investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$DARE: Dare Bioscience, Inc. - Common Stock

+ Biotechnology, Healthcare, Women Health



Clear duplicates of prices



2024-03-26
DARE 2024-03-26 05:00:500.59 0.45 8.33%
DARE 2024-03-26 08:00:490.59 0.49 8.33%
DARE 2024-03-26 09:00:490.55 0.49 8.33%
DARE 2024-03-26 10:01:100.53 0.52 4.17%
DARE 2024-03-26 11:00:480.52 0.51 2.08%
DARE 2024-03-26 13:00:470.52 0.50 -2.08%
DARE 2024-03-26 14:01:090.52 0.51 -2.08%
DARE 2024-03-26 15:00:460.52 0.51 2.08%
DARE 2024-03-26 16:00:540.52 0.48 -4.17%
DARE 2024-03-26 17:00:440.52 0.48 -3.85%
DARE 2024-03-26 20:00:350.00 0.00 -3.85%
2024-03-27
DARE 2024-03-27 05:00:490.59 0.41 -3.85%
DARE 2024-03-27 06:00:560.57 0.41 -3.85%
DARE 2024-03-27 07:00:500.57 0.45 -3.85%
DARE 2024-03-27 08:00:590.57 0.48 -3.85%
DARE 2024-03-27 10:01:000.53 0.50 1.92%
DARE 2024-03-27 11:00:520.55 0.53 7.69%
DARE 2024-03-27 12:01:100.53 0.52 3.85%
DARE 2024-03-27 15:00:450.54 0.53 5.77%
DARE 2024-03-27 16:00:490.55 0.50 9.62%
DARE 2024-03-27 17:00:470.55 0.50 10.00%
DARE 2024-03-27 19:01:020.57 0.50 10.00%
DARE 2024-03-27 20:00:490.00 0.00 14.00%
2024-03-28
DARE 2024-03-28 05:00:560.63 0.58 4.00%
DARE 2024-03-28 07:00:540.63 0.53 6.00%
DARE 2024-03-28 08:00:560.63 0.50 6.00%
DARE 2024-03-28 08:05:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1401914/000149315224011615/0001493152-24-011615-index.htm
8-K - Dare Bioscience, Inc. (0001401914) (Filer)
DARE 2024-03-28 09:00:530.62 0.50 6.00%
DARE 2024-03-28 10:00:560.56 0.54 0.00%
DARE 2024-03-28 11:00:580.51 0.50 -10.00%
DARE 2024-03-28 12:01:080.51 0.51 -8.00%
DARE 2024-03-28 14:00:570.50 0.49 -10.00%
DARE 2024-03-28 15:00:460.51 0.50 -10.00%
DARE 2024-03-28 16:00:580.56 0.49 -12.00%
DARE 2024-03-28 16:01:59
10-K Sec report https://www.sec.gov/Archives/edgar/data/1401914/000140191424000016/0001401914-24-000016-index.htm
10-K - Dare Bioscience, Inc. (0001401914) (Filer)
DARE 2024-03-28 17:00:530.56 0.49 -10.91%
DARE 2024-03-28 18:00:460.52 0.49 -10.91%
DARE 2024-03-28 20:00:510.00 0.00 -10.91%
DARE 2024-03-28 20:47:08
Daré Bioscience, Inc. (DARE) Q4 2023 Earnings Call Transcript
2024-04-01
DARE 2024-04-01 05:00:590.54 0.46 -10.91%
DARE 2024-04-01 10:00:550.51 0.49 0.00%
DARE 2024-04-01 11:01:000.52 0.48 1.82%
DARE 2024-04-01 12:01:040.48 0.48 -1.82%
DARE 2024-04-01 13:00:540.49 0.48 -1.82%
DARE 2024-04-01 14:01:030.49 0.48 0.00%
DARE 2024-04-01 15:00:490.51 0.48 -1.82%
DARE 2024-04-01 16:00:510.51 0.48 1.82%
DARE 2024-04-01 17:00:460.51 0.48 -2.04%
DARE 2024-04-01 19:00:470.52 0.48 -2.04%
DARE 2024-04-01 20:00:490.00 0.00 -2.04%
2024-04-02
DARE 2024-04-02 04:01:040.00 0.41 -2.04%
DARE 2024-04-02 05:00:480.62 0.41 -2.04%
DARE 2024-04-02 07:00:470.56 0.42 -2.04%
DARE 2024-04-02 08:00:520.56 0.46 -2.04%
DARE 2024-04-02 09:00:510.55 0.46 -2.04%
DARE 2024-04-02 10:01:010.50 0.48 -2.04%
DARE 2024-04-02 11:00:490.50 0.49 -2.04%
DARE 2024-04-02 12:01:040.50 0.48 -4.08%
DARE 2024-04-02 13:00:530.49 0.48 -4.08%
DARE 2024-04-02 14:01:010.49 0.47 -2.04%
DARE 2024-04-02 15:00:520.49 0.48 -2.04%
DARE 2024-04-02 16:01:000.51 0.47 -2.04%
DARE 2024-04-02 17:00:540.51 0.47 -2.00%
DARE 2024-04-02 20:00:520.00 0.00 -2.00%
2024-04-03
DARE 2024-04-03 05:00:480.53 0.43 -2.00%
DARE 2024-04-03 07:00:580.53 0.44 -2.00%
DARE 2024-04-03 08:01:060.53 0.43 -2.00%
DARE 2024-04-03 09:00:450.53 0.48 -2.00%
DARE 2024-04-03 10:01:050.50 0.48 0.00%
DARE 2024-04-03 11:00:580.50 0.49 2.00%
DARE 2024-04-03 12:01:000.49 0.48 -2.00%
DARE 2024-04-03 13:00:460.49 0.48 0.00%
DARE 2024-04-03 16:01:030.50 0.47 -2.00%
DARE 2024-04-03 17:00:500.50 0.47 -2.04%
DARE 2024-04-03 20:00:500.00 0.00 -2.04%
2024-04-04
DARE 2024-04-04 05:00:470.62 0.44 -2.04%
DARE 2024-04-04 06:00:510.62 0.48 -2.04%
DARE 2024-04-04 07:01:020.54 0.48 -2.04%
DARE 2024-04-04 10:00:590.50 0.49 2.04%
DARE 2024-04-04 12:00:580.50 0.50 4.08%
DARE 2024-04-04 13:00:540.51 0.50 4.08%
DARE 2024-04-04 14:00:550.51 0.51 6.12%
DARE 2024-04-04 15:00:580.51 0.50 4.08%
DARE 2024-04-04 16:00:590.51 0.48 6.12%
DARE 2024-04-04 17:00:570.51 0.48 6.25%
DARE 2024-04-04 20:01:020.00 0.00 6.25%
2024-04-05
DARE 2024-04-05 05:00:530.55 0.50 6.25%
DARE 2024-04-05 08:01:040.50 0.46 -2.08%
DARE 2024-04-05 09:00:470.52 0.45 -2.08%
DARE 2024-04-05 10:01:050.51 0.49 0.00%
DARE 2024-04-05 13:00:480.51 0.50 0.00%
DARE 2024-04-05 14:01:090.49 0.48 -4.17%
DARE 2024-04-05 16:01:040.52 0.47 -4.17%
DARE 2024-04-05 20:01:000.00 0.00 2.08%
2024-04-08
DARE 2024-04-08 05:00:450.60 0.38 2.08%
DARE 2024-04-08 07:00:540.60 0.44 2.08%
DARE 2024-04-08 08:01:020.54 0.44 2.08%
DARE 2024-04-08 09:01:200.54 0.34 2.08%
DARE 2024-04-08 10:01:010.51 0.50 2.08%
DARE 2024-04-08 11:00:530.51 0.50 4.17%
DARE 2024-04-08 12:01:120.50 0.49 2.08%
DARE 2024-04-08 14:01:000.51 0.49 2.08%
DARE 2024-04-08 16:01:000.51 0.50 2.08%
DARE 2024-04-08 17:00:510.51 0.46 2.04%
DARE 2024-04-08 18:01:000.51 0.46 4.08%
DARE 2024-04-08 20:00:530.00 0.00 4.08%
2024-04-09
DARE 2024-04-09 05:00:490.60 0.38 4.08%
DARE 2024-04-09 07:01:040.60 0.44 4.08%
DARE 2024-04-09 08:01:040.54 0.45 4.08%
DARE 2024-04-09 10:00:520.50 0.48 0.00%
DARE 2024-04-09 11:00:500.49 0.48 -2.04%
DARE 2024-04-09 12:00:550.49 0.48 -4.08%
DARE 2024-04-09 15:01:010.49 0.49 -4.08%
DARE 2024-04-09 16:00:530.51 0.46 -6.12%
DARE 2024-04-09 17:00:580.51 0.46 -6.00%
DARE 2024-04-09 18:00:580.50 0.47 -2.00%
DARE 2024-04-09 20:00:520.00 0.00 -2.00%
2024-04-10
DARE 2024-04-10 05:00:490.54 0.43 -2.00%
DARE 2024-04-10 06:01:030.47 0.43 -2.00%
DARE 2024-04-10 07:00:470.54 0.43 0.00%
DARE 2024-04-10 08:01:060.53 0.47 0.00%
DARE 2024-04-10 10:01:080.48 0.46 -2.00%
DARE 2024-04-10 12:00:480.48 0.46 0.00%
DARE 2024-04-10 13:00:510.48 0.46 2.00%
DARE 2024-04-10 14:01:000.48 0.46 0.00%
DARE 2024-04-10 16:00:580.51 0.46 2.00%
DARE 2024-04-10 17:00:460.51 0.46 2.13%
DARE 2024-04-10 20:01:000.00 0.00 2.13%
2024-04-11
DARE 2024-04-11 05:00:560.56 0.41 2.13%
DARE 2024-04-11 07:00:530.55 0.43 2.13%
DARE 2024-04-11 08:01:020.54 0.42 2.13%
DARE 2024-04-11 09:00:500.62 0.33 -2.13%
DARE 2024-04-11 10:00:570.49 0.48 0.00%
DARE 2024-04-11 11:00:490.48 0.46 -4.26%
DARE 2024-04-11 13:00:520.47 0.46 -2.13%
DARE 2024-04-11 14:00:580.48 0.47 -2.13%
DARE 2024-04-11 15:00:530.47 0.47 -2.13%
DARE 2024-04-11 16:00:500.48 0.48 0.00%
DARE 2024-04-11 18:00:530.48 0.47 0.00%
DARE 2024-04-11 20:00:560.00 0.00 0.00%
2024-04-12
DARE 2024-04-12 05:00:550.55 0.42 0.00%
DARE 2024-04-12 07:00:450.53 0.42 0.00%
DARE 2024-04-12 09:00:420.53 0.43 0.00%
DARE 2024-04-12 10:01:130.49 0.47 0.00%
DARE 2024-04-12 12:00:490.48 0.47 0.00%
DARE 2024-04-12 13:00:530.47 0.46 -2.08%
DARE 2024-04-12 15:00:510.47 0.47 -2.08%
DARE 2024-04-12 16:01:000.49 0.46 -2.08%
DARE 2024-04-12 18:00:570.50 0.46 -2.08%
DARE 2024-04-12 20:00:540.00 0.00 -4.17%
2024-04-15
DARE 2024-04-15 05:00:450.51 0.40 -4.17%
DARE 2024-04-15 07:00:500.49 0.41 -4.17%
DARE 2024-04-15 08:00:530.53 0.41 -4.17%
DARE 2024-04-15 09:00:460.50 0.41 -4.17%
DARE 2024-04-15 10:00:570.49 0.48 2.08%
DARE 2024-04-15 11:00:540.48 0.47 2.08%
DARE 2024-04-15 16:00:500.49 0.46 2.08%
DARE 2024-04-15 17:00:440.48 0.46 2.13%
DARE 2024-04-15 20:00:530.00 0.00 2.13%
2024-04-16
DARE 2024-04-16 05:00:430.55 0.39 2.13%
DARE 2024-04-16 06:00:530.50 0.39 2.13%
DARE 2024-04-16 07:00:460.50 0.43 2.13%
DARE 2024-04-16 08:00:540.50 0.45 2.13%
DARE 2024-04-16 09:00:440.49 0.45 2.13%
DARE 2024-04-16 10:00:560.49 0.48 0.00%
DARE 2024-04-16 11:00:500.48 0.48 0.00%
DARE 2024-04-16 12:00:520.49 0.48 0.00%
DARE 2024-04-16 14:00:560.49 0.48 2.13%
DARE 2024-04-16 16:00:590.49 0.45 0.00%
DARE 2024-04-16 17:00:520.49 0.43 0.00%
DARE 2024-04-16 20:00:500.00 0.00 0.00%
2024-04-17
DARE 2024-04-17 05:00:570.53 0.39 0.00%
DARE 2024-04-17 07:00:560.53 0.44 0.00%
DARE 2024-04-17 08:00:520.53 0.45 0.00%
DARE 2024-04-17 09:00:420.52 0.45 0.00%
DARE 2024-04-17 10:01:060.43 0.42 -12.50%
DARE 2024-04-17 11:00:470.31 0.30 -37.50%
DARE 2024-04-17 12:00:570.29 0.29 -39.58%
DARE 2024-04-17 13:00:500.30 0.30 -37.50%
DARE 2024-04-17 14:00:580.29 0.29 -39.58%
DARE 2024-04-17 15:00:480.30 0.30 -37.50%
DARE 2024-04-17 16:00:540.32 0.28 -41.67%
DARE 2024-04-17 17:01:010.31 0.28 -41.67%
DARE 2024-04-17 18:00:560.32 0.28 -41.67%
DARE 2024-04-17 20:00:560.00 0.00 -41.67%
2024-04-18
DARE 2024-04-18 04:00:530.50 0.00 -41.67%
DARE 2024-04-18 05:00:410.37 0.26 -41.67%
DARE 2024-04-18 07:00:500.34 0.27 -41.67%
DARE 2024-04-18 08:01:080.34 0.28 -41.67%
DARE 2024-04-18 09:00:420.31 0.31 6.25%
DARE 2024-04-18 10:01:050.31 0.31 4.17%
DARE 2024-04-18 11:00:500.31 0.31 6.25%
DARE 2024-04-18 12:00:530.30 0.29 4.17%
DARE 2024-04-18 13:00:560.30 0.30 4.17%
DARE 2024-04-18 16:00:550.33 0.29 4.17%
DARE 2024-04-18 17:00:520.33 0.29 7.14%
DARE 2024-04-18 19:00:480.33 0.30 7.14%
DARE 2024-04-18 20:00:580.00 0.00 7.14%
2024-04-19
DARE 2024-04-19 04:00:530.00 0.28 7.14%
DARE 2024-04-19 05:00:490.37 0.28 7.14%
DARE 2024-04-19 07:00:540.34 0.28 7.14%
DARE 2024-04-19 09:00:470.34 0.30 7.14%
DARE 2024-04-19 10:01:080.30 0.29 0.00%
DARE 2024-04-19 11:00:480.28 0.28 -7.14%
DARE 2024-04-19 12:01:010.30 0.29 -3.57%
DARE 2024-04-19 13:00:550.28 0.28 -7.14%
DARE 2024-04-19 16:00:560.29 0.28 -7.14%
DARE 2024-04-19 17:00:560.29 0.28 -6.67%
DARE 2024-04-19 20:00:510.00 0.00 -6.67%
2024-04-22
DARE 2024-04-22 07:00:490.33 0.28 -6.67%
DARE 2024-04-22 09:00:480.36 0.28 -6.67%
DARE 2024-04-22 10:00:550.30 0.28 3.33%
DARE 2024-04-22 11:00:510.29 0.29 3.33%
DARE 2024-04-22 16:01:000.30 0.29 6.67%
DARE 2024-04-22 17:00:500.30 0.29 3.57%
DARE 2024-04-22 18:00:560.33 0.29 3.57%
DARE 2024-04-22 19:00:480.35 0.29 3.57%
DARE 2024-04-22 20:00:570.00 0.00 3.57%
2024-04-23
DARE 2024-04-23 04:00:590.00 0.28 3.57%
DARE 2024-04-23 05:00:420.38 0.28 3.57%
DARE 2024-04-23 08:00:520.35 0.30 14.29%
DARE 2024-04-23 09:00:420.32 0.30 0.00%
DARE 2024-04-23 10:00:540.32 0.31 7.14%
DARE 2024-04-23 11:00:490.31 0.30 3.57%
DARE 2024-04-23 12:00:590.30 0.30 0.00%
DARE 2024-04-23 13:00:440.31 0.30 0.00%
DARE 2024-04-23 14:00:560.30 0.29 0.00%
DARE 2024-04-23 15:00:520.30 0.29 -3.57%
DARE 2024-04-23 16:00:540.30 0.29 0.00%
DARE 2024-04-23 20:01:030.00 0.00 0.00%
2024-04-24
DARE 2024-04-24 04:00:540.00 0.28 0.00%
DARE 2024-04-24 05:00:580.33 0.28 0.00%
DARE 2024-04-24 06:00:580.37 0.30 0.00%
DARE 2024-04-24 07:00:510.35 0.30 0.00%
DARE 2024-04-24 08:00:560.32 0.30 0.00%
DARE 2024-04-24 09:00:520.31 0.30 0.00%
DARE 2024-04-24 10:00:560.29 0.28 -3.33%
DARE 2024-04-24 12:00:580.29 0.28 -6.67%
DARE 2024-04-24 13:00:540.28 0.28 -6.67%
DARE 2024-04-24 16:00:550.30 0.28 -3.33%
DARE 2024-04-24 17:00:570.30 0.28 -6.67%
DARE 2024-04-24 18:00:560.32 0.28 0.00%
DARE 2024-04-24 20:00:550.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.