investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CNET: ZW Data Action Technologies Inc. - Common Stock

+ Advertising, Marketing, Country: China, Analytics



Clear duplicates of prices



2024-02-27

CNET 2024-02-27 17:01:000.97 0.92 2.04%
CNET 2024-02-27 18:00:540.97 0.92 2.17%
CNET 2024-02-27 21:01:550.00 0.00 2.17%
2024-02-28

CNET 2024-02-28 06:00:541.04 0.81 2.17%
CNET 2024-02-28 08:00:491.04 0.83 2.17%
CNET 2024-02-28 11:00:500.98 0.91 -3.26%
CNET 2024-02-28 14:00:520.96 0.92 -3.26%
CNET 2024-02-28 15:00:450.97 0.92 -3.26%
CNET 2024-02-28 16:00:500.97 0.91 2.17%
CNET 2024-02-28 17:00:530.97 0.92 3.26%
CNET 2024-02-28 18:00:490.97 0.92 3.19%
CNET 2024-02-28 20:00:490.98 0.92 3.19%
CNET 2024-02-28 21:02:310.00 0.00 3.19%
2024-02-29

CNET 2024-02-29 06:00:521.03 0.87 3.19%
CNET 2024-02-29 09:00:541.03 0.90 3.19%
CNET 2024-02-29 10:00:591.23 0.90 3.19%
CNET 2024-02-29 11:00:541.00 0.91 -2.13%
CNET 2024-02-29 12:01:030.98 0.91 -6.38%
CNET 2024-02-29 13:00:530.98 0.92 -6.38%
CNET 2024-02-29 16:01:040.98 0.91 -5.32%
CNET 2024-02-29 17:00:440.97 0.92 1.06%
CNET 2024-02-29 18:00:520.97 0.92 1.03%
CNET 2024-02-29 21:03:050.00 0.00 1.03%
2024-03-01

CNET 2024-03-01 06:00:551.24 0.83 1.03%
CNET 2024-03-01 08:00:590.98 0.83 1.03%
CNET 2024-03-01 11:00:540.97 0.91 -5.15%
CNET 2024-03-01 17:00:530.95 0.91 -4.12%
CNET 2024-03-01 18:00:570.97 0.91 -4.12%
2024-03-04

CNET 2024-03-04 00:03:120.00 0.00 -4.12%
CNET 2024-03-04 06:01:111.05 0.83 -4.12%
CNET 2024-03-04 10:00:581.05 0.84 -4.12%
CNET 2024-03-04 11:00:460.94 0.93 0.00%
CNET 2024-03-04 12:00:550.94 0.93 1.03%
CNET 2024-03-04 17:00:500.93 0.93 -2.06%
CNET 2024-03-04 18:00:570.93 0.93 0.00%
CNET 2024-03-04 21:02:400.00 0.00 0.00%
2024-03-05

CNET 2024-03-05 05:00:481.00 0.00 0.00%
CNET 2024-03-05 06:00:491.00 0.83 0.00%
CNET 2024-03-05 09:00:521.00 0.84 0.00%
CNET 2024-03-05 11:00:470.92 0.91 -1.08%
CNET 2024-03-05 12:00:560.90 0.86 -8.60%
CNET 2024-03-05 13:00:550.90 0.85 -3.23%
CNET 2024-03-05 14:00:540.90 0.85 -5.38%
CNET 2024-03-05 16:00:460.89 0.85 -4.30%
CNET 2024-03-05 17:00:440.92 0.85 -1.08%
CNET 2024-03-05 21:02:070.00 0.00 -1.08%
2024-03-06

CNET 2024-03-06 06:01:010.98 0.78 -1.08%
CNET 2024-03-06 10:00:530.98 0.85 -1.08%
CNET 2024-03-06 11:00:490.91 0.86 -5.38%
CNET 2024-03-06 12:00:520.90 0.86 -6.45%
CNET 2024-03-06 14:01:200.90 0.86 -4.30%
CNET 2024-03-06 18:00:520.98 0.86 -4.35%
CNET 2024-03-06 21:03:040.00 0.00 -4.35%
CNET 2024-03-06 22:02:310.98 0.86 -4.35%
2024-03-07

CNET 2024-03-07 05:00:480.00 0.82 -4.35%
CNET 2024-03-07 06:01:021.05 0.82 -4.35%
CNET 2024-03-07 08:00:530.98 0.82 -4.35%
CNET 2024-03-07 11:00:520.94 0.86 0.00%
CNET 2024-03-07 13:00:530.94 0.89 3.26%
CNET 2024-03-07 14:00:570.97 0.89 3.26%
CNET 2024-03-07 15:00:530.97 0.87 3.26%
CNET 2024-03-07 16:00:530.97 0.87 5.43%
CNET 2024-03-07 17:00:500.97 0.86 9.78%
CNET 2024-03-07 18:00:550.97 0.86 10.47%
CNET 2024-03-07 21:02:250.00 0.00 10.47%
2024-03-08

CNET 2024-03-08 06:00:541.13 0.79 10.47%
CNET 2024-03-08 08:00:441.03 0.79 10.47%
CNET 2024-03-08 10:00:521.23 0.70 10.47%
CNET 2024-03-08 11:00:500.95 0.87 -3.49%
CNET 2024-03-08 12:00:560.91 0.86 -5.81%
CNET 2024-03-08 13:00:510.91 0.90 -5.81%
CNET 2024-03-08 17:00:550.91 0.90 -4.65%
CNET 2024-03-08 18:00:520.91 0.90 -4.21%
CNET 2024-03-08 21:02:030.00 0.00 -4.21%
CNET 2024-03-08 22:02:160.91 0.90 -4.21%
2024-03-11

CNET 2024-03-11 00:04:000.00 0.00 -4.21%
CNET 2024-03-11 05:00:461.05 0.81 -4.21%
CNET 2024-03-11 10:01:090.98 0.90 -3.16%
CNET 2024-03-11 11:00:520.98 0.91 -3.16%
CNET 2024-03-11 13:01:040.98 0.92 -3.16%
CNET 2024-03-11 16:00:550.97 0.88 1.05%
CNET 2024-03-11 17:00:440.97 0.94 3.30%
CNET 2024-03-11 20:00:480.00 0.00 3.30%
2024-03-12

CNET 2024-03-12 04:00:520.00 0.88 3.30%
CNET 2024-03-12 05:00:540.98 0.92 3.30%
CNET 2024-03-12 09:00:520.97 0.92 3.30%
CNET 2024-03-12 10:01:010.98 0.92 3.30%
CNET 2024-03-12 11:00:570.92 0.89 0.00%
CNET 2024-03-12 13:00:550.92 0.89 -2.20%
CNET 2024-03-12 16:00:510.92 0.90 -5.49%
CNET 2024-03-12 17:00:550.92 0.90 -5.43%
CNET 2024-03-12 20:00:530.00 0.00 -5.43%
2024-03-13

CNET 2024-03-13 05:00:551.04 0.81 -5.43%
CNET 2024-03-13 10:01:011.00 0.90 -1.09%
CNET 2024-03-13 12:00:520.96 0.90 3.26%
CNET 2024-03-13 16:00:500.96 0.88 -1.09%
CNET 2024-03-13 17:00:490.96 0.88 -1.10%
CNET 2024-03-13 20:00:570.00 0.00 -1.10%
2024-03-14

CNET 2024-03-14 05:00:511.04 0.81 -1.10%
CNET 2024-03-14 07:00:540.96 0.82 -1.10%
CNET 2024-03-14 10:01:010.96 0.90 1.10%
CNET 2024-03-14 11:00:580.96 0.92 1.10%
CNET 2024-03-14 12:00:530.96 0.90 2.20%
CNET 2024-03-14 14:00:541.00 0.97 7.69%
CNET 2024-03-14 15:00:491.00 0.97 6.59%
CNET 2024-03-14 16:00:561.00 0.95 3.30%
CNET 2024-03-14 20:00:460.00 0.00 3.30%
2024-03-15

CNET 2024-03-15 04:01:040.00 0.87 3.30%
CNET 2024-03-15 05:00:521.08 0.87 3.30%
CNET 2024-03-15 07:00:531.05 0.95 3.30%
CNET 2024-03-15 09:00:541.05 0.87 3.30%
CNET 2024-03-15 10:01:001.00 0.94 2.20%
CNET 2024-03-15 11:00:510.99 0.95 3.30%
CNET 2024-03-15 12:00:510.99 0.97 3.30%
CNET 2024-03-15 13:00:530.99 0.95 2.20%
CNET 2024-03-15 16:00:530.99 0.91 1.10%
CNET 2024-03-15 17:00:590.99 0.91 1.05%
CNET 2024-03-15 20:00:510.00 0.00 1.05%
2024-03-18

CNET 2024-03-18 05:00:521.53 0.40 1.05%
CNET 2024-03-18 08:00:590.00 0.00 1.05%
CNET 2024-03-18 09:00:471.26 0.64 1.05%
CNET 2024-03-18 10:01:320.98 0.90 -4.21%
CNET 2024-03-18 13:00:450.95 0.90 -4.21%
CNET 2024-03-18 16:00:571.00 0.90 -7.37%
CNET 2024-03-18 17:00:520.95 0.90 -7.29%
CNET 2024-03-18 20:00:470.00 0.00 -7.29%
2024-03-19

CNET 2024-03-19 04:00:551.08 0.00 -7.29%
CNET 2024-03-19 05:00:441.08 0.81 -7.29%
CNET 2024-03-19 07:00:560.96 0.81 -7.29%
CNET 2024-03-19 09:00:520.95 0.81 5.21%
CNET 2024-03-19 10:00:580.95 0.88 -2.08%
CNET 2024-03-19 11:00:490.94 0.88 -2.08%
CNET 2024-03-19 13:00:560.91 0.87 -3.13%
CNET 2024-03-19 14:01:020.95 0.87 5.21%
CNET 2024-03-19 16:00:530.95 0.87 -5.21%
CNET 2024-03-19 17:00:440.95 0.87 -5.56%
CNET 2024-03-19 20:00:560.00 0.00 -5.56%
2024-03-20

CNET 2024-03-20 04:00:590.98 0.92 -5.56%
CNET 2024-03-20 06:01:010.98 0.80 4.44%
CNET 2024-03-20 10:01:030.90 0.88 3.33%
CNET 2024-03-20 12:00:580.89 0.89 2.22%
CNET 2024-03-20 13:00:500.89 0.88 1.11%
CNET 2024-03-20 15:00:510.95 0.89 1.11%
CNET 2024-03-20 16:01:060.95 0.86 -5.56%
CNET 2024-03-20 17:00:430.95 0.86 -5.68%
CNET 2024-03-20 20:00:510.00 0.00 -5.68%
2024-03-21

CNET 2024-03-21 04:00:480.00 0.81 -5.68%
CNET 2024-03-21 05:00:561.06 0.81 -5.68%
CNET 2024-03-21 06:01:160.93 0.81 -5.68%
CNET 2024-03-21 07:00:530.93 0.86 -5.68%
CNET 2024-03-21 10:00:570.93 0.87 -1.14%
CNET 2024-03-21 16:00:490.93 0.86 -4.55%
CNET 2024-03-21 17:00:540.93 0.91 -4.49%
CNET 2024-03-21 20:00:540.00 0.00 -4.49%
2024-03-22

CNET 2024-03-22 04:00:531.20 0.81 -4.49%
CNET 2024-03-22 05:00:451.02 0.81 -4.49%
CNET 2024-03-22 07:00:471.02 0.86 -4.49%
CNET 2024-03-22 09:00:510.95 0.86 -4.49%
CNET 2024-03-22 10:01:100.94 0.88 4.49%
CNET 2024-03-22 12:01:010.94 0.88 3.37%
CNET 2024-03-22 14:00:530.93 0.88 1.12%
CNET 2024-03-22 15:00:550.93 0.87 2.25%
CNET 2024-03-22 16:00:530.94 0.86 -6.74%
CNET 2024-03-22 17:00:480.94 0.86 -6.90%
CNET 2024-03-22 20:00:570.00 0.00 -6.90%
2024-03-25

CNET 2024-03-25 04:00:521.20 0.81 -6.90%
CNET 2024-03-25 05:00:571.02 0.81 -6.90%
CNET 2024-03-25 10:00:560.92 0.87 0.00%
CNET 2024-03-25 11:00:580.90 0.87 0.00%
CNET 2024-03-25 12:01:000.90 0.87 3.45%
CNET 2024-03-25 16:00:510.90 0.87 -1.15%
CNET 2024-03-25 20:00:570.00 0.00 -1.15%
2024-03-26

CNET 2024-03-26 05:00:491.02 0.79 -1.15%
CNET 2024-03-26 07:00:550.96 0.80 -1.15%
CNET 2024-03-26 09:00:470.93 0.80 -1.15%
CNET 2024-03-26 10:01:040.93 0.85 -1.15%
CNET 2024-03-26 11:00:470.93 0.88 2.30%
CNET 2024-03-26 14:01:000.93 0.85 0.00%
CNET 2024-03-26 16:00:520.93 0.87 -2.30%
CNET 2024-03-26 17:00:430.93 0.87 -2.27%
CNET 2024-03-26 20:00:310.00 0.00 -2.27%
2024-03-27

CNET 2024-03-27 04:00:531.20 0.00 -2.27%
CNET 2024-03-27 05:00:481.03 0.78 -2.27%
CNET 2024-03-27 06:00:551.02 0.79 -2.27%
CNET 2024-03-27 07:00:480.99 0.79 -2.27%
CNET 2024-03-27 09:00:470.98 0.80 -2.27%
CNET 2024-03-27 10:00:550.89 0.87 1.14%
CNET 2024-03-27 11:00:470.90 0.86 -1.14%
CNET 2024-03-27 13:00:510.98 0.97 10.23%
CNET 2024-03-27 14:01:010.98 0.98 11.36%
CNET 2024-03-27 15:00:441.06 1.05 19.32%
CNET 2024-03-27 16:00:471.08 0.96 13.64%
CNET 2024-03-27 17:00:461.08 1.01 13.64%
CNET 2024-03-27 20:00:480.00 0.00 9.09%
2024-03-28

CNET 2024-03-28 04:01:030.00 0.81 9.09%
CNET 2024-03-28 05:00:561.10 0.83 9.09%
CNET 2024-03-28 07:00:531.03 0.83 9.09%
CNET 2024-03-28 08:00:541.03 0.81 9.09%
CNET 2024-03-28 10:00:540.99 0.96 -5.68%
CNET 2024-03-28 12:01:021.00 0.96 -5.68%
CNET 2024-03-28 14:00:511.00 0.96 -6.82%
CNET 2024-03-28 15:00:451.00 0.89 -14.77%
CNET 2024-03-28 16:00:551.03 0.93 -2.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.