$CRDF: Cardiff Oncology, Inc. - Common Stock
2024-02-27 CRDF 2024-02-27 10:01:08 1.76 1.23 2.40% CRDF 2024-02-27 11:00:58 1.75 1.71 0.60% CRDF 2024-02-27 12:00:58 1.79 1.77 4.79% CRDF 2024-02-27 13:00:55 1.81 1.80 5.99% CRDF 2024-02-27 14:00:53 1.80 1.78 4.79% CRDF 2024-02-27 15:00:51 1.81 1.80 5.39% CRDF 2024-02-27 16:00:46 1.83 1.81 6.59% CRDF 2024-02-27 17:01:01 1.83 1.78 4.19% CRDF 2024-02-27 18:00:55 1.85 1.78 4.09% CRDF 2024-02-27 19:00:56 1.86 1.78 4.09% CRDF 2024-02-27 21:02:03 0.00 0.00 4.09% 2024-02-28 CRDF 2024-02-28 06:00:55 1.93 1.47 4.09% CRDF 2024-02-28 07:00:54 1.93 1.68 4.09% CRDF 2024-02-28 09:01:10 1.93 1.73 4.09% CRDF 2024-02-28 11:00:51 1.90 1.88 5.85% CRDF 2024-02-28 12:00:49 1.90 1.88 6.43% CRDF 2024-02-28 13:00:48 1.90 1.88 5.85% CRDF 2024-02-28 14:00:57 1.90 1.88 7.02% CRDF 2024-02-28 15:00:46 1.86 1.84 4.09% CRDF 2024-02-28 16:00:51 1.82 1.81 1.75% CRDF 2024-02-28 17:00:54 1.88 1.80 2.34% CRDF 2024-02-28 18:00:50 1.85 1.80 2.25% CRDF 2024-02-28 19:00:56 1.85 1.78 2.25% CRDF 2024-02-28 21:02:47 0.00 0.00 2.25% 2024-02-29 CRDF 2024-02-29 06:00:57 2.16 1.72 2.25% CRDF 2024-02-29 08:00:53 2.00 1.72 2.25% CRDF 2024-02-29 09:00:59 1.99 1.72 2.25% CRDF 2024-02-29 10:01:04 1.99 1.80 5.06% CRDF 2024-02-29 11:00:55 1.90 1.85 1.69% CRDF 2024-02-29 12:01:05 1.81 1.80 -1.12% CRDF 2024-02-29 13:00:54 1.79 1.74 -2.25% CRDF 2024-02-29 14:00:55 1.79 1.76 -2.25% CRDF 2024-02-29 15:00:48 1.79 1.77 -2.81% CRDF 2024-02-29 16:01:05 1.78 1.76 -3.37% CRDF 2024-02-29 17:00:21 10-K Sec report https://www.sec.gov/Archives/edgar/data/1213037/000162828024007948/0001628280-24-007948-index.htm 10-K - Cardiff Oncology, Inc. (0001213037) (Filer) CRDF 2024-02-29 17:00:45 1.86 1.75 -3.37% CRDF 2024-02-29 17:56:27 Cardiff Oncology, Inc. 2023 Q4 - Results - Earnings Call Presentation CRDF 2024-02-29 18:00:53 2.54 2.51 39.56% CRDF 2024-02-29 19:00:55 2.38 2.32 28.57% CRDF 2024-02-29 20:00:54 2.37 2.33 30.22% CRDF 2024-02-29 21:03:31 0.00 0.00 32.97% CRDF 2024-02-29 21:06:03 Cardiff Oncology, Inc. (CRDF) Q4 2023 Earnings Call Transcript 2024-03-01 CRDF 2024-03-01 05:01:04 2.57 2.54 42.86% CRDF 2024-03-01 06:00:56 2.23 2.22 25.82% CRDF 2024-03-01 07:00:45 2.22 2.20 24.73% CRDF 2024-03-01 08:01:01 2.22 2.21 24.73% CRDF 2024-03-01 09:00:57 2.07 2.06 16.48% CRDF 2024-03-01 10:00:53 2.02 2.01 14.29% CRDF 2024-03-01 11:00:55 2.51 2.49 40.11% CRDF 2024-03-01 12:01:00 2.52 2.50 40.66% CRDF 2024-03-01 13:00:55 2.39 2.33 31.32% CRDF 2024-03-01 14:01:01 2.38 2.37 34.07% CRDF 2024-03-01 15:00:59 2.46 2.44 37.36% CRDF 2024-03-01 16:01:01 2.79 2.74 55.49% CRDF 2024-03-01 17:00:54 2.89 2.86 60.99% CRDF 2024-03-01 18:00:57 2.84 2.81 60.45% CRDF 2024-03-01 19:00:50 2.89 2.84 63.84% CRDF 2024-03-01 20:00:43 2.89 2.73 53.67% CRDF 2024-03-01 21:03:22 2.84 2.73 57.63% 2024-03-04 CRDF 2024-03-04 00:03:24 0.00 0.00 -9.04% CRDF 2024-03-04 05:00:49 2.67 2.62 -13.56% CRDF 2024-03-04 06:01:12 2.68 2.62 -16.38% CRDF 2024-03-04 07:00:49 2.67 2.64 -13.56% CRDF 2024-03-04 08:01:00 2.72 2.67 -12.43% CRDF 2024-03-04 09:00:49 2.70 2.68 -12.99% CRDF 2024-03-04 10:01:03 2.78 2.74 -8.47% CRDF 2024-03-04 11:00:46 3.67 3.55 40.11% CRDF 2024-03-04 12:00:56 3.36 3.34 24.86% CRDF 2024-03-04 13:00:54 3.37 3.32 24.29% CRDF 2024-03-04 14:00:58 3.55 3.52 34.46% CRDF 2024-03-04 15:00:51 3.48 3.42 28.25% CRDF 2024-03-04 16:01:05 3.62 3.61 40.68% CRDF 2024-03-04 17:00:50 3.58 3.45 33.90% CRDF 2024-03-04 18:00:57 3.59 3.50 20.27% CRDF 2024-03-04 19:00:50 3.55 3.36 19.93% CRDF 2024-03-04 20:00:50 3.55 3.36 19.59% CRDF 2024-03-04 21:02:40 0.00 0.00 19.59% 2024-03-05 CRDF 2024-03-05 05:00:48 3.47 3.15 19.59% CRDF 2024-03-05 06:00:53 3.44 3.40 -1.72% CRDF 2024-03-05 07:00:46 3.40 3.23 -3.44% CRDF 2024-03-05 08:00:46 3.45 3.40 -1.72% CRDF 2024-03-05 09:00:52 3.45 3.37 -2.06% CRDF 2024-03-05 10:01:05 3.58 3.52 2.41% CRDF 2024-03-05 11:00:47 3.36 3.21 -5.15% CRDF 2024-03-05 12:00:58 3.65 3.61 4.81% CRDF 2024-03-05 13:00:55 3.77 3.73 9.62% CRDF 2024-03-05 14:00:55 3.77 3.70 9.28% CRDF 2024-03-05 15:00:50 3.80 3.68 7.90% CRDF 2024-03-05 16:00:47 3.76 3.65 5.84% CRDF 2024-03-05 17:00:44 3.68 3.62 5.50% CRDF 2024-03-05 18:00:56 3.68 3.56 3.44% CRDF 2024-03-05 20:00:57 3.65 3.62 3.44% CRDF 2024-03-05 21:02:07 0.00 0.00 5.44% 2024-03-06 CRDF 2024-03-06 05:00:53 4.18 3.50 5.44% CRDF 2024-03-06 06:01:06 3.65 3.50 -0.86% CRDF 2024-03-06 07:01:01 3.65 3.33 -1.15% CRDF 2024-03-06 08:01:14 4.00 3.59 3.15% CRDF 2024-03-06 09:00:44 3.98 3.59 1.72% CRDF 2024-03-06 10:00:54 3.93 3.85 6.02% CRDF 2024-03-06 11:00:49 3.89 3.81 4.58% CRDF 2024-03-06 12:00:53 3.86 3.84 6.02% CRDF 2024-03-06 13:00:42 4.00 3.95 8.60% CRDF 2024-03-06 14:01:25 3.90 3.78 6.59% CRDF 2024-03-06 15:00:50 3.95 3.91 8.88% CRDF 2024-03-06 16:00:59 3.93 3.91 7.74% CRDF 2024-03-06 17:00:49 3.94 3.87 6.88% CRDF 2024-03-06 18:00:53 4.10 3.83 5.21% CRDF 2024-03-06 21:03:04 0.00 0.00 8.49% CRDF 2024-03-06 22:02:45 4.10 3.83 5.21% 2024-03-07 CRDF 2024-03-07 05:00:48 0.00 3.87 5.21% CRDF 2024-03-07 06:01:03 4.34 3.91 0.55% CRDF 2024-03-07 07:00:45 4.34 3.92 0.55% CRDF 2024-03-07 08:00:54 4.08 3.89 0.55% CRDF 2024-03-07 09:00:58 4.29 3.95 0.82% CRDF 2024-03-07 10:00:54 4.08 3.90 0.55% CRDF 2024-03-07 11:00:52 3.91 3.80 -1.92% CRDF 2024-03-07 12:01:02 3.50 3.47 -10.96% CRDF 2024-03-07 13:00:53 3.45 3.44 -12.05% CRDF 2024-03-07 14:01:01 3.38 3.37 -13.97% CRDF 2024-03-07 15:00:53 3.39 3.37 -13.97% CRDF 2024-03-07 16:00:58 3.48 3.47 -11.23% CRDF 2024-03-07 17:00:50 3.70 3.32 -10.41% CRDF 2024-03-07 18:00:56 3.70 3.32 -10.03% CRDF 2024-03-07 19:00:43 3.70 3.32 -9.25% CRDF 2024-03-07 21:02:25 0.00 0.00 -9.25% 2024-03-08 CRDF 2024-03-08 05:00:51 3.60 3.41 -9.25% CRDF 2024-03-08 06:00:55 3.78 3.42 -9.25% CRDF 2024-03-08 07:00:52 3.51 3.46 0.00% CRDF 2024-03-08 08:00:45 3.51 3.46 -0.26% CRDF 2024-03-08 09:00:42 3.78 3.50 0.00% CRDF 2024-03-08 10:00:53 3.65 3.50 1.54% CRDF 2024-03-08 11:00:50 3.70 3.65 3.34% CRDF 2024-03-08 12:00:58 3.93 3.89 10.03% CRDF 2024-03-08 13:00:51 3.94 3.92 10.80% CRDF 2024-03-08 14:00:54 3.96 3.90 11.05% CRDF 2024-03-08 15:00:54 4.07 4.05 13.62% CRDF 2024-03-08 16:00:58 4.09 4.06 14.91% CRDF 2024-03-08 17:00:55 4.19 4.01 16.20% CRDF 2024-03-08 18:00:53 4.20 3.90 19.37% CRDF 2024-03-08 19:00:52 4.18 3.90 19.37% CRDF 2024-03-08 20:37:17 Cardiff Oncology: Why The Bulls Are Winning Right Now (Rating Upgrade) CRDF 2024-03-08 21:02:03 0.00 0.00 19.09% CRDF 2024-03-08 22:02:25 4.18 3.90 19.37% 2024-03-11 CRDF 2024-03-11 00:04:22 0.00 0.00 19.09% CRDF 2024-03-11 04:00:53 0.00 4.00 19.09% CRDF 2024-03-11 05:00:46 4.54 3.81 7.12% CRDF 2024-03-11 06:01:08 4.54 3.88 2.85% CRDF 2024-03-11 07:00:51 4.51 4.17 2.85% CRDF 2024-03-11 08:00:57 4.50 4.37 5.98% CRDF 2024-03-11 09:00:55 4.40 4.31 7.41% CRDF 2024-03-11 10:01:10 3.89 3.86 -7.69% CRDF 2024-03-11 11:00:52 3.85 3.82 -8.83% CRDF 2024-03-11 12:00:51 4.07 4.05 -2.28% CRDF 2024-03-11 13:01:04 4.29 4.26 3.70% CRDF 2024-03-11 14:01:03 4.17 4.14 0.00% CRDF 2024-03-11 15:00:53 4.22 4.19 2.28% CRDF 2024-03-11 16:00:56 4.20 4.00 -2.85% CRDF 2024-03-11 17:00:44 4.19 4.05 -2.42% CRDF 2024-03-11 18:00:58 4.20 4.05 -2.42% CRDF 2024-03-11 19:00:46 4.20 3.75 -2.42% CRDF 2024-03-11 20:00:53 0.00 0.00 -3.38% 2024-03-12 CRDF 2024-03-12 04:00:53 4.29 4.08 -3.38% CRDF 2024-03-12 05:00:54 4.54 4.08 -3.38% CRDF 2024-03-12 06:00:53 4.18 4.04 -3.38% CRDF 2024-03-12 09:00:52 4.12 4.01 0.24% CRDF 2024-03-12 10:01:03 4.12 4.10 1.93% CRDF 2024-03-12 11:00:57 4.15 4.11 2.42% CRDF 2024-03-12 12:00:52 4.35 4.31 6.76% CRDF 2024-03-12 13:00:55 4.56 4.55 12.56% CRDF 2024-03-12 14:00:53 4.53 4.49 11.59% CRDF 2024-03-12 15:00:57 4.50 4.48 10.87% CRDF 2024-03-12 16:00:56 4.55 4.20 10.63% CRDF 2024-03-12 17:00:55 4.55 4.52 10.89% CRDF 2024-03-12 18:00:52 4.55 4.30 11.88% CRDF 2024-03-12 20:00:54 0.00 0.00 11.88% 2024-03-13 CRDF 2024-03-13 04:00:49 0.00 4.25 11.88% CRDF 2024-03-13 05:00:55 4.87 4.43 11.88% CRDF 2024-03-13 06:01:02 4.65 4.34 11.88% CRDF 2024-03-13 07:00:56 4.65 4.57 0.50% CRDF 2024-03-13 08:01:08 4.65 4.56 1.98% CRDF 2024-03-13 09:00:50 4.59 4.48 0.50% CRDF 2024-03-13 10:01:02 5.05 5.01 13.12% CRDF 2024-03-13 11:00:59 5.18 5.15 16.34% CRDF 2024-03-13 12:00:53 5.38 5.35 22.03% CRDF 2024-03-13 13:00:55 5.46 5.44 24.01% CRDF 2024-03-13 14:01:03 5.73 5.68 29.70% CRDF 2024-03-13 15:00:55 5.59 5.53 27.48% CRDF 2024-03-13 16:00:51 5.49 5.39 22.77% CRDF 2024-03-13 17:00:49 5.40 5.26 21.88% CRDF 2024-03-13 18:01:00 5.42 5.26 20.54% CRDF 2024-03-13 19:01:00 5.49 5.26 20.54% CRDF 2024-03-13 20:00:58 0.00 0.00 20.54% 2024-03-14 CRDF 2024-03-14 04:01:03 5.60 5.40 20.54% CRDF 2024-03-14 05:00:51 5.72 4.99 6.03% CRDF 2024-03-14 06:00:51 5.79 5.10 6.70% CRDF 2024-03-14 07:00:54 5.80 5.42 8.71% CRDF 2024-03-14 08:00:59 5.65 5.50 2.90% CRDF 2024-03-14 09:00:45 5.65 5.55 4.24% CRDF 2024-03-14 10:01:02 5.78 5.66 7.37% CRDF 2024-03-14 11:00:58 6.03 5.90 11.83% CRDF 2024-03-14 12:00:58 5.78 5.75 8.04% CRDF 2024-03-14 13:00:55 5.69 5.63 5.36% CRDF 2024-03-14 14:00:55 5.37 5.31 -1.79% CRDF 2024-03-14 15:00:50 5.49 5.44 1.34% CRDF 2024-03-14 16:00:57 5.41 5.40 0.22% CRDF 2024-03-14 17:00:50 5.43 5.36 -0.56% CRDF 2024-03-14 18:00:53 5.60 5.43 0.37% CRDF 2024-03-14 20:00:47 0.00 0.00 0.37% 2024-03-15 CRDF 2024-03-15 05:00:52 5.55 4.98 0.37% CRDF 2024-03-15 07:00:53 5.55 5.44 0.37% CRDF 2024-03-15 08:00:54 5.58 5.40 1.85% CRDF 2024-03-15 09:00:54 5.58 5.40 3.15% CRDF 2024-03-15 10:01:02 5.17 5.15 -4.26% CRDF 2024-03-15 11:00:51 4.89 4.86 -9.81% CRDF 2024-03-15 12:00:52 5.05 5.03 -7.04% CRDF 2024-03-15 13:00:53 5.04 5.02 -6.67% CRDF 2024-03-15 14:00:59 5.15 5.13 -4.63% CRDF 2024-03-15 15:00:52 5.01 4.97 -7.78% CRDF 2024-03-15 16:00:54 5.20 4.82 -6.85% CRDF 2024-03-15 17:00:59 5.20 4.93 -6.85% CRDF 2024-03-15 20:00:55 0.00 0.00 -6.85% 2024-03-18 CRDF 2024-03-18 05:00:52 8.04 2.22 -6.85% CRDF 2024-03-18 08:01:03 0.00 3.18 -6.85% CRDF 2024-03-18 09:00:47 6.59 5.03 -6.85% CRDF 2024-03-18 10:01:33 4.40 4.34 -12.04% CRDF 2024-03-18 11:00:44 4.57 4.53 -8.89% CRDF 2024-03-18 12:00:59 4.95 4.91 -1.85% CRDF 2024-03-18 13:00:45 4.96 4.90 -2.22% CRDF 2024-03-18 14:00:56 4.92 4.84 -2.59% CRDF 2024-03-18 15:00:49 5.38 5.31 5.74% CRDF 2024-03-18 16:00:58 5.18 5.13 2.59% CRDF 2024-03-18 17:00:52 5.13 5.06 1.99% CRDF 2024-03-18 19:00:54 5.22 5.13 3.58% CRDF 2024-03-18 20:00:48 0.00 0.00 3.58% 2024-03-19 CRDF 2024-03-19 04:00:56 5.22 0.00 3.58% CRDF 2024-03-19 05:00:44 5.22 3.98 3.58% CRDF 2024-03-19 06:01:01 5.22 4.33 3.58% CRDF 2024-03-19 07:00:56 5.27 4.39 3.58% CRDF 2024-03-19 08:01:01 5.27 5.10 3.58% CRDF 2024-03-19 09:00:52 5.22 4.70 -1.99% CRDF 2024-03-19 10:00:59 5.01 4.98 -3.38% CRDF 2024-03-19 11:00:49 4.98 4.96 -3.98% CRDF 2024-03-19 12:01:01 4.94 4.91 -4.77% CRDF 2024-03-19 13:00:56 5.01 4.97 -3.78% CRDF 2024-03-19 14:01:03 4.90 4.87 -5.77% CRDF 2024-03-19 15:00:54 4.79 4.78 -7.55% CRDF 2024-03-19 16:00:54 5.00 4.72 -5.96% CRDF 2024-03-19 17:00:44 5.00 4.72 -7.16% CRDF 2024-03-19 19:00:44 5.00 4.72 -6.58% CRDF 2024-03-19 20:00:59 0.00 0.00 -6.58% 2024-03-20 CRDF 2024-03-20 05:00:56 5.31 4.43 -6.58% CRDF 2024-03-20 07:00:45 5.31 4.75 -6.58% CRDF 2024-03-20 08:00:57 5.28 4.75 -0.19% CRDF 2024-03-20 09:00:56 5.00 4.75 -0.58% CRDF 2024-03-20 10:01:08 5.03 5.00 3.09% CRDF 2024-03-20 11:00:44 5.07 5.05 4.06% CRDF 2024-03-20 12:01:03 5.11 5.09 4.45% CRDF 2024-03-20 13:00:50 4.95 4.93 1.16% CRDF 2024-03-20 14:01:02 5.01 4.95 1.16% CRDF 2024-03-20 15:00:51 5.09 5.05 3.87% CRDF 2024-03-20 16:01:07 5.05 4.90 1.74% CRDF 2024-03-20 17:00:43 5.05 4.88 1.85% CRDF 2024-03-20 18:00:56 4.97 4.73 0.21% CRDF 2024-03-20 19:01:00 5.05 4.80 0.21% CRDF 2024-03-20 20:00:56 0.00 0.00 0.21% 2024-03-21 CRDF 2024-03-21 04:00:49 5.03 4.96 0.21% CRDF 2024-03-21 07:00:53 5.00 4.96 0.21% CRDF 2024-03-21 08:00:57 5.03 4.98 0.41% CRDF 2024-03-21 10:01:02 5.13 5.08 2.87% CRDF 2024-03-21 11:00:52 5.01 4.98 0.21% CRDF 2024-03-21 12:01:07 4.82 4.79 -3.29% CRDF 2024-03-21 13:00:47 5.01 4.98 0.41% CRDF 2024-03-21 14:00:47 4.99 4.97 0.41% CRDF 2024-03-21 15:00:56 5.11 5.09 2.87% CRDF 2024-03-21 16:00:50 5.15 5.00 3.70% CRDF 2024-03-21 17:00:54 5.15 5.00 3.63% CRDF 2024-03-21 20:00:58 0.00 0.00 3.63% 2024-03-22 CRDF 2024-03-22 04:00:57 5.50 4.93 3.63% CRDF 2024-03-22 05:00:45 5.12 4.93 -0.40% CRDF 2024-03-22 06:00:55 5.07 4.93 -1.61% CRDF 2024-03-22 07:00:47 5.12 4.80 -0.60% CRDF 2024-03-22 08:01:02 5.11 5.00 -0.60% CRDF 2024-03-22 10:01:11 5.47 5.41 6.05% CRDF 2024-03-22 11:00:53 5.85 5.84 14.31% CRDF 2024-03-22 12:01:03 5.84 5.82 13.91% CRDF 2024-03-22 13:00:50 6.07 6.05 18.55% CRDF 2024-03-22 14:00:54 5.88 5.85 14.72% CRDF 2024-03-22 15:00:55 5.81 5.80 13.31% CRDF 2024-03-22 16:00:54 5.86 5.70 14.31% CRDF 2024-03-22 17:00:48 5.88 5.70 14.40% CRDF 2024-03-22 18:00:59 5.84 5.69 14.59% CRDF 2024-03-22 19:00:53 5.89 5.69 13.81% CRDF 2024-03-22 20:00:58 0.00 0.00 13.81% 2024-03-25 CRDF 2024-03-25 04:00:53 6.25 5.80 13.81% CRDF 2024-03-25 06:01:03 6.25 5.86 13.81% CRDF 2024-03-25 07:00:58 6.22 5.88 1.95% CRDF 2024-03-25 08:00:54 6.04 5.88 3.70% CRDF 2024-03-25 09:00:46 6.05 6.01 3.70% CRDF 2024-03-25 10:01:00 6.07 6.03 3.50% CRDF 2024-03-25 11:00:58 5.88 5.85 0.19% CRDF 2024-03-25 12:01:05 6.10 6.06 3.89% CRDF 2024-03-25 13:00:54 5.84 5.81 -0.39% CRDF 2024-03-25 14:00:59 5.82 5.79 -1.17% CRDF 2024-03-25 15:00:57 5.79 5.77 -1.36% CRDF 2024-03-25 16:00:52 5.98 5.65 1.17% CRDF 2024-03-25 17:00:47 5.98 5.70 1.03% CRDF 2024-03-25 18:00:43 5.89 5.65 1.03% CRDF 2024-03-25 19:00:57 5.89 5.72 1.03% CRDF 2024-03-25 20:00:58 0.00 0.00 1.03% 2024-03-26 CRDF 2024-03-26 04:00:56 6.20 5.63 1.03% CRDF 2024-03-26 05:00:49 6.20 5.82 1.03% CRDF 2024-03-26 07:00:55 6.09 5.82 3.08% CRDF 2024-03-26 08:00:48 6.20 5.82 3.08% CRDF 2024-03-26 09:00:47 5.97 5.82 -0.68% CRDF 2024-03-26 10:01:09 5.89 5.84 -1.20% CRDF 2024-03-26 11:00:47 5.78 5.75 -2.74% CRDF 2024-03-26 12:00:55 5.80 5.74 -2.74% CRDF 2024-03-26 13:00:46 5.72 5.70 -3.42% CRDF 2024-03-26 14:01:04 5.69 5.67 -3.93% CRDF 2024-03-26 15:00:45 5.40 5.37 -9.06% CRDF 2024-03-26 16:00:53 5.82 5.30 -8.89% CRDF 2024-03-26 17:00:43 5.69 5.30 -8.80% CRDF 2024-03-26 18:00:34 5.69 5.25 -8.80% CRDF 2024-03-26 20:00:31 0.00 0.00 -5.41% 2024-03-27 CRDF 2024-03-27 04:00:54 5.62 5.39 -5.41% CRDF 2024-03-27 05:00:48 5.62 5.40 -5.41% CRDF 2024-03-27 06:00:56 5.62 5.42 -5.41% CRDF 2024-03-27 07:00:48 5.62 5.47 3.21% CRDF 2024-03-27 08:00:58 5.57 5.48 3.21% CRDF 2024-03-27 09:00:47 5.50 5.40 0.17% CRDF 2024-03-27 10:00:55 5.47 5.44 1.18% CRDF 2024-03-27 11:00:48 5.61 5.59 3.38% CRDF 2024-03-27 12:01:09 5.50 5.48 1.69% CRDF 2024-03-27 13:00:51 5.47 5.46 1.18% CRDF 2024-03-27 14:01:02 5.48 5.46 1.35% CRDF 2024-03-27 15:00:44 5.57 5.55 2.88% CRDF 2024-03-27 16:00:48 5.92 5.35 6.09% CRDF 2024-03-27 17:00:46 5.60 5.35 3.90% CRDF 2024-03-27 18:00:53 5.73 5.35 3.90% CRDF 2024-03-27 20:00:49 0.00 0.00 3.90% 2024-03-28 CRDF 2024-03-28 05:00:56 6.11 5.38 3.90% CRDF 2024-03-28 07:00:53 6.11 5.49 3.90%