$CRBP: Corbus Pharmaceuticals Holdings, Inc. - Common Stock
2024-03-25 CRBP 2024-03-25 00:03:22 0.00 0.00 -5.69% CRBP 2024-03-25 04:00:53 41.16 0.00 -5.69% CRBP 2024-03-25 05:00:57 39.75 31.65 -5.69% CRBP 2024-03-25 06:01:03 36.62 31.65 -5.69% CRBP 2024-03-25 07:00:58 35.98 31.65 -5.69% CRBP 2024-03-25 08:00:54 35.97 34.60 -5.69% CRBP 2024-03-25 10:01:00 35.97 35.40 2.04% CRBP 2024-03-25 11:00:58 36.00 35.71 1.83% CRBP 2024-03-25 12:01:05 36.03 35.78 2.18% CRBP 2024-03-25 13:00:54 35.60 35.30 1.76% CRBP 2024-03-25 14:00:59 35.87 35.38 1.68% CRBP 2024-03-25 15:00:57 35.94 35.70 2.60% CRBP 2024-03-25 16:00:52 36.34 35.20 1.81% CRBP 2024-03-25 17:00:47 36.34 35.20 1.97% CRBP 2024-03-25 18:00:43 38.00 35.20 1.97% CRBP 2024-03-25 19:00:57 35.63 35.20 1.97% CRBP 2024-03-25 20:00:58 0.00 0.00 1.97% 2024-03-26 CRBP 2024-03-26 05:00:49 39.87 31.65 1.97% CRBP 2024-03-26 07:00:55 35.63 34.50 1.97% CRBP 2024-03-26 08:00:48 39.87 34.61 0.00% CRBP 2024-03-26 09:00:47 39.87 35.01 0.00% CRBP 2024-03-26 10:01:09 37.49 37.00 4.98% CRBP 2024-03-26 11:00:47 37.99 37.60 6.50% CRBP 2024-03-26 12:00:55 37.23 36.99 4.26% CRBP 2024-03-26 13:00:46 37.40 36.93 4.21% CRBP 2024-03-26 14:01:04 37.44 37.08 4.98% CRBP 2024-03-26 15:00:45 37.70 37.34 5.07% CRBP 2024-03-26 16:00:53 38.00 35.73 1.49% CRBP 2024-03-26 17:00:43 36.87 35.50 1.46% CRBP 2024-03-26 18:00:34 37.00 35.50 1.46% CRBP 2024-03-26 19:00:34 36.00 35.50 1.46% CRBP 2024-03-26 20:00:31 0.00 0.00 1.46% 2024-03-27 CRBP 2024-03-27 05:00:48 40.00 31.94 1.46% CRBP 2024-03-27 06:00:56 40.00 32.01 1.46% CRBP 2024-03-27 07:00:48 38.50 33.50 1.46% CRBP 2024-03-27 10:00:55 34.03 33.20 -7.44% CRBP 2024-03-27 11:00:48 33.95 33.56 -6.60% CRBP 2024-03-27 12:01:09 34.22 33.79 -5.61% CRBP 2024-03-27 13:00:51 35.67 35.30 -1.82% CRBP 2024-03-27 14:01:02 35.80 35.48 -1.38% CRBP 2024-03-27 15:00:44 36.55 36.10 0.36% CRBP 2024-03-27 16:00:48 38.00 34.46 -1.63% CRBP 2024-03-27 17:00:46 36.50 34.86 0.36% CRBP 2024-03-27 20:00:49 0.00 0.00 0.36% 2024-03-28 CRBP 2024-03-28 05:00:56 35.00 30.18 0.36% CRBP 2024-03-28 07:00:53 35.00 33.50 0.36% CRBP 2024-03-28 08:00:55 35.50 35.06 -0.19% CRBP 2024-03-28 10:00:55 36.47 35.62 1.00% CRBP 2024-03-28 11:00:54 37.77 37.44 6.03% CRBP 2024-03-28 12:01:07 38.25 37.84 7.14% CRBP 2024-03-28 13:00:45 38.88 38.53 8.30% CRBP 2024-03-28 14:00:52 39.70 39.51 11.40% CRBP 2024-03-28 15:00:45 39.80 39.50 11.18% CRBP 2024-03-28 16:00:56 40.00 38.51 10.15% CRBP 2024-03-28 17:00:49 40.00 39.24 10.32% CRBP 2024-03-28 18:00:45 39.63 38.51 10.32% CRBP 2024-03-28 20:00:50 0.00 0.00 11.41% 2024-04-01 CRBP 2024-04-01 05:00:55 44.28 34.75 11.41% CRBP 2024-04-01 06:00:53 44.28 39.00 11.41% CRBP 2024-04-01 07:00:50 40.00 39.00 11.41% CRBP 2024-04-01 08:01:00 39.90 39.00 11.41% CRBP 2024-04-01 10:00:54 39.25 38.57 -1.01% CRBP 2024-04-01 11:00:59 40.55 40.06 3.01% CRBP 2024-04-01 12:01:00 39.50 39.12 0.06% CRBP 2024-04-01 13:00:53 39.65 39.41 0.82% CRBP 2024-04-01 14:01:02 38.93 38.71 -0.96% CRBP 2024-04-01 15:00:48 38.81 38.55 -1.60% CRBP 2024-04-01 16:00:50 38.75 37.65 -3.51% CRBP 2024-04-01 17:00:45 38.75 37.65 -4.05% CRBP 2024-04-01 20:00:48 0.00 0.00 -4.05% 2024-04-02 CRBP 2024-04-02 05:00:48 43.42 32.07 -4.05% CRBP 2024-04-02 07:00:46 42.00 35.00 -4.05% CRBP 2024-04-02 10:01:00 37.72 36.80 -2.50% CRBP 2024-04-02 11:00:48 38.89 38.59 2.01% CRBP 2024-04-02 12:01:03 38.15 37.90 0.41% CRBP 2024-04-02 13:00:52 38.09 37.70 -0.05% CRBP 2024-04-02 14:00:59 38.00 37.59 -0.36% CRBP 2024-04-02 15:00:50 37.63 37.17 -1.76% CRBP 2024-04-02 16:00:59 38.79 36.89 -1.35% CRBP 2024-04-02 17:00:53 38.21 36.89 -1.40% CRBP 2024-04-02 18:00:50 38.21 36.89 -2.90% CRBP 2024-04-02 20:00:52 0.00 0.00 -2.90% 2024-04-03 CRBP 2024-04-03 05:00:44 42.98 32.07 -2.90% CRBP 2024-04-03 06:01:00 42.98 36.33 -2.90% CRBP 2024-04-03 07:00:57 39.31 37.31 -2.90% CRBP 2024-04-03 10:01:04 38.50 37.87 1.95% CRBP 2024-04-03 11:00:57 39.36 39.08 4.95% CRBP 2024-04-03 12:00:56 39.18 39.00 4.16% CRBP 2024-04-03 13:00:45 40.21 39.73 7.00% CRBP 2024-04-03 14:00:49 39.11 38.74 3.97% CRBP 2024-04-03 15:00:51 39.04 38.67 3.69% CRBP 2024-04-03 16:01:02 39.27 38.12 2.74% CRBP 2024-04-03 17:00:48 39.27 38.00 2.78% CRBP 2024-04-03 18:00:58 39.27 38.50 1.44% CRBP 2024-04-03 19:00:51 39.27 38.50 2.78% CRBP 2024-04-03 20:00:49 0.00 0.00 2.78% 2024-04-04 CRBP 2024-04-04 04:01:07 0.00 37.30 2.78% CRBP 2024-04-04 05:00:47 44.77 37.30 2.78% CRBP 2024-04-04 07:00:57 41.00 38.40 2.78% CRBP 2024-04-04 10:00:58 40.23 39.95 4.40% CRBP 2024-04-04 11:00:48 40.22 40.00 4.14% CRBP 2024-04-04 12:00:57 40.15 39.78 3.74% CRBP 2024-04-04 13:00:49 40.24 39.96 4.27% CRBP 2024-04-04 14:00:54 40.15 39.79 3.95% CRBP 2024-04-04 15:00:57 39.42 39.04 2.16% CRBP 2024-04-04 16:00:55 40.35 38.89 1.04% CRBP 2024-04-04 17:00:53 39.19 38.19 -0.81% CRBP 2024-04-04 20:00:58 0.00 0.00 -0.81% 2024-04-05 CRBP 2024-04-05 04:01:04 0.00 33.74 -0.81% CRBP 2024-04-05 05:00:52 44.77 33.74 -0.81% CRBP 2024-04-05 07:00:49 40.35 37.09 -0.81% CRBP 2024-04-05 10:01:01 40.24 39.84 2.78% CRBP 2024-04-05 11:00:55 39.81 39.36 1.61% CRBP 2024-04-05 12:00:54 39.57 39.24 1.17% CRBP 2024-04-05 13:00:47 39.79 39.41 1.51% CRBP 2024-04-05 14:01:08 39.84 39.42 2.03% CRBP 2024-04-05 15:00:50 40.07 39.81 2.68% CRBP 2024-04-05 16:01:03 40.25 39.78 2.60% CRBP 2024-04-05 18:00:51 40.25 39.78 2.13% CRBP 2024-04-05 20:00:59 0.00 0.00 2.13% 2024-04-08 CRBP 2024-04-08 04:01:04 0.00 38.60 2.13% CRBP 2024-04-08 05:00:44 44.77 38.60 2.13% CRBP 2024-04-08 07:00:53 39.00 38.60 2.13% CRBP 2024-04-08 08:00:58 44.77 38.60 -2.52% CRBP 2024-04-08 09:01:18 41.24 38.60 -2.52% CRBP 2024-04-08 10:01:00 40.34 39.58 -0.70% CRBP 2024-04-08 11:00:49 39.95 39.58 -0.91% CRBP 2024-04-08 12:01:08 40.11 39.72 -0.29% CRBP 2024-04-08 13:00:45 40.11 39.79 -0.05% CRBP 2024-04-08 14:00:59 39.94 39.53 -0.26% CRBP 2024-04-08 15:00:49 40.39 40.04 1.06% CRBP 2024-04-08 16:00:56 40.45 39.36 0.49% CRBP 2024-04-08 17:00:47 40.45 39.36 0.48% CRBP 2024-04-08 18:00:59 40.45 37.70 -4.53% CRBP 2024-04-08 19:00:51 40.45 40.16 -4.53% CRBP 2024-04-08 20:00:53 0.00 0.00 0.48% 2024-04-09 CRBP 2024-04-09 05:00:48 43.96 34.48 0.48% CRBP 2024-04-09 06:00:50 43.96 36.00 0.48% CRBP 2024-04-09 07:01:03 41.00 37.46 0.48% CRBP 2024-04-09 09:00:52 41.00 38.00 0.48% CRBP 2024-04-09 10:00:51 38.47 38.00 -4.45% CRBP 2024-04-09 11:00:49 37.92 37.75 -5.65% CRBP 2024-04-09 12:00:54 37.13 36.83 -8.33% CRBP 2024-04-09 13:00:54 36.39 36.08 -9.93% CRBP 2024-04-09 14:01:04 36.93 36.82 -8.21% CRBP 2024-04-09 15:01:00 37.73 37.53 -6.15% CRBP 2024-04-09 16:00:51 38.22 36.72 -6.73% CRBP 2024-04-09 17:00:56 38.20 36.72 -6.70% CRBP 2024-04-09 18:00:57 38.20 36.00 -6.70% CRBP 2024-04-09 20:00:51 0.00 0.00 -6.70% 2024-04-10 CRBP 2024-04-10 05:00:48 43.04 34.50 -6.70% CRBP 2024-04-10 07:00:46 38.47 36.00 -6.70% CRBP 2024-04-10 08:01:05 38.47 34.50 -6.70% CRBP 2024-04-10 09:00:45 38.47 34.69 -6.70% CRBP 2024-04-10 10:01:07 37.00 36.59 -1.97% CRBP 2024-04-10 11:00:47 38.04 37.68 0.57% CRBP 2024-04-10 12:00:47 37.41 37.01 -0.95% CRBP 2024-04-10 13:00:50 37.94 37.62 0.65% CRBP 2024-04-10 14:00:59 37.82 37.59 0.57% CRBP 2024-04-10 15:00:48 37.80 37.51 0.70% CRBP 2024-04-10 16:00:57 38.25 37.39 1.69% CRBP 2024-04-10 16:58:13 8-K Sec report https://www.sec.gov/Archives/edgar/data/1595097/000095017024043417/0000950170-24-043417-index.htm 8-K - Corbus Pharmaceuticals Holdings, Inc. (0001595097) (Filer) CRBP 2024-04-10 17:00:42 38.25 37.42 -0.13% CRBP 2024-04-10 20:00:56 0.00 0.00 -0.13% 2024-04-11 CRBP 2024-04-11 05:00:51 43.04 30.18 -0.13% CRBP 2024-04-11 07:00:52 40.00 33.00 -0.13% CRBP 2024-04-11 09:00:49 40.00 33.00 -4.24% CRBP 2024-04-11 10:00:55 38.04 37.26 -1.33% CRBP 2024-04-11 11:00:48 38.02 37.26 -1.36% CRBP 2024-04-11 12:01:00 39.11 38.84 2.08% CRBP 2024-04-11 13:00:51 39.07 38.75 2.05% CRBP 2024-04-11 14:00:57 39.95 39.49 4.30% CRBP 2024-04-11 15:00:52 40.06 39.73 4.88% CRBP 2024-04-11 16:00:49 40.15 39.20 4.94% CRBP 2024-04-11 17:00:52 40.15 39.20 2.78% CRBP 2024-04-11 18:00:52 40.94 40.00 2.78% CRBP 2024-04-11 20:00:52 0.00 0.00 2.78% 2024-04-12 CRBP 2024-04-12 05:00:54 45.00 30.18 2.78% CRBP 2024-04-12 06:01:02 45.00 39.83 2.78% CRBP 2024-04-12 07:00:44 40.15 40.00 2.78% CRBP 2024-04-12 10:01:12 40.34 39.38 -1.39% CRBP 2024-04-12 11:00:52 40.01 39.65 -1.02% CRBP 2024-04-12 12:00:48 40.10 39.94 0.05% CRBP 2024-04-12 13:00:52 40.57 40.04 0.45% CRBP 2024-04-12 14:00:47 40.15 39.57 -0.81% CRBP 2024-04-12 15:00:49 39.88 39.35 -0.47% CRBP 2024-04-12 16:00:59 41.00 38.00 2.23% CRBP 2024-04-12 17:00:45 41.00 40.03 2.13% CRBP 2024-04-12 19:00:54 41.00 38.00 0.08% CRBP 2024-04-12 20:00:53 0.00 0.00 0.08% 2024-04-15 CRBP 2024-04-15 05:00:45 45.00 30.18 0.08% CRBP 2024-04-15 07:00:46 44.50 37.80 0.08% CRBP 2024-04-15 08:00:52 41.00 40.50 0.08% CRBP 2024-04-15 09:00:45 42.00 40.50 1.28% CRBP 2024-04-15 10:00:56 41.99 41.58 2.30% CRBP 2024-04-15 11:00:50 41.38 41.11 1.33% CRBP 2024-04-15 12:00:51 42.17 41.82 2.98% CRBP 2024-04-15 13:00:54 42.10 41.74 2.60% CRBP 2024-04-15 14:00:52 41.90 41.60 2.13% CRBP 2024-04-15 15:00:48 42.49 42.21 3.53% CRBP 2024-04-15 16:00:49 43.00 41.90 4.68% CRBP 2024-04-15 17:00:43 43.00 38.69 4.58% CRBP 2024-04-15 18:00:52 43.00 38.00 4.58% CRBP 2024-04-15 19:00:46 43.00 38.00 5.24% CRBP 2024-04-15 20:00:52 0.00 0.00 5.14% 2024-04-16 CRBP 2024-04-16 05:00:42 50.74 32.01 5.14% CRBP 2024-04-16 07:00:45 43.20 36.00 5.14% CRBP 2024-04-16 09:00:43 43.10 40.95 0.02% CRBP 2024-04-16 10:00:55 44.55 44.29 4.36% CRBP 2024-04-16 11:00:49 43.43 43.30 1.59% CRBP 2024-04-16 12:00:48 44.40 44.07 3.75% CRBP 2024-04-16 13:00:39 44.53 44.30 4.43% CRBP 2024-04-16 14:00:55 42.99 42.64 0.17% CRBP 2024-04-16 15:00:47 42.20 41.69 -1.76% CRBP 2024-04-16 16:00:58 44.22 41.00 -3.92% CRBP 2024-04-16 17:00:48 41.94 40.30 -2.86% CRBP 2024-04-16 18:00:57 44.22 36.81 -5.66% CRBP 2024-04-16 19:00:54 44.00 36.81 1.05% CRBP 2024-04-16 20:00:49 0.00 0.00 1.05% 2024-04-17 CRBP 2024-04-17 05:00:55 54.26 33.00 1.05% CRBP 2024-04-17 07:00:54 47.00 39.00 1.05% CRBP 2024-04-17 09:00:41 46.00 39.00 1.05% CRBP 2024-04-17 10:01:05 39.38 38.59 -5.92% CRBP 2024-04-17 11:00:46 37.84 37.70 -7.87% CRBP 2024-04-17 12:00:56 37.52 37.40 -8.68% CRBP 2024-04-17 13:00:46 36.51 36.25 -11.10% CRBP 2024-04-17 14:00:57 36.59 36.49 -10.63% CRBP 2024-04-17 15:00:47 36.77 36.56 -10.23% CRBP 2024-04-17 16:00:50 37.90 36.98 -9.27% CRBP 2024-04-17 17:00:57 37.90 37.00 -9.63% CRBP 2024-04-17 18:00:55 38.60 37.00 -9.63% CRBP 2024-04-17 20:00:56 0.00 0.00 -9.63% 2024-04-18 CRBP 2024-04-18 05:00:40 41.90 30.18 -9.63% CRBP 2024-04-18 07:00:48 41.00 37.00 -9.63% CRBP 2024-04-18 09:00:41 37.50 37.00 -9.63% CRBP 2024-04-18 10:01:01 37.33 36.81 -0.58% CRBP 2024-04-18 11:00:48 37.34 37.08 0.32% CRBP 2024-04-18 12:00:49 37.01 36.65 -0.73% CRBP 2024-04-18 13:00:52 36.45 36.24 -1.97% CRBP 2024-04-18 14:00:54 36.50 36.36 -1.78% CRBP 2024-04-18 15:00:47 35.65 35.49 -3.94% CRBP 2024-04-18 16:00:54 37.11 33.00 -1.53% CRBP 2024-04-18 17:00:51 37.30 35.80 -1.70% CRBP 2024-04-18 18:00:41 37.30 33.00 -6.59% CRBP 2024-04-18 19:00:48 37.30 36.53 -6.59% CRBP 2024-04-18 20:00:57 0.00 0.00 -6.59% 2024-04-19 CRBP 2024-04-19 05:00:47 41.90 30.18 -6.59% CRBP 2024-04-19 07:00:53 41.90 32.00 -6.59% CRBP 2024-04-19 08:01:00 40.28 32.00 -6.59% CRBP 2024-04-19 10:01:04 37.49 36.85 2.56% CRBP 2024-04-19 11:00:47 38.13 37.80 4.12% CRBP 2024-04-19 12:00:56 38.13 37.86 3.93% CRBP 2024-04-19 13:00:54 39.00 38.59 5.97% CRBP 2024-04-19 14:00:47 38.82 38.45 5.38% CRBP 2024-04-19 14:34:50 Neutral On Corbus Pharmaceuticals' Financials And Clinical Progress In Oncology CRBP 2024-04-19 15:00:43 39.35 39.16 7.24% CRBP 2024-04-19 16:00:55 39.24 38.46 7.29% CRBP 2024-04-19 17:00:50 39.24 38.46 5.28% CRBP 2024-04-19 18:00:46 39.24 37.20 5.28% CRBP 2024-04-19 20:00:51 0.00 0.00 5.28% 2024-04-22 CRBP 2024-04-22 07:00:48 44.44 34.76 5.28% CRBP 2024-04-22 08:01:07 42.90 37.01 5.28% CRBP 2024-04-22 09:00:47 42.90 36.00 5.28% CRBP 2024-04-22 10:00:54 38.97 38.39 -1.09% CRBP 2024-04-22 11:00:50 37.54 37.20 -5.37% CRBP 2024-04-22 12:00:48 37.67 37.41 -4.65% CRBP 2024-04-22 13:00:48 37.38 37.21 -5.34% CRBP 2024-04-22 14:00:54 37.49 37.27 -5.28% CRBP 2024-04-22 15:00:47 37.09 36.86 -6.19% CRBP 2024-04-22 16:00:59 37.90 36.95 -4.22% CRBP 2024-04-22 17:00:49 37.90 36.95 -3.92% CRBP 2024-04-22 18:00:55 37.90 33.34 -8.72% CRBP 2024-04-22 19:00:47 37.90 33.34 -3.44% CRBP 2024-04-22 20:00:53 0.00 0.00 -3.44% 2024-04-23 CRBP 2024-04-23 05:00:41 42.44 30.18 -3.44% CRBP 2024-04-23 07:00:53 40.00 30.18 -3.44% CRBP 2024-04-23 08:00:51 39.09 37.70 -3.44% CRBP 2024-04-23 10:00:53 39.11 38.62 3.06% CRBP 2024-04-23 11:00:48 39.33 39.05 3.52% CRBP 2024-04-23 12:00:58 39.77 39.61 5.15% CRBP 2024-04-23 13:00:43 39.42 39.10 4.36% CRBP 2024-04-23 14:00:55 39.56 38.90 3.36% CRBP 2024-04-23 15:00:50 39.14 38.85 3.11% CRBP 2024-04-23 16:00:53 39.10 36.04 0.10% CRBP 2024-04-23 17:00:39 38.48 37.00 0.11%