$CVV: CVD Equipment Corporation - Common Stock
2024-03-25 CVV 2024-03-25 21:01:59 0.00 0.00 1.44% 2024-03-26 CVV 2024-03-26 05:00:50 7.85 1.99 1.44% CVV 2024-03-26 07:00:56 5.97 4.77 1.44% CVV 2024-03-26 09:00:49 4.90 4.77 -0.82% CVV 2024-03-26 10:01:10 4.95 4.69 0.21% CVV 2024-03-26 11:00:48 4.90 4.69 0.21% CVV 2024-03-26 12:00:59 4.90 4.70 0.21% CVV 2024-03-26 13:00:47 4.90 4.69 0.21% CVV 2024-03-26 14:01:09 4.90 4.83 0.21% CVV 2024-03-26 15:00:46 4.90 4.83 -1.64% CVV 2024-03-26 16:00:54 4.90 4.51 -0.82% CVV 2024-03-26 17:00:44 4.90 4.51 -0.81% CVV 2024-03-26 20:00:35 0.00 0.00 -1.21% 2024-03-27 CVV 2024-03-27 05:00:49 7.82 1.98 -1.21% CVV 2024-03-27 07:00:50 5.00 4.72 -1.21% CVV 2024-03-27 10:01:00 4.95 4.75 0.81% CVV 2024-03-27 11:00:52 4.95 4.75 -2.43% CVV 2024-03-27 13:00:55 4.95 4.75 0.20% CVV 2024-03-27 15:00:45 4.90 4.75 0.20% CVV 2024-03-27 16:00:49 4.71 4.45 -3.85% CVV 2024-03-27 17:00:47 5.00 4.44 -8.79% CVV 2024-03-27 20:00:49 0.00 0.00 -8.79% 2024-03-28 CVV 2024-03-28 05:00:56 7.26 1.84 -8.79% CVV 2024-03-28 07:00:54 5.19 4.07 -8.79% CVV 2024-03-28 08:00:56 5.19 4.45 -8.79% CVV 2024-03-28 09:00:53 4.79 4.45 -8.79% CVV 2024-03-28 10:00:56 4.55 4.51 -0.41% CVV 2024-03-28 11:00:58 4.74 4.65 1.64% CVV 2024-03-28 12:01:08 4.67 4.65 1.64% CVV 2024-03-28 13:00:49 4.74 4.65 2.04% CVV 2024-03-28 14:00:57 4.74 4.67 2.04% CVV 2024-03-28 15:00:46 4.74 4.68 3.27% CVV 2024-03-28 16:00:58 4.74 4.29 -1.23% CVV 2024-03-28 16:01:12 10-K Sec report https://www.sec.gov/Archives/edgar/data/766792/000149315224011730/0001493152-24-011730-index.htm 10-K - CVD EQUIPMENT CORP (0000766792) (Filer) CVV 2024-03-28 17:00:52 4.79 4.29 -1.31% CVV 2024-03-28 18:00:46 4.79 4.31 -5.91% CVV 2024-03-28 19:27:09 CVD Equipment Corporation (CVV) Q4 2023 Earnings Call Transcript CVV 2024-03-28 20:00:51 0.00 0.00 -5.91% 2024-04-01 CVV 2024-04-01 05:00:59 7.48 1.92 -5.91% CVV 2024-04-01 07:00:51 5.19 4.16 -5.91% CVV 2024-04-01 08:01:01 5.19 4.26 -5.91% CVV 2024-04-01 10:00:55 4.89 4.76 1.97% CVV 2024-04-01 11:01:00 5.05 4.80 5.47% CVV 2024-04-01 12:01:04 5.09 4.82 6.35% CVV 2024-04-01 13:00:54 5.09 4.97 8.10% CVV 2024-04-01 14:01:02 5.05 4.97 8.10% CVV 2024-04-01 15:00:49 4.97 4.96 5.69% CVV 2024-04-01 16:00:51 5.08 4.58 5.25% CVV 2024-04-01 17:00:46 5.08 4.51 7.43% CVV 2024-04-01 18:00:55 5.08 5.06 7.43% CVV 2024-04-01 19:00:47 5.08 4.51 7.43% CVV 2024-04-01 20:00:49 0.00 0.00 7.43% 2024-04-02 CVV 2024-04-02 05:00:48 5.08 1.99 7.43% CVV 2024-04-02 07:00:47 5.08 4.16 7.43% CVV 2024-04-02 10:01:01 5.06 4.91 -0.85% CVV 2024-04-02 11:00:49 5.06 4.96 0.42% CVV 2024-04-02 12:01:04 5.20 5.03 4.25% CVV 2024-04-02 13:00:53 5.24 5.13 4.88% CVV 2024-04-02 14:01:01 5.58 5.40 9.77% CVV 2024-04-02 15:00:52 5.68 5.65 15.50% CVV 2024-04-02 16:01:00 6.53 5.49 19.53% CVV 2024-04-02 17:00:53 6.53 5.49 18.59% CVV 2024-04-02 18:00:50 6.25 5.31 18.59% CVV 2024-04-02 19:00:53 6.25 5.49 18.59% CVV 2024-04-02 20:00:52 0.00 0.00 26.06% 2024-04-03 CVV 2024-04-03 05:00:48 9.61 6.05 26.06% CVV 2024-04-03 06:01:04 6.10 5.88 4.24% CVV 2024-04-03 07:00:58 6.05 5.88 4.24% CVV 2024-04-03 09:00:45 6.10 5.88 3.23% CVV 2024-04-03 10:01:05 5.88 5.51 0.61% CVV 2024-04-03 11:00:58 5.94 5.51 -4.44% CVV 2024-04-03 12:01:00 5.93 5.65 1.01% CVV 2024-04-03 13:00:46 5.92 5.81 -0.40% CVV 2024-04-03 14:00:50 5.86 5.81 1.41% CVV 2024-04-03 15:00:52 5.92 5.82 1.62% CVV 2024-04-03 16:01:03 6.10 5.65 -0.61% CVV 2024-04-03 17:00:50 6.33 6.13 4.97% CVV 2024-04-03 18:00:58 6.33 5.40 4.45% CVV 2024-04-03 19:00:58 6.33 6.00 4.45% CVV 2024-04-03 20:00:50 0.00 0.00 4.45% 2024-04-04 CVV 2024-04-04 05:00:47 9.29 2.34 4.45% CVV 2024-04-04 07:01:02 6.95 5.35 4.45% CVV 2024-04-04 08:00:52 6.90 5.35 4.45% CVV 2024-04-04 10:00:59 5.99 5.85 3.25% CVV 2024-04-04 11:00:50 6.30 6.05 8.05% CVV 2024-04-04 12:00:58 6.30 5.90 5.31% CVV 2024-04-04 13:00:54 6.28 6.10 5.14% CVV 2024-04-04 14:00:55 5.99 5.85 2.91% CVV 2024-04-04 15:00:58 5.99 5.87 1.03% CVV 2024-04-04 16:00:59 6.28 5.56 -0.86% CVV 2024-04-04 20:01:02 0.00 0.00 -0.86% 2024-04-05 CVV 2024-04-05 05:00:53 9.17 5.56 -0.86% CVV 2024-04-05 07:00:50 6.95 5.56 -0.86% CVV 2024-04-05 09:00:47 6.95 5.34 -0.86% CVV 2024-04-05 10:01:05 5.99 5.69 2.41% CVV 2024-04-05 11:00:56 5.99 5.68 2.41% CVV 2024-04-05 12:00:55 5.85 5.65 0.52% CVV 2024-04-05 13:00:48 5.99 5.90 2.24% CVV 2024-04-05 14:01:09 5.99 5.90 3.96% CVV 2024-04-05 16:01:04 6.22 5.91 3.44% CVV 2024-04-05 17:00:55 6.22 5.31 3.44% CVV 2024-04-05 20:01:00 0.00 0.00 4.13% 2024-04-08 CVV 2024-04-08 05:00:45 6.75 5.04 4.13% CVV 2024-04-08 07:00:54 6.75 6.00 4.13% CVV 2024-04-08 09:01:20 7.96 6.00 4.13% CVV 2024-04-08 10:01:01 6.11 5.66 2.24% CVV 2024-04-08 11:00:53 5.88 5.80 2.24% CVV 2024-04-08 12:01:12 5.88 5.65 -2.24% CVV 2024-04-08 14:01:00 5.94 5.65 -5.16% CVV 2024-04-08 16:01:00 6.41 5.04 -5.51% CVV 2024-04-08 17:00:51 6.41 5.82 -5.37% CVV 2024-04-08 18:01:00 6.33 5.04 -5.37% CVV 2024-04-08 20:00:53 0.00 0.00 -5.37% 2024-04-09 CVV 2024-04-09 05:00:49 6.87 5.04 -5.37% CVV 2024-04-09 10:00:52 6.21 5.67 0.50% CVV 2024-04-09 11:00:50 5.69 5.67 0.67% CVV 2024-04-09 12:00:55 5.65 5.60 -0.34% CVV 2024-04-09 13:00:59 5.48 5.37 -3.19% CVV 2024-04-09 14:01:09 5.71 5.33 -3.19% CVV 2024-04-09 15:01:01 5.70 5.51 -3.19% CVV 2024-04-09 16:00:53 6.41 5.44 -2.18% CVV 2024-04-09 17:00:58 6.41 5.44 -2.29% CVV 2024-04-09 20:00:52 0.00 0.00 -2.29% 2024-04-10 CVV 2024-04-10 05:00:49 6.12 5.04 -2.29% CVV 2024-04-10 10:01:08 5.44 5.31 -0.18% CVV 2024-04-10 11:00:51 5.54 5.25 -4.76% CVV 2024-04-10 12:00:48 5.57 5.25 -1.94% CVV 2024-04-10 14:01:00 5.56 5.25 -3.70% CVV 2024-04-10 15:00:49 5.50 5.25 -3.70% CVV 2024-04-10 16:00:58 5.42 5.13 -6.53% CVV 2024-04-10 17:00:46 5.42 5.13 -6.70% CVV 2024-04-10 20:01:00 0.00 0.00 -6.70% 2024-04-11 CVV 2024-04-11 05:00:56 5.73 4.70 -6.70% CVV 2024-04-11 08:01:02 5.69 4.70 -6.70% CVV 2024-04-11 09:00:50 5.69 3.70 -6.70% CVV 2024-04-11 10:00:57 5.26 5.09 -1.09% CVV 2024-04-11 11:00:49 5.28 5.23 -1.09% CVV 2024-04-11 12:01:01 5.24 5.03 -1.63% CVV 2024-04-11 13:00:52 5.24 5.03 -2.17% CVV 2024-04-11 14:00:58 5.34 5.03 -3.80% CVV 2024-04-11 15:00:53 5.34 5.08 -3.99% CVV 2024-04-11 16:00:50 5.59 5.11 -2.17% CVV 2024-04-11 17:00:55 5.59 5.11 -2.26% CVV 2024-04-11 20:00:56 0.00 0.00 -2.26% 2024-04-12 CVV 2024-04-12 05:00:55 5.73 4.59 -2.26% CVV 2024-04-12 09:00:42 5.69 4.59 -2.26% CVV 2024-04-12 10:01:13 5.16 5.11 -3.20% CVV 2024-04-12 11:00:53 5.09 5.02 -4.14% CVV 2024-04-12 12:00:49 5.12 5.02 -4.14% CVV 2024-04-12 13:00:53 5.12 4.96 -3.77% CVV 2024-04-12 14:00:48 5.05 4.96 -3.77% CVV 2024-04-12 15:00:50 5.24 5.07 -3.95% CVV 2024-04-12 16:01:00 5.22 4.97 -4.33% CVV 2024-04-12 20:00:54 0.00 0.00 -4.33% 2024-04-15 CVV 2024-04-15 05:00:45 5.73 4.37 -4.33% CVV 2024-04-15 08:00:53 5.73 4.89 -4.33% CVV 2024-04-15 10:00:57 5.20 4.91 2.26% CVV 2024-04-15 11:00:54 5.19 4.96 2.26% CVV 2024-04-15 12:00:52 5.00 4.96 -2.26% CVV 2024-04-15 13:00:55 5.03 4.86 -1.51% CVV 2024-04-15 14:00:56 4.99 4.78 -1.88% CVV 2024-04-15 15:00:50 4.99 4.78 -5.46% CVV 2024-04-15 16:00:50 5.12 4.77 -5.08% CVV 2024-04-15 17:00:44 5.59 5.06 0.79% CVV 2024-04-15 18:00:52 5.59 5.06 2.17% CVV 2024-04-15 19:00:47 5.59 5.06 -0.39% CVV 2024-04-15 20:00:53 0.00 0.00 -0.39% 2024-04-16 CVV 2024-04-16 04:00:56 6.17 0.00 -0.39% CVV 2024-04-16 05:00:43 5.59 4.37 -0.39% CVV 2024-04-16 10:00:56 5.01 4.80 -1.18% CVV 2024-04-16 11:00:50 5.01 4.91 0.59% CVV 2024-04-16 13:00:40 5.01 4.91 0.39% CVV 2024-04-16 14:00:56 4.99 4.91 0.59% CVV 2024-04-16 15:00:48 4.98 4.91 0.59% CVV 2024-04-16 16:00:59 5.05 4.80 3.35% CVV 2024-04-16 17:00:52 5.59 4.79 3.42% CVV 2024-04-16 18:00:58 5.59 4.79 3.22% CVV 2024-04-16 20:00:50 0.00 0.00 3.22% 2024-04-17 CVV 2024-04-17 04:00:58 5.90 0.00 3.22% CVV 2024-04-17 05:00:57 5.59 4.37 3.22% CVV 2024-04-17 09:00:42 5.59 4.35 3.22% CVV 2024-04-17 10:01:06 4.99 4.83 0.00% CVV 2024-04-17 13:00:50 4.89 4.75 0.00% CVV 2024-04-17 14:00:58 4.89 4.75 -1.81% CVV 2024-04-17 16:00:54 5.12 4.78 -2.01% CVV 2024-04-17 20:00:56 0.00 0.00 -2.01% 2024-04-18 CVV 2024-04-18 04:00:52 5.90 0.00 -2.01% CVV 2024-04-18 05:00:41 5.59 4.37 -2.01% CVV 2024-04-18 10:01:05 4.99 4.80 -0.40% CVV 2024-04-18 11:00:50 4.94 4.75 -0.40% CVV 2024-04-18 12:00:53 4.94 4.78 -0.40% CVV 2024-04-18 13:00:56 4.80 4.69 -1.61% CVV 2024-04-18 14:00:58 4.80 4.55 -2.62% CVV 2024-04-18 16:00:55 5.00 4.70 -2.01% CVV 2024-04-18 17:00:51 5.00 4.70 -2.07% CVV 2024-04-18 20:00:58 0.00 0.00 -2.07% 2024-04-19 CVV 2024-04-19 04:00:53 5.90 0.00 -2.07% CVV 2024-04-19 05:00:49 5.59 4.30 -2.07% CVV 2024-04-19 10:01:08 4.75 4.61 0.21% CVV 2024-04-19 11:00:48 4.74 4.61 -2.28% CVV 2024-04-19 12:01:01 4.60 4.52 -3.32% CVV 2024-04-19 14:00:51 4.72 4.56 -2.49% CVV 2024-04-19 15:00:47 4.60 4.52 -3.32% CVV 2024-04-19 16:00:56 5.90 4.00 -7.05% CVV 2024-04-19 17:00:56 5.59 4.20 -7.20% CVV 2024-04-19 19:00:53 4.98 4.20 -7.20% CVV 2024-04-19 20:00:51 0.00 0.00 -7.20% 2024-04-22 CVV 2024-04-22 07:00:49 5.90 3.80 -7.20% CVV 2024-04-22 09:00:48 5.59 3.00 -7.20% CVV 2024-04-22 10:00:55 4.69 4.37 1.48% CVV 2024-04-22 11:00:51 4.63 4.50 1.06% CVV 2024-04-22 13:00:49 4.64 4.45 4.66% CVV 2024-04-22 14:00:58 4.54 4.53 4.45% CVV 2024-04-22 15:00:48 4.39 4.34 -0.21% CVV 2024-04-22 16:01:00 4.57 4.33 -0.21% CVV 2024-04-22 17:00:50 5.59 4.33 -0.23% CVV 2024-04-22 20:00:57 0.00 0.00 -0.23% 2024-04-23 CVV 2024-04-23 04:00:59 5.90 0.00 -0.23% CVV 2024-04-23 05:00:42 5.90 3.02 -0.23% CVV 2024-04-23 07:00:54 5.58 3.80 -0.23% CVV 2024-04-23 10:00:54 4.56 4.26 -0.91% CVV 2024-04-23 11:00:49 4.57 4.26 -0.91% CVV 2024-04-23 12:00:59 4.59 4.30 -0.91% CVV 2024-04-23 13:00:44 4.55 4.33 3.88% CVV 2024-04-23 14:00:56 4.50 4.34 3.88% CVV 2024-04-23 15:00:52 4.50 4.36 3.88% CVV 2024-04-23 16:00:54 4.67 4.41 2.51% CVV 2024-04-23 17:00:44 4.67 4.41 2.52% CVV 2024-04-23 20:01:03 0.00 0.00 2.52% 2024-04-24 CVV 2024-04-24 04:00:54 5.90 0.00 2.52% CVV 2024-04-24 05:00:58 5.58 3.02 2.52% CVV 2024-04-24 07:00:51 5.58 3.80 2.52% CVV 2024-04-24 10:00:56 4.74 4.47 0.46% CVV 2024-04-24 11:00:57 4.74 4.48 0.46% CVV 2024-04-24 12:00:58 4.71 4.45 0.46% CVV 2024-04-24 13:00:54 4.71 4.52 0.46% CVV 2024-04-24 14:00:58 4.68 4.48 0.92% CVV 2024-04-24 16:00:55 4.71 4.00 1.83% CVV 2024-04-24 17:00:57 4.71 4.00 1.79% CVV 2024-04-24 18:00:56 5.59 4.00 1.79% CVV 2024-04-24 20:00:55 0.00 0.00 1.79%