$CUE: Cue Biopharma, Inc. - Common Stock
2024-03-25 CUE 2024-03-25 00:03:40 0.00 0.00 -2.06% CUE 2024-03-25 05:00:58 2.30 0.76 -2.06% CUE 2024-03-25 06:01:04 2.30 1.63 -2.06% CUE 2024-03-25 07:01:03 2.21 1.71 -2.06% CUE 2024-03-25 09:00:50 1.98 1.90 -2.06% CUE 2024-03-25 10:01:04 1.96 1.93 2.58% CUE 2024-03-25 11:00:59 1.92 1.90 0.52% CUE 2024-03-25 12:01:06 1.90 1.88 -0.52% CUE 2024-03-25 13:00:55 1.87 1.85 -2.58% CUE 2024-03-25 14:01:00 1.88 1.86 -1.55% CUE 2024-03-25 15:00:58 1.86 1.85 -2.06% CUE 2024-03-25 16:00:53 1.97 1.85 -2.06% CUE 2024-03-25 17:00:48 1.97 1.85 -2.11% CUE 2024-03-25 20:00:59 0.00 0.00 -2.11% 2024-03-26 CUE 2024-03-26 05:00:50 2.97 0.74 -2.11% CUE 2024-03-26 07:00:56 2.21 1.70 -2.11% CUE 2024-03-26 08:00:49 2.00 1.86 5.79% CUE 2024-03-26 09:00:49 2.00 1.86 2.11% CUE 2024-03-26 10:01:10 1.87 1.84 0.00% CUE 2024-03-26 11:00:48 1.85 1.83 -1.05% CUE 2024-03-26 12:00:59 1.85 1.84 -1.05% CUE 2024-03-26 13:00:47 1.85 1.84 -0.53% CUE 2024-03-26 15:00:46 1.88 1.85 0.53% CUE 2024-03-26 16:00:54 1.90 1.80 -1.05% CUE 2024-03-26 17:00:44 1.90 1.80 -1.08% CUE 2024-03-26 20:00:35 0.00 0.00 -1.08% 2024-03-27 CUE 2024-03-27 05:00:49 2.94 0.74 -1.08% CUE 2024-03-27 07:00:50 2.06 1.70 -1.08% CUE 2024-03-27 08:00:59 1.90 1.84 -1.08% CUE 2024-03-27 10:01:00 1.84 1.81 0.00% CUE 2024-03-27 11:00:52 1.81 1.78 -2.69% CUE 2024-03-27 12:01:10 1.86 1.84 0.54% CUE 2024-03-27 14:01:03 1.84 1.83 0.00% CUE 2024-03-27 15:00:45 1.85 1.83 0.00% CUE 2024-03-27 16:00:49 2.90 1.80 0.00% CUE 2024-03-27 17:00:47 2.16 1.78 0.00% CUE 2024-03-27 19:01:02 2.20 1.78 0.00% CUE 2024-03-27 20:00:49 0.00 0.00 0.00% 2024-03-28 CUE 2024-03-28 05:00:56 1.99 0.74 0.00% CUE 2024-03-28 07:00:54 2.00 1.81 -0.54% CUE 2024-03-28 08:00:56 2.00 1.92 -0.54% CUE 2024-03-28 09:00:53 2.00 1.81 5.43% CUE 2024-03-28 10:00:56 1.91 1.89 2.72% CUE 2024-03-28 11:00:58 1.89 1.86 2.17% CUE 2024-03-28 12:01:08 1.90 1.87 2.17% CUE 2024-03-28 13:00:49 1.91 1.90 3.26% CUE 2024-03-28 14:00:57 1.91 1.89 3.26% CUE 2024-03-28 15:00:46 1.90 1.88 2.72% CUE 2024-03-28 16:00:58 1.91 1.85 2.72% CUE 2024-03-28 18:00:46 2.00 1.81 2.72% CUE 2024-03-28 20:00:51 0.00 0.00 2.72% 2024-04-01 CUE 2024-04-01 05:00:59 3.02 1.89 2.72% CUE 2024-04-01 07:00:51 2.11 1.89 2.72% CUE 2024-04-01 08:01:01 2.11 1.91 2.72% CUE 2024-04-01 10:00:55 1.85 1.82 -2.72% CUE 2024-04-01 11:01:00 1.87 1.85 -2.17% CUE 2024-04-01 12:01:04 1.86 1.83 -2.17% CUE 2024-04-01 13:00:54 1.89 1.88 0.00% CUE 2024-04-01 14:01:02 1.94 1.93 2.17% CUE 2024-04-01 15:00:49 1.92 1.91 1.09% CUE 2024-04-01 16:00:51 2.00 1.86 0.54% CUE 2024-04-01 17:00:46 2.00 1.86 0.53% CUE 2024-04-01 18:00:55 2.00 1.82 0.53% CUE 2024-04-01 20:00:49 0.00 0.00 0.53% 2024-04-02 CUE 2024-04-02 05:00:48 2.71 1.74 0.53% CUE 2024-04-02 07:00:47 2.17 1.74 0.53% CUE 2024-04-02 08:00:52 2.17 1.80 0.53% CUE 2024-04-02 09:00:51 2.17 1.94 0.53% CUE 2024-04-02 10:01:01 1.89 1.85 -2.12% CUE 2024-04-02 11:00:49 1.81 1.78 -5.82% CUE 2024-04-02 12:01:04 1.82 1.80 -4.76% CUE 2024-04-02 15:00:52 1.83 1.80 -4.76% CUE 2024-04-02 16:01:00 2.00 1.78 -4.23% CUE 2024-04-02 17:00:53 2.00 1.78 -4.21% CUE 2024-04-02 18:00:50 2.00 1.80 -4.21% CUE 2024-04-02 20:00:52 0.00 0.00 -4.21% 2024-04-03 CUE 2024-04-03 05:00:48 2.71 1.65 -4.21% CUE 2024-04-03 07:00:58 2.17 1.65 -4.21% CUE 2024-04-03 09:00:45 2.09 1.65 -4.21% CUE 2024-04-03 10:01:05 1.82 1.78 -2.11% CUE 2024-04-03 11:00:58 1.80 1.78 -1.58% CUE 2024-04-03 12:01:00 1.77 1.75 -3.16% CUE 2024-04-03 13:00:46 1.77 1.74 -4.21% CUE 2024-04-03 14:00:50 1.77 1.74 -3.68% CUE 2024-04-03 15:00:52 1.80 1.79 -1.58% CUE 2024-04-03 16:01:03 1.82 1.75 -2.63% CUE 2024-04-03 17:00:50 1.82 1.75 -2.75% CUE 2024-04-03 18:00:58 1.89 1.75 -2.75% CUE 2024-04-03 19:00:58 2.09 1.75 -2.75% CUE 2024-04-03 20:00:50 0.00 0.00 -2.75% 2024-04-04 CUE 2024-04-04 05:00:47 2.83 0.71 -2.75% CUE 2024-04-04 07:01:02 2.10 1.56 -2.75% CUE 2024-04-04 10:00:59 1.86 1.84 4.40% CUE 2024-04-04 11:00:50 1.81 1.79 1.65% CUE 2024-04-04 12:00:58 1.83 1.79 2.20% CUE 2024-04-04 13:00:54 1.81 1.79 1.65% CUE 2024-04-04 14:00:55 1.81 1.78 0.55% CUE 2024-04-04 15:00:58 1.78 1.76 0.00% CUE 2024-04-04 16:00:59 1.80 1.74 0.55% CUE 2024-04-04 17:00:57 1.80 1.74 0.56% CUE 2024-04-04 18:00:58 1.90 1.74 1.13% CUE 2024-04-04 20:01:02 0.00 0.00 1.13% 2024-04-05 CUE 2024-04-05 05:00:53 1.78 0.71 1.13% CUE 2024-04-05 06:01:01 2.84 1.78 0.00% CUE 2024-04-05 07:00:50 1.98 1.78 0.00% CUE 2024-04-05 10:01:05 1.77 1.75 -1.13% CUE 2024-04-05 11:00:56 1.78 1.76 -1.13% CUE 2024-04-05 12:00:55 1.78 1.76 0.00% CUE 2024-04-05 13:00:48 1.82 1.81 1.69% CUE 2024-04-05 14:01:09 1.81 1.79 1.13% CUE 2024-04-05 15:00:51 1.82 1.79 1.13% CUE 2024-04-05 16:01:04 1.90 1.78 3.95% CUE 2024-04-05 20:01:00 0.00 0.00 0.56% 2024-04-08 CUE 2024-04-08 04:01:05 2.50 1.79 0.56% CUE 2024-04-08 07:00:54 2.14 1.79 0.56% CUE 2024-04-08 09:01:20 2.50 1.86 0.56% CUE 2024-04-08 10:01:01 1.88 1.85 1.13% CUE 2024-04-08 11:00:53 1.93 1.91 3.95% CUE 2024-04-08 12:01:12 1.92 1.90 2.82% CUE 2024-04-08 13:00:47 2.01 1.98 7.34% CUE 2024-04-08 14:01:00 2.04 2.01 9.60% CUE 2024-04-08 15:00:50 2.05 2.02 10.17% CUE 2024-04-08 16:01:00 2.06 2.04 11.86% CUE 2024-04-08 17:00:51 2.03 1.85 10.27% CUE 2024-04-08 18:01:00 2.03 1.85 5.41% CUE 2024-04-08 20:00:53 0.00 0.00 5.41% CUE 2024-04-08 21:43:09 Cue Biopharma, Inc. (CUE) Q4 2023 Earnings Call Transcript 2024-04-09 CUE 2024-04-09 05:00:49 2.11 1.64 5.41% CUE 2024-04-09 07:01:04 2.10 1.70 5.41% CUE 2024-04-09 08:01:04 2.08 1.70 5.41% CUE 2024-04-09 09:00:56 2.10 1.72 -3.24% CUE 2024-04-09 10:00:52 1.92 1.90 -5.95% CUE 2024-04-09 11:00:50 1.90 1.89 -7.03% CUE 2024-04-09 12:00:55 1.90 1.88 -8.11% CUE 2024-04-09 13:00:59 1.83 1.80 -11.89% CUE 2024-04-09 14:01:09 1.84 1.83 -10.81% CUE 2024-04-09 15:01:01 1.89 1.86 -9.19% CUE 2024-04-09 16:00:53 1.92 1.86 -7.57% CUE 2024-04-09 17:00:58 1.94 1.86 -6.86% CUE 2024-04-09 18:00:58 2.02 1.75 -6.86% CUE 2024-04-09 20:00:52 0.00 0.00 -6.86% 2024-04-10 CUE 2024-04-10 05:00:49 2.10 1.69 -6.86% CUE 2024-04-10 08:01:06 1.94 1.86 -6.86% CUE 2024-04-10 09:00:47 2.10 1.71 -6.86% CUE 2024-04-10 10:01:08 1.81 1.79 -4.90% CUE 2024-04-10 11:00:51 1.85 1.81 -3.92% CUE 2024-04-10 12:00:48 1.85 1.82 -2.94% CUE 2024-04-10 13:00:51 1.82 1.81 -3.92% CUE 2024-04-10 14:01:00 1.80 1.79 -5.39% CUE 2024-04-10 15:00:49 1.79 1.78 -5.39% CUE 2024-04-10 16:00:58 1.83 1.77 -6.37% CUE 2024-04-10 17:00:46 1.99 1.77 -6.84% CUE 2024-04-10 20:01:00 0.00 0.00 -6.84% 2024-04-11 CUE 2024-04-11 05:00:56 2.01 1.56 -6.84% CUE 2024-04-11 06:00:50 2.01 1.51 -6.84% CUE 2024-04-11 07:00:53 2.00 1.61 -6.84% CUE 2024-04-11 09:00:50 1.86 1.26 -6.84% CUE 2024-04-11 10:00:57 1.76 1.72 -1.05% CUE 2024-04-11 11:00:49 1.69 1.66 -5.26% CUE 2024-04-11 12:01:01 1.70 1.67 -4.74% CUE 2024-04-11 13:00:52 1.69 1.68 -4.74% CUE 2024-04-11 14:00:58 1.71 1.70 -3.16% CUE 2024-04-11 15:00:53 1.76 1.75 -1.05% CUE 2024-04-11 16:00:50 1.82 1.72 -0.53% CUE 2024-04-11 17:00:55 1.82 1.73 -0.56% CUE 2024-04-11 18:00:53 1.85 1.66 -0.56% CUE 2024-04-11 20:00:56 0.00 0.00 -0.56% 2024-04-12 CUE 2024-04-12 05:00:55 1.98 1.61 -0.56% CUE 2024-04-12 09:00:42 1.98 1.71 -0.56% CUE 2024-04-12 10:01:13 1.72 1.70 -2.25% CUE 2024-04-12 11:00:53 1.69 1.67 -4.49% CUE 2024-04-12 13:00:53 1.68 1.66 -3.37% CUE 2024-04-12 14:00:48 1.68 1.66 -5.06% CUE 2024-04-12 15:00:50 1.71 1.70 -2.81% CUE 2024-04-12 16:01:00 1.78 1.71 -0.56% CUE 2024-04-12 17:00:49 1.78 1.72 -0.57% CUE 2024-04-12 18:00:57 1.86 1.66 -0.57% CUE 2024-04-12 20:00:54 0.00 0.00 -0.57% 2024-04-15 CUE 2024-04-15 05:00:45 2.01 0.70 -0.57% CUE 2024-04-15 07:00:50 1.96 1.52 -0.57% CUE 2024-04-15 08:00:53 1.78 1.70 -0.57% CUE 2024-04-15 10:00:57 1.74 1.71 -2.27% CUE 2024-04-15 11:00:54 1.67 1.65 -5.11% CUE 2024-04-15 12:00:52 1.71 1.69 -2.84% CUE 2024-04-15 13:00:55 1.67 1.65 -5.11% CUE 2024-04-15 14:00:56 1.66 1.65 -5.11% CUE 2024-04-15 15:00:50 1.60 1.58 -8.52% CUE 2024-04-15 16:00:50 1.64 1.58 -8.52% CUE 2024-04-15 17:00:44 1.68 1.58 -8.57% CUE 2024-04-15 18:00:52 1.75 1.58 -8.57% CUE 2024-04-15 19:00:47 1.87 1.58 -8.57% CUE 2024-04-15 20:00:52 0.00 0.00 -8.57% 2024-04-16 CUE 2024-04-16 05:00:43 2.05 0.64 -8.57% CUE 2024-04-16 07:00:46 1.94 1.43 -8.57% CUE 2024-04-16 10:00:56 1.77 1.58 1.71% CUE 2024-04-16 11:00:50 1.55 1.54 -2.86% CUE 2024-04-16 12:00:52 1.56 1.55 -2.29% CUE 2024-04-16 13:00:40 1.51 1.50 -5.14% CUE 2024-04-16 15:00:48 1.53 1.52 -4.00% CUE 2024-04-16 16:00:59 1.50 1.45 -5.14% CUE 2024-04-16 17:00:52 1.82 1.50 -5.63% CUE 2024-04-16 20:00:50 0.00 0.00 -5.63% 2024-04-17 CUE 2024-04-17 05:00:56 2.39 1.38 -5.63% CUE 2024-04-17 07:00:56 1.89 1.38 -5.63% CUE 2024-04-17 09:00:42 1.90 1.38 -5.63% CUE 2024-04-17 10:01:06 1.56 1.54 5.00% CUE 2024-04-17 11:00:47 1.62 1.58 5.63% CUE 2024-04-17 12:00:57 1.63 1.61 8.13% CUE 2024-04-17 13:00:50 1.61 1.60 6.88% CUE 2024-04-17 14:00:58 1.62 1.60 6.88% CUE 2024-04-17 15:00:48 1.65 1.61 8.13% CUE 2024-04-17 16:00:54 1.66 1.58 8.13% CUE 2024-04-17 17:01:01 1.66 1.58 8.67% CUE 2024-04-17 18:00:56 1.75 1.58 8.67% CUE 2024-04-17 20:00:56 0.00 0.00 8.67% 2024-04-18 CUE 2024-04-18 05:00:41 2.60 1.45 8.67% CUE 2024-04-18 07:00:50 1.78 1.45 8.67% CUE 2024-04-18 08:01:08 1.78 1.46 8.67% CUE 2024-04-18 09:00:42 1.78 1.48 8.67% CUE 2024-04-18 10:01:05 1.63 1.61 -0.67% CUE 2024-04-18 11:00:50 1.64 1.62 0.00% CUE 2024-04-18 12:00:53 1.63 1.61 -0.67% CUE 2024-04-18 14:00:58 1.61 1.60 -1.33% CUE 2024-04-18 15:00:51 1.58 1.57 -4.00% CUE 2024-04-18 16:00:55 1.72 1.52 -3.33% CUE 2024-04-18 17:00:51 1.72 1.52 -3.07% CUE 2024-04-18 20:00:58 0.00 0.00 -3.07% 2024-04-19 CUE 2024-04-19 05:00:49 2.52 1.38 -3.07% CUE 2024-04-19 07:00:54 1.76 1.38 -3.07% CUE 2024-04-19 10:01:08 1.60 1.59 1.23% CUE 2024-04-19 11:00:48 1.54 1.52 -3.07% CUE 2024-04-19 12:01:01 1.56 1.54 -1.84% CUE 2024-04-19 14:00:51 1.55 1.54 -2.45% CUE 2024-04-19 15:00:47 1.57 1.55 -1.23% CUE 2024-04-19 16:00:56 1.59 1.52 -1.23% CUE 2024-04-19 17:00:56 1.59 1.52 -1.27% CUE 2024-04-19 18:00:47 1.75 1.48 -1.27% CUE 2024-04-19 20:00:51 0.00 0.00 -1.27% 2024-04-22 CUE 2024-04-22 07:00:49 1.89 1.38 -1.27% CUE 2024-04-22 09:00:48 2.24 1.10 -1.27% CUE 2024-04-22 10:00:55 1.56 1.54 -0.63% CUE 2024-04-22 11:00:51 1.52 1.49 -3.80% CUE 2024-04-22 12:00:49 1.51 1.49 -3.80% CUE 2024-04-22 13:00:49 1.53 1.52 -2.53% CUE 2024-04-22 14:00:58 1.56 1.53 -1.27% CUE 2024-04-22 15:00:48 1.55 1.54 -0.63% CUE 2024-04-22 16:01:00 1.82 1.51 0.63% CUE 2024-04-22 17:00:50 1.81 1.51 0.64% CUE 2024-04-22 20:00:57 0.00 0.00 0.64% 2024-04-23 CUE 2024-04-23 05:00:42 2.40 0.63 0.64% CUE 2024-04-23 07:00:54 1.89 1.39 0.64% CUE 2024-04-23 10:00:54 1.60 1.58 1.92% CUE 2024-04-23 11:00:49 1.55 1.53 -2.56% CUE 2024-04-23 12:00:59 1.54 1.53 -2.56%