$CNET: ZW Data Action Technologies Inc. - Common Stock
2024-02-27 CNET 2024-02-27 17:01:00 0.97 0.92 2.04% CNET 2024-02-27 18:00:54 0.97 0.92 2.17% CNET 2024-02-27 21:01:55 0.00 0.00 2.17% 2024-02-28 CNET 2024-02-28 06:00:54 1.04 0.81 2.17% CNET 2024-02-28 08:00:49 1.04 0.83 2.17% CNET 2024-02-28 11:00:50 0.98 0.91 -3.26% CNET 2024-02-28 14:00:52 0.96 0.92 -3.26% CNET 2024-02-28 15:00:45 0.97 0.92 -3.26% CNET 2024-02-28 16:00:50 0.97 0.91 2.17% CNET 2024-02-28 17:00:53 0.97 0.92 3.26% CNET 2024-02-28 18:00:49 0.97 0.92 3.19% CNET 2024-02-28 20:00:49 0.98 0.92 3.19% CNET 2024-02-28 21:02:31 0.00 0.00 3.19% 2024-02-29 CNET 2024-02-29 06:00:52 1.03 0.87 3.19% CNET 2024-02-29 09:00:54 1.03 0.90 3.19% CNET 2024-02-29 10:00:59 1.23 0.90 3.19% CNET 2024-02-29 11:00:54 1.00 0.91 -2.13% CNET 2024-02-29 12:01:03 0.98 0.91 -6.38% CNET 2024-02-29 13:00:53 0.98 0.92 -6.38% CNET 2024-02-29 16:01:04 0.98 0.91 -5.32% CNET 2024-02-29 17:00:44 0.97 0.92 1.06% CNET 2024-02-29 18:00:52 0.97 0.92 1.03% CNET 2024-02-29 21:03:05 0.00 0.00 1.03% 2024-03-01 CNET 2024-03-01 06:00:55 1.24 0.83 1.03% CNET 2024-03-01 08:00:59 0.98 0.83 1.03% CNET 2024-03-01 11:00:54 0.97 0.91 -5.15% CNET 2024-03-01 17:00:53 0.95 0.91 -4.12% CNET 2024-03-01 18:00:57 0.97 0.91 -4.12% 2024-03-04 CNET 2024-03-04 00:03:12 0.00 0.00 -4.12% CNET 2024-03-04 06:01:11 1.05 0.83 -4.12% CNET 2024-03-04 10:00:58 1.05 0.84 -4.12% CNET 2024-03-04 11:00:46 0.94 0.93 0.00% CNET 2024-03-04 12:00:55 0.94 0.93 1.03% CNET 2024-03-04 17:00:50 0.93 0.93 -2.06% CNET 2024-03-04 18:00:57 0.93 0.93 0.00% CNET 2024-03-04 21:02:40 0.00 0.00 0.00% 2024-03-05 CNET 2024-03-05 05:00:48 1.00 0.00 0.00% CNET 2024-03-05 06:00:49 1.00 0.83 0.00% CNET 2024-03-05 09:00:52 1.00 0.84 0.00% CNET 2024-03-05 11:00:47 0.92 0.91 -1.08% CNET 2024-03-05 12:00:56 0.90 0.86 -8.60% CNET 2024-03-05 13:00:55 0.90 0.85 -3.23% CNET 2024-03-05 14:00:54 0.90 0.85 -5.38% CNET 2024-03-05 16:00:46 0.89 0.85 -4.30% CNET 2024-03-05 17:00:44 0.92 0.85 -1.08% CNET 2024-03-05 21:02:07 0.00 0.00 -1.08% 2024-03-06 CNET 2024-03-06 06:01:01 0.98 0.78 -1.08% CNET 2024-03-06 10:00:53 0.98 0.85 -1.08% CNET 2024-03-06 11:00:49 0.91 0.86 -5.38% CNET 2024-03-06 12:00:52 0.90 0.86 -6.45% CNET 2024-03-06 14:01:20 0.90 0.86 -4.30% CNET 2024-03-06 18:00:52 0.98 0.86 -4.35% CNET 2024-03-06 21:03:04 0.00 0.00 -4.35% CNET 2024-03-06 22:02:31 0.98 0.86 -4.35% 2024-03-07 CNET 2024-03-07 05:00:48 0.00 0.82 -4.35% CNET 2024-03-07 06:01:02 1.05 0.82 -4.35% CNET 2024-03-07 08:00:53 0.98 0.82 -4.35% CNET 2024-03-07 11:00:52 0.94 0.86 0.00% CNET 2024-03-07 13:00:53 0.94 0.89 3.26% CNET 2024-03-07 14:00:57 0.97 0.89 3.26% CNET 2024-03-07 15:00:53 0.97 0.87 3.26% CNET 2024-03-07 16:00:53 0.97 0.87 5.43% CNET 2024-03-07 17:00:50 0.97 0.86 9.78% CNET 2024-03-07 18:00:55 0.97 0.86 10.47% CNET 2024-03-07 21:02:25 0.00 0.00 10.47% 2024-03-08 CNET 2024-03-08 06:00:54 1.13 0.79 10.47% CNET 2024-03-08 08:00:44 1.03 0.79 10.47% CNET 2024-03-08 10:00:52 1.23 0.70 10.47% CNET 2024-03-08 11:00:50 0.95 0.87 -3.49% CNET 2024-03-08 12:00:56 0.91 0.86 -5.81% CNET 2024-03-08 13:00:51 0.91 0.90 -5.81% CNET 2024-03-08 17:00:55 0.91 0.90 -4.65% CNET 2024-03-08 18:00:52 0.91 0.90 -4.21% CNET 2024-03-08 21:02:03 0.00 0.00 -4.21% CNET 2024-03-08 22:02:16 0.91 0.90 -4.21% 2024-03-11 CNET 2024-03-11 00:04:00 0.00 0.00 -4.21% CNET 2024-03-11 05:00:46 1.05 0.81 -4.21% CNET 2024-03-11 10:01:09 0.98 0.90 -3.16% CNET 2024-03-11 11:00:52 0.98 0.91 -3.16% CNET 2024-03-11 13:01:04 0.98 0.92 -3.16% CNET 2024-03-11 16:00:55 0.97 0.88 1.05% CNET 2024-03-11 17:00:44 0.97 0.94 3.30% CNET 2024-03-11 20:00:48 0.00 0.00 3.30% 2024-03-12 CNET 2024-03-12 04:00:52 0.00 0.88 3.30% CNET 2024-03-12 05:00:54 0.98 0.92 3.30% CNET 2024-03-12 09:00:52 0.97 0.92 3.30% CNET 2024-03-12 10:01:01 0.98 0.92 3.30% CNET 2024-03-12 11:00:57 0.92 0.89 0.00% CNET 2024-03-12 13:00:55 0.92 0.89 -2.20% CNET 2024-03-12 16:00:51 0.92 0.90 -5.49% CNET 2024-03-12 17:00:55 0.92 0.90 -5.43% CNET 2024-03-12 20:00:53 0.00 0.00 -5.43% 2024-03-13 CNET 2024-03-13 05:00:55 1.04 0.81 -5.43% CNET 2024-03-13 10:01:01 1.00 0.90 -1.09% CNET 2024-03-13 12:00:52 0.96 0.90 3.26% CNET 2024-03-13 16:00:50 0.96 0.88 -1.09% CNET 2024-03-13 17:00:49 0.96 0.88 -1.10% CNET 2024-03-13 20:00:57 0.00 0.00 -1.10% 2024-03-14 CNET 2024-03-14 05:00:51 1.04 0.81 -1.10% CNET 2024-03-14 07:00:54 0.96 0.82 -1.10% CNET 2024-03-14 10:01:01 0.96 0.90 1.10% CNET 2024-03-14 11:00:58 0.96 0.92 1.10% CNET 2024-03-14 12:00:53 0.96 0.90 2.20% CNET 2024-03-14 14:00:54 1.00 0.97 7.69% CNET 2024-03-14 15:00:49 1.00 0.97 6.59% CNET 2024-03-14 16:00:56 1.00 0.95 3.30% CNET 2024-03-14 20:00:46 0.00 0.00 3.30% 2024-03-15 CNET 2024-03-15 04:01:04 0.00 0.87 3.30% CNET 2024-03-15 05:00:52 1.08 0.87 3.30% CNET 2024-03-15 07:00:53 1.05 0.95 3.30% CNET 2024-03-15 09:00:54 1.05 0.87 3.30% CNET 2024-03-15 10:01:00 1.00 0.94 2.20% CNET 2024-03-15 11:00:51 0.99 0.95 3.30% CNET 2024-03-15 12:00:51 0.99 0.97 3.30% CNET 2024-03-15 13:00:53 0.99 0.95 2.20% CNET 2024-03-15 16:00:53 0.99 0.91 1.10% CNET 2024-03-15 17:00:59 0.99 0.91 1.05% CNET 2024-03-15 20:00:51 0.00 0.00 1.05% 2024-03-18 CNET 2024-03-18 05:00:52 1.53 0.40 1.05% CNET 2024-03-18 08:00:59 0.00 0.00 1.05% CNET 2024-03-18 09:00:47 1.26 0.64 1.05% CNET 2024-03-18 10:01:32 0.98 0.90 -4.21% CNET 2024-03-18 13:00:45 0.95 0.90 -4.21% CNET 2024-03-18 16:00:57 1.00 0.90 -7.37% CNET 2024-03-18 17:00:52 0.95 0.90 -7.29% CNET 2024-03-18 20:00:47 0.00 0.00 -7.29% 2024-03-19 CNET 2024-03-19 04:00:55 1.08 0.00 -7.29% CNET 2024-03-19 05:00:44 1.08 0.81 -7.29% CNET 2024-03-19 07:00:56 0.96 0.81 -7.29% CNET 2024-03-19 09:00:52 0.95 0.81 5.21% CNET 2024-03-19 10:00:58 0.95 0.88 -2.08% CNET 2024-03-19 11:00:49 0.94 0.88 -2.08% CNET 2024-03-19 13:00:56 0.91 0.87 -3.13% CNET 2024-03-19 14:01:02 0.95 0.87 5.21% CNET 2024-03-19 16:00:53 0.95 0.87 -5.21% CNET 2024-03-19 17:00:44 0.95 0.87 -5.56% CNET 2024-03-19 20:00:56 0.00 0.00 -5.56% 2024-03-20 CNET 2024-03-20 04:00:59 0.98 0.92 -5.56% CNET 2024-03-20 06:01:01 0.98 0.80 4.44% CNET 2024-03-20 10:01:03 0.90 0.88 3.33% CNET 2024-03-20 12:00:58 0.89 0.89 2.22% CNET 2024-03-20 13:00:50 0.89 0.88 1.11% CNET 2024-03-20 15:00:51 0.95 0.89 1.11% CNET 2024-03-20 16:01:06 0.95 0.86 -5.56% CNET 2024-03-20 17:00:43 0.95 0.86 -5.68% CNET 2024-03-20 20:00:51 0.00 0.00 -5.68% 2024-03-21 CNET 2024-03-21 04:00:48 0.00 0.81 -5.68% CNET 2024-03-21 05:00:56 1.06 0.81 -5.68% CNET 2024-03-21 06:01:16 0.93 0.81 -5.68% CNET 2024-03-21 07:00:53 0.93 0.86 -5.68% CNET 2024-03-21 10:00:57 0.93 0.87 -1.14% CNET 2024-03-21 16:00:49 0.93 0.86 -4.55% CNET 2024-03-21 17:00:54 0.93 0.91 -4.49% CNET 2024-03-21 20:00:54 0.00 0.00 -4.49% 2024-03-22 CNET 2024-03-22 04:00:53 1.20 0.81 -4.49% CNET 2024-03-22 05:00:45 1.02 0.81 -4.49% CNET 2024-03-22 07:00:47 1.02 0.86 -4.49% CNET 2024-03-22 09:00:51 0.95 0.86 -4.49% CNET 2024-03-22 10:01:10 0.94 0.88 4.49% CNET 2024-03-22 12:01:01 0.94 0.88 3.37% CNET 2024-03-22 14:00:53 0.93 0.88 1.12% CNET 2024-03-22 15:00:55 0.93 0.87 2.25% CNET 2024-03-22 16:00:53 0.94 0.86 -6.74% CNET 2024-03-22 17:00:48 0.94 0.86 -6.90% CNET 2024-03-22 20:00:57 0.00 0.00 -6.90% 2024-03-25 CNET 2024-03-25 04:00:52 1.20 0.81 -6.90% CNET 2024-03-25 05:00:57 1.02 0.81 -6.90% CNET 2024-03-25 10:00:56 0.92 0.87 0.00% CNET 2024-03-25 11:00:58 0.90 0.87 0.00% CNET 2024-03-25 12:01:00 0.90 0.87 3.45% CNET 2024-03-25 16:00:51 0.90 0.87 -1.15% CNET 2024-03-25 20:00:57 0.00 0.00 -1.15% 2024-03-26 CNET 2024-03-26 05:00:49 1.02 0.79 -1.15% CNET 2024-03-26 07:00:55 0.96 0.80 -1.15% CNET 2024-03-26 09:00:47 0.93 0.80 -1.15% CNET 2024-03-26 10:01:04 0.93 0.85 -1.15% CNET 2024-03-26 11:00:47 0.93 0.88 2.30% CNET 2024-03-26 14:01:00 0.93 0.85 0.00% CNET 2024-03-26 16:00:52 0.93 0.87 -2.30% CNET 2024-03-26 17:00:43 0.93 0.87 -2.27% CNET 2024-03-26 20:00:31 0.00 0.00 -2.27% 2024-03-27 CNET 2024-03-27 04:00:53 1.20 0.00 -2.27% CNET 2024-03-27 05:00:48 1.03 0.78 -2.27% CNET 2024-03-27 06:00:55 1.02 0.79 -2.27% CNET 2024-03-27 07:00:48 0.99 0.79 -2.27% CNET 2024-03-27 09:00:47 0.98 0.80 -2.27% CNET 2024-03-27 10:00:55 0.89 0.87 1.14% CNET 2024-03-27 11:00:47 0.90 0.86 -1.14% CNET 2024-03-27 13:00:51 0.98 0.97 10.23% CNET 2024-03-27 14:01:01 0.98 0.98 11.36% CNET 2024-03-27 15:00:44 1.06 1.05 19.32% CNET 2024-03-27 16:00:47 1.08 0.96 13.64% CNET 2024-03-27 17:00:46 1.08 1.01 13.64% CNET 2024-03-27 20:00:48 0.00 0.00 9.09% 2024-03-28 CNET 2024-03-28 04:01:03 0.00 0.81 9.09% CNET 2024-03-28 05:00:56 1.10 0.83 9.09% CNET 2024-03-28 07:00:53 1.03 0.83 9.09% CNET 2024-03-28 08:00:54 1.03 0.81 9.09% CNET 2024-03-28 10:00:54 0.99 0.96 -5.68% CNET 2024-03-28 12:01:02 1.00 0.96 -5.68% CNET 2024-03-28 14:00:51 1.00 0.96 -6.82% CNET 2024-03-28 15:00:45 1.00 0.89 -14.77% CNET 2024-03-28 16:00:55 1.03 0.93 -2.27%