 08:01:06 | | 7.99 | 7.45 | 1.13% |
| DOGZ | 2024-04-10 09:00:47 | | 7.78 | 7.72 | 8.87% |
| DOGZ | 2024-04-10 10:01:08 | | 8.07 | 7.82 | 11.44% |
| DOGZ | 2024-04-10 11:00:51 | | 8.24 | 8.02 | 12.16% |
| DOGZ | 2024-04-10 12:00:48 | | 7.87 | 7.38 | 5.98% |
| DOGZ | 2024-04-10 13:00:51 | | 7.68 | 7.50 | 7.22% |
| DOGZ | 2024-04-10 14:01:00 | | 7.50 | 7.13 | 2.78% |
| DOGZ | 2024-04-10 15:00:49 | | 7.63 | 7.15 | 7.42% |
| DOGZ | 2024-04-10 16:00:58 | | 8.10 | 7.44 | 7.11% |
| DOGZ | 2024-04-10 17:00:46 | | 8.10 | 7.44 | 10.00% |
| DOGZ | 2024-04-10 18:00:50 | | 8.10 | 7.01 | 10.00% |
| DOGZ | 2024-04-10 20:01:00 | | 0.00 | 0.00 | 10.00% |
2024-04-11
|
| DOGZ | 2024-04-11 05:00:56 | | 7.59 | 7.10 | 10.00% |
| DOGZ | 2024-04-11 09:00:50 | | 7.59 | 7.10 | -2.03% |
| DOGZ | 2024-04-11 10:00:57 | | 7.30 | 7.12 | -4.20% |
| DOGZ | 2024-04-11 11:00:49 | | 6.89 | 6.87 | -10.58% |
| DOGZ | 2024-04-11 12:01:01 | | 7.20 | 6.90 | -8.55% |
| DOGZ | 2024-04-11 13:00:52 | | 7.15 | 7.02 | -6.81% |
| DOGZ | 2024-04-11 14:00:58 | | 7.70 | 7.11 | -5.07% |
| DOGZ | 2024-04-11 15:00:53 | | 7.52 | 7.10 | -3.77% |
| DOGZ | 2024-04-11 16:00:50 | | 7.60 | 7.10 | -5.22% |
| DOGZ | 2024-04-11 17:00:56 | | 7.60 | 7.10 | -4.74% |
| DOGZ | 2024-04-11 18:00:53 | | 7.40 | 7.10 | -4.74% |
| DOGZ | 2024-04-11 19:00:47 | | 8.05 | 7.10 | -4.74% |
| DOGZ | 2024-04-11 20:00:56 | | 0.00 | 0.00 | -4.74% |
2024-04-12
|
| DOGZ | 2024-04-12 04:01:00 | | 0.00 | 7.62 | -4.74% |
| DOGZ | 2024-04-12 05:00:55 | | 10.31 | 7.62 | -4.74% |
| DOGZ | 2024-04-12 06:01:03 | | 8.70 | 7.62 | -4.74% |
| DOGZ | 2024-04-12 07:00:45 | | 8.69 | 7.62 | -4.74% |
| DOGZ | 2024-04-12 08:00:48 | | 7.50 | 6.20 | 4.22% |
| DOGZ | 2024-04-12 09:00:42 | | 7.50 | 7.13 | 4.22% |
| DOGZ | 2024-04-12 10:01:13 | | 7.10 | 6.89 | -4.35% |
| DOGZ | 2024-04-12 11:00:53 | | 7.24 | 6.91 | -3.03% |
| DOGZ | 2024-04-12 12:00:49 | | 7.24 | 6.96 | -3.56% |
| DOGZ | 2024-04-12 13:00:53 | | 6.99 | 6.85 | -3.82% |
| DOGZ | 2024-04-12 14:00:48 | | 7.24 | 7.12 | 0.13% |
| DOGZ | 2024-04-12 15:00:51 | | 7.73 | 7.19 | 0.13% |
| DOGZ | 2024-04-12 16:01:00 | | 8.00 | 7.10 | -0.53% |
| DOGZ | 2024-04-12 17:00:49 | | 8.00 | 7.10 | -0.55% |
| DOGZ | 2024-04-12 18:00:57 | | 7.81 | 7.10 | -0.55% |
| DOGZ | 2024-04-12 20:00:54 | | 0.00 | 0.00 | -0.55% |
2024-04-15
|
| DOGZ | 2024-04-15 05:00:45 | | 9.46 | 4.86 | -0.55% |
| DOGZ | 2024-04-15 06:00:58 | | 7.85 | 6.50 | -0.55% |
| DOGZ | 2024-04-15 08:00:54 | | 7.84 | 6.50 | 8.99% |
| DOGZ | 2024-04-15 10:00:57 | | 7.46 | 7.00 | 3.46% |
| DOGZ | 2024-04-15 11:00:54 | | 7.15 | 7.11 | -1.11% |
| DOGZ | 2024-04-15 12:00:52 | | 7.40 | 7.00 | -1.24% |
| DOGZ | 2024-04-15 13:00:55 | | 7.20 | 7.00 | -1.24% |
| DOGZ | 2024-04-15 14:00:56 | | 7.12 | 7.00 | -1.24% |
| DOGZ | 2024-04-15 15:00:50 | | 7.10 | 6.85 | -4.70% |
| DOGZ | 2024-04-15 16:00:50 | | 7.84 | 6.78 | -5.26% |
| DOGZ | 2024-04-15 16:29:05
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/893691/000119312524096272/0001193125-24-096272-index.htm
8-K - MASONITE INTERNATIONAL CORP (0000893691) (Filer) |
| DOGZ | 2024-04-15 17:00:44 | | 7.84 | 6.81 | -5.29% |
| DOGZ | 2024-04-15 20:00:53 | | 0.00 | 0.00 | -5.29% |
2024-04-16
|
| DOGZ | 2024-04-16 05:00:43 | | 8.20 | 6.04 | -5.29% |
| DOGZ | 2024-04-16 06:00:53 | | 8.20 | 6.60 | -5.29% |
| DOGZ | 2024-04-16 06:05:01
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/893691/000119312524096920/0001193125-24-096920-index.htm
8-K - MASONITE INTERNATIONAL CORP (0000893691) (Filer) |
| DOGZ | 2024-04-16 09:00:44 | | 8.20 | 6.52 | -2.09% |
| DOGZ | 2024-04-16 10:00:56 | | 6.88 | 6.53 | 0.00% |
| DOGZ | 2024-04-16 11:00:50 | | 6.70 | 6.50 | -2.78% |
| DOGZ | 2024-04-16 12:00:52 | | 6.84 | 6.70 | -1.53% |
| DOGZ | 2024-04-16 13:00:40 | | 6.84 | 6.61 | -2.78% |
| DOGZ | 2024-04-16 14:00:56 | | 6.95 | 6.61 | -2.78% |
| DOGZ | 2024-04-16 15:00:48 | | 6.95 | 6.62 | -2.78% |
| DOGZ | 2024-04-16 16:00:59 | | 6.90 | 6.61 | -1.25% |
| DOGZ | 2024-04-16 17:00:52 | | 6.90 | 6.61 | -1.32% |
| DOGZ | 2024-04-16 20:00:50 | | 0.00 | 0.00 | -1.32% |
2024-04-17
|
| DOGZ | 2024-04-17 05:00:57 | | 9.24 | 4.86 | -1.32% |
| DOGZ | 2024-04-17 06:00:59 | | 8.31 | 6.00 | -1.32% |
| DOGZ | 2024-04-17 07:00:56 | | 8.31 | 6.30 | -1.32% |
| DOGZ | 2024-04-17 08:00:52 | | 7.00 | 6.30 | -1.32% |
| DOGZ | 2024-04-17 09:00:42 | | 7.00 | 6.50 | -1.32% |
| DOGZ | 2024-04-17 10:01:06 | | 6.98 | 6.84 | 2.50% |
| DOGZ | 2024-04-17 11:00:47 | | 7.27 | 7.14 | 8.08% |
| DOGZ | 2024-04-17 12:00:57 | | 7.98 | 7.66 | 14.39% |
| DOGZ | 2024-04-17 13:00:50 | | 7.80 | 7.19 | 12.78% |
| DOGZ | 2024-04-17 14:00:58 | | 7.80 | 7.60 | 12.78% |
| DOGZ | 2024-04-17 15:00:48 | | 7.59 | 7.41 | 12.19% |
| DOGZ | 2024-04-17 16:00:54 | | 8.38 | 7.15 | 14.10% |
| DOGZ | 2024-04-17 17:01:01 | | 7.76 | 7.15 | 14.29% |
| DOGZ | 2024-04-17 18:00:56 | | 8.38 | 7.15 | 14.29% |
| DOGZ | 2024-04-17 20:00:57 | | 0.00 | 0.00 | 14.29% |
2024-04-18
|
| DOGZ | 2024-04-18 05:00:41 | | 8.30 | 6.76 | 14.29% |
| DOGZ | 2024-04-18 06:00:58 | | 8.30 | 7.68 | 14.29% |
| DOGZ | 2024-04-18 07:00:50 | | 8.69 | 7.68 | 0.00% |
| DOGZ | 2024-04-18 08:01:08 | | 8.69 | 7.34 | 0.00% |
| DOGZ | 2024-04-18 09:00:42 | | 7.78 | 6.54 | -6.99% |
| DOGZ | 2024-04-18 10:01:05 | | 7.64 | 7.26 | -3.87% |
| DOGZ | 2024-04-18 11:00:50 | | 7.64 | 7.06 | -3.87% |
| DOGZ | 2024-04-18 12:00:53 | | 7.11 | 6.75 | -11.61% |
| DOGZ | 2024-04-18 13:00:56 | | 7.10 | 7.00 | -9.82% |
| DOGZ | 2024-04-18 14:00:59 | | 7.10 | 6.97 | -11.31% |
| DOGZ | 2024-04-18 15:00:51 | | 7.06 | 6.79 | -12.20% |
| DOGZ | 2024-04-18 16:00:55 | | 6.79 | 6.70 | -13.24% |
| DOGZ | 2024-04-18 17:00:52 | | 8.28 | 6.70 | -11.59% |
| DOGZ | 2024-04-18 20:00:58 | | 0.00 | 0.00 | -11.59% |
2024-04-19
|
| DOGZ | 2024-04-19 05:00:49 | | 7.80 | 6.20 | -11.59% |
| DOGZ | 2024-04-19 06:01:11 | | 7.43 | 6.20 | -11.59% |
| DOGZ | 2024-04-19 09:00:47 | | 7.30 | 6.20 | -11.59% |
| DOGZ | 2024-04-19 10:01:08 | | 7.05 | 6.85 | 0.78% |
| DOGZ | 2024-04-19 11:00:48 | | 6.98 | 6.88 | 1.43% |
| DOGZ | 2024-04-19 12:01:01 | | 7.19 | 6.78 | 2.73% |
| DOGZ | 2024-04-19 13:00:55 | | 7.19 | 6.60 | 2.73% |
| DOGZ | 2024-04-19 14:00:51 | | 6.98 | 6.60 | 2.73% |
| DOGZ | 2024-04-19 15:00:47 | | 6.95 | 6.60 | -1.04% |
| DOGZ | 2024-04-19 16:00:56 | | 7.03 | 6.30 | 0.39% |
| DOGZ | 2024-04-19 17:00:56 | | 7.03 | 6.30 | 0.44% |
| DOGZ | 2024-04-19 20:00:52 | | 0.00 | 0.00 | 0.44% |
2024-04-22
|
| DOGZ | 2024-04-22 05:00:49 | | 6.91 | 4.86 | 0.44% |
| DOGZ | 2024-04-22 06:01:02 | | 6.75 | 5.27 | -9.28% |
| DOGZ | 2024-04-22 07:00:49 | | 6.75 | 6.11 | -9.28% |
| DOGZ | 2024-04-22 08:01:08 | | 6.74 | 6.11 | -9.28% |
| DOGZ | 2024-04-22 09:00:48 | | 6.74 | 6.07 | -9.57% |
| DOGZ | 2024-04-22 10:00:55 | | 7.03 | 6.66 | -1.18% |
| DOGZ | 2024-04-22 11:00:51 | | 6.80 | 6.25 | -6.63% |
| DOGZ | 2024-04-22 12:00:49 | | 6.50 | 6.42 | -4.57% |
| DOGZ | 2024-04-22 13:00:49 | | 6.60 | 6.45 | -4.12% |
| DOGZ | 2024-04-22 14:00:58 | | 6.86 | 6.45 | -3.53% |
| DOGZ | 2024-04-22 15:00:48 | | 6.75 | 6.55 | -2.50% |
| DOGZ | 2024-04-22 16:01:00 | | 6.90 | 6.30 | -5.74% |
| DOGZ | 2024-04-22 17:00:50 | | 6.90 | 6.30 | 0.59% |
| DOGZ | 2024-04-22 20:00:57 | | 0.00 | 0.00 | 0.59% |
2024-04-23
|
| DOGZ | 2024-04-23 05:00:42 | | 7.63 | 4.87 | 0.59% |
| DOGZ | 2024-04-23 07:00:54 | | 7.63 | 5.49 | 0.59% |
| DOGZ | 2024-04-23 08:00:52 | | 7.63 | 5.67 | 0.59% |
| DOGZ | 2024-04-23 09:00:42 | | 7.59 | 6.00 | 0.59% |
| DOGZ | 2024-04-23 10:00:54 | | 6.70 | 6.35 | 1.78% |
| DOGZ | 2024-04-23 11:00:49 | | 6.65 | 6.50 | 2.23% |
| DOGZ | 2024-04-23 12:00:59 | | 6.62 | 6.30 | 4.01% |
| DOGZ | 2024-04-23 13:00:44 | | 6.65 | 6.30 | 4.01% |
| DOGZ | 2024-04-23 15:00:52 | | 6.65 | 6.36 | 0.30% |
| DOGZ | 2024-04-23 16:00:54 | | 6.66 | 6.35 | 2.67% |
| DOGZ | 2024-04-23 17:00:44 | | 6.66 | 6.35 | 2.83% |
| DOGZ | 2024-04-23 20:01:03 | | 0.00 | 0.00 | 2.83% |
2024-04-24
|
| DOGZ | 2024-04-24 05:00:58 | | 7.59 | 6.12 | 2.83% |
| DOGZ | 2024-04-24 08:00:56 | | 7.59 | 6.30 | 2.83% |
| DOGZ | 2024-04-24 08:24:47
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/893691/000089369124000018/0000893691-24-000018-index.htm
8-K - MASONITE INTERNATIONAL CORP (0000893691) (Filer) |
| DOGZ | 2024-04-24 09:00:52 | | 6.66 | 6.30 | -2.52% |
| DOGZ | 2024-04-24 10:00:56 | | 6.30 | 6.10 | -6.46% |
| DOGZ | 2024-04-24 11:00:57 | | 6.90 | 6.19 | -3.62% |
| DOGZ | 2024-04-24 12:00:58 | | 6.50 | 6.23 | -3.62% |
