investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLPT: ClearPoint Neuro Inc. - Common Stock

+ Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2024-02-28

CLPT 2024-02-28 06:00:548.08 7.14 5.65%
CLPT 2024-02-28 11:00:507.93 7.65 -2.15%
CLPT 2024-02-28 12:00:487.83 7.78 0.00%
CLPT 2024-02-28 13:00:447.86 7.77 -1.08%
CLPT 2024-02-28 14:00:527.76 7.68 -1.88%
CLPT 2024-02-28 15:00:457.77 7.71 -1.34%
CLPT 2024-02-28 16:00:507.74 7.68 -2.15%
CLPT 2024-02-28 17:00:538.00 7.70 -1.88%
CLPT 2024-02-28 18:00:497.70 6.85 -11.96%
CLPT 2024-02-28 19:00:557.54 6.28 -11.96%
CLPT 2024-02-28 21:02:310.00 0.00 -11.96%
2024-02-29

CLPT 2024-02-29 06:00:528.46 6.32 -11.96%
CLPT 2024-02-29 09:00:548.46 6.95 -11.96%
CLPT 2024-02-29 10:00:596.99 6.70 -11.70%
CLPT 2024-02-29 11:00:546.78 6.72 -11.70%
CLPT 2024-02-29 12:01:036.48 6.45 -16.03%
CLPT 2024-02-29 13:00:536.49 6.47 -15.78%
CLPT 2024-02-29 14:00:536.53 6.49 -15.39%
CLPT 2024-02-29 15:00:476.47 6.45 -16.03%
CLPT 2024-02-29 16:01:046.42 6.38 -16.79%
CLPT 2024-02-29 17:00:446.55 6.24 -16.92%
CLPT 2024-02-29 18:00:526.55 6.43 -17.23%
CLPT 2024-02-29 19:00:556.55 6.39 -16.71%
CLPT 2024-02-29 21:03:050.00 0.00 -16.71%
2024-03-01

CLPT 2024-03-01 06:00:556.50 5.69 -16.71%
CLPT 2024-03-01 07:00:448.68 5.69 -0.39%
CLPT 2024-03-01 08:00:597.39 6.00 -0.39%
CLPT 2024-03-01 10:00:527.39 6.15 -0.39%
CLPT 2024-03-01 11:00:546.44 6.39 0.52%
CLPT 2024-03-01 12:00:596.57 6.52 2.07%
CLPT 2024-03-01 13:00:536.77 6.76 4.92%
CLPT 2024-03-01 14:01:006.71 6.65 4.02%
CLPT 2024-03-01 15:00:586.68 6.66 3.50%
CLPT 2024-03-01 16:00:596.62 6.56 2.33%
CLPT 2024-03-01 17:00:536.81 6.24 3.76%
CLPT 2024-03-01 18:00:576.81 6.24 4.54%
2024-03-04

CLPT 2024-03-04 00:03:120.00 0.00 4.54%
CLPT 2024-03-04 06:01:117.63 5.60 4.54%
CLPT 2024-03-04 07:00:487.10 5.60 4.54%
CLPT 2024-03-04 08:00:597.10 6.09 4.54%
CLPT 2024-03-04 10:00:587.10 6.68 4.54%
CLPT 2024-03-04 11:00:466.43 6.41 -4.38%
CLPT 2024-03-04 12:00:556.38 6.34 -5.16%
CLPT 2024-03-04 13:00:536.44 6.42 -3.91%
CLPT 2024-03-04 14:00:566.50 6.48 -2.97%
CLPT 2024-03-04 15:00:516.50 6.45 -3.29%
CLPT 2024-03-04 16:01:016.53 6.50 -2.35%
CLPT 2024-03-04 17:00:506.60 6.15 -2.82%
CLPT 2024-03-04 18:00:566.80 6.15 -2.69%
CLPT 2024-03-04 21:02:400.00 0.00 -2.69%
2024-03-05

CLPT 2024-03-05 05:00:487.10 0.00 -2.69%
CLPT 2024-03-05 06:00:497.10 5.60 -2.69%
CLPT 2024-03-05 09:00:527.10 6.13 -2.69%
CLPT 2024-03-05 11:00:476.32 6.25 -2.84%
CLPT 2024-03-05 12:00:566.29 6.21 -4.04%
CLPT 2024-03-05 13:00:556.18 6.12 -5.39%
CLPT 2024-03-05 14:00:546.24 6.18 -4.04%
CLPT 2024-03-05 15:00:506.28 6.26 -3.59%
CLPT 2024-03-05 16:00:456.32 6.27 -2.99%
CLPT 2024-03-05 17:00:446.81 6.04 -4.94%
CLPT 2024-03-05 18:00:526.81 6.04 -5.08%
CLPT 2024-03-05 21:02:070.00 0.00 -5.08%
2024-03-06

CLPT 2024-03-06 05:00:537.10 0.00 -5.08%
CLPT 2024-03-06 06:01:017.10 2.47 -5.08%
CLPT 2024-03-06 08:01:097.10 5.72 -5.08%
CLPT 2024-03-06 11:00:496.35 6.26 2.00%
CLPT 2024-03-06 12:00:526.36 6.33 2.92%
CLPT 2024-03-06 13:00:426.41 6.39 3.38%
CLPT 2024-03-06 14:01:206.41 6.39 3.69%
CLPT 2024-03-06 15:00:496.34 6.29 2.15%
CLPT 2024-03-06 16:00:586.36 6.31 2.77%
CLPT 2024-03-06 17:00:496.50 6.01 1.08%
CLPT 2024-03-06 18:00:526.50 6.01 1.13%
CLPT 2024-03-06 19:00:526.50 6.10 1.13%
CLPT 2024-03-06 21:03:040.00 0.00 1.13%
CLPT 2024-03-06 22:02:316.50 6.10 1.13%
2024-03-07

CLPT 2024-03-07 05:00:487.10 0.00 1.13%
CLPT 2024-03-07 06:01:027.10 5.57 1.13%
CLPT 2024-03-07 08:00:537.10 5.70 1.13%
CLPT 2024-03-07 11:00:526.17 6.12 -1.30%
CLPT 2024-03-07 12:00:576.22 6.18 -0.97%
CLPT 2024-03-07 13:00:536.08 6.05 -2.92%
CLPT 2024-03-07 14:00:576.21 6.17 -1.13%
CLPT 2024-03-07 15:00:536.18 6.14 -1.62%
CLPT 2024-03-07 16:00:536.06 6.02 -3.40%
CLPT 2024-03-07 17:00:496.60 6.00 -2.92%
CLPT 2024-03-07 18:00:556.60 6.00 -2.88%
CLPT 2024-03-07 21:02:250.00 0.00 -2.88%
2024-03-08

CLPT 2024-03-08 06:00:547.70 5.47 -2.88%
CLPT 2024-03-08 08:00:447.39 5.47 -2.88%
CLPT 2024-03-08 09:00:427.20 5.47 -2.88%
CLPT 2024-03-08 10:00:527.20 0.00 -2.88%
CLPT 2024-03-08 11:00:506.18 6.11 1.12%
CLPT 2024-03-08 12:00:566.22 6.18 2.24%
CLPT 2024-03-08 13:00:516.20 6.17 1.92%
CLPT 2024-03-08 14:00:506.21 6.17 1.92%
CLPT 2024-03-08 15:00:546.13 6.11 0.96%
CLPT 2024-03-08 16:00:576.18 6.14 1.92%
CLPT 2024-03-08 17:00:556.33 6.00 2.08%
CLPT 2024-03-08 18:00:526.33 6.00 2.15%
CLPT 2024-03-08 21:02:030.00 0.00 2.15%
CLPT 2024-03-08 22:02:166.33 6.00 2.15%
2024-03-11

CLPT 2024-03-11 00:04:000.00 0.00 2.15%
CLPT 2024-03-11 04:00:517.10 0.00 2.15%
CLPT 2024-03-11 05:00:466.87 5.47 2.15%
CLPT 2024-03-11 06:01:077.10 5.47 2.15%
CLPT 2024-03-11 07:00:517.10 5.99 2.15%
CLPT 2024-03-11 09:00:557.10 5.48 2.15%
CLPT 2024-03-11 10:01:096.23 6.19 0.17%
CLPT 2024-03-11 11:00:526.01 5.96 -3.30%
CLPT 2024-03-11 12:00:506.12 6.09 -1.49%
CLPT 2024-03-11 13:01:046.18 6.15 -0.33%
CLPT 2024-03-11 14:01:016.13 6.12 -0.99%
CLPT 2024-03-11 15:00:536.15 6.13 -0.83%
CLPT 2024-03-11 16:00:556.33 6.01 -2.64%
CLPT 2024-03-11 17:00:446.33 6.01 -2.58%
CLPT 2024-03-11 18:00:576.33 5.95 -2.58%
CLPT 2024-03-11 20:00:480.00 0.00 -2.58%
2024-03-12

CLPT 2024-03-12 04:00:527.10 0.00 -2.58%
CLPT 2024-03-12 05:00:546.87 5.38 -2.58%
CLPT 2024-03-12 07:00:556.87 5.50 -2.58%
CLPT 2024-03-12 10:01:016.10 6.03 0.32%
CLPT 2024-03-12 11:00:575.99 5.94 -0.65%
CLPT 2024-03-12 12:00:516.02 5.99 -0.32%
CLPT 2024-03-12 13:00:556.03 6.00 -0.16%
CLPT 2024-03-12 14:00:526.05 6.03 0.16%
CLPT 2024-03-12 15:00:576.05 6.02 0.00%
CLPT 2024-03-12 16:00:516.13 5.97 0.32%
CLPT 2024-03-12 17:00:556.51 5.97 7.96%
CLPT 2024-03-12 17:17:04
10-K Sec report https://www.sec.gov/Archives/edgar/data/1285550/000128555024000031/0001285550-24-000031-index.htm
10-K - ClearPoint Neuro, Inc. (0001285550) (Filer)
CLPT 2024-03-12 18:00:516.75 5.97 7.79%
CLPT 2024-03-12 20:00:530.00 0.00 7.79%
CLPT 2024-03-12 23:39:06
ClearPoint Neuro, Inc. (CLPT) Q4 2023 Earnings Call Transcript
2024-03-13

CLPT 2024-03-13 04:00:487.10 0.00 7.79%
CLPT 2024-03-13 05:00:557.10 5.57 7.79%
CLPT 2024-03-13 06:01:016.88 4.94 7.79%
CLPT 2024-03-13 07:00:567.10 6.05 7.79%
CLPT 2024-03-13 08:01:077.10 6.30 7.79%
CLPT 2024-03-13 09:00:507.08 6.30 4.15%
CLPT 2024-03-13 10:01:016.94 6.83 14.43%
CLPT 2024-03-13 11:00:596.98 6.93 14.59%
CLPT 2024-03-13 12:00:527.15 7.11 17.91%
CLPT 2024-03-13 13:00:557.26 7.20 19.24%
CLPT 2024-03-13 14:00:587.33 7.30 20.73%
CLPT 2024-03-13 15:00:557.18 7.13 18.24%
CLPT 2024-03-13 16:00:507.39 6.93 18.57%
CLPT 2024-03-13 17:00:497.39 6.93 18.51%
CLPT 2024-03-13 20:00:570.00 0.00 21.98%
2024-03-14

CLPT 2024-03-14 04:00:597.44 0.00 21.98%
CLPT 2024-03-14 05:00:517.44 6.34 21.98%
CLPT 2024-03-14 09:00:457.44 6.56 21.98%
CLPT 2024-03-14 10:01:017.17 7.08 -0.83%
CLPT 2024-03-14 11:00:587.15 7.11 -0.83%
CLPT 2024-03-14 12:00:537.25 7.24 1.32%
CLPT 2024-03-14 13:00:557.26 7.22 1.16%
CLPT 2024-03-14 14:00:547.26 7.25 1.32%
CLPT 2024-03-14 15:00:497.13 7.10 -0.99%
CLPT 2024-03-14 16:00:567.39 7.00 0.66%
CLPT 2024-03-14 17:00:507.39 7.00 0.56%
CLPT 2024-03-14 20:00:460.00 0.00 0.56%
2024-03-15

CLPT 2024-03-15 05:00:528.02 6.36 0.56%
CLPT 2024-03-15 07:00:538.02 7.00 0.56%
CLPT 2024-03-15 10:01:007.21 7.16 -0.84%
CLPT 2024-03-15 11:00:517.38 7.36 2.23%
CLPT 2024-03-15 12:00:517.17 7.13 -0.84%
CLPT 2024-03-15 13:00:537.07 7.02 -2.37%
CLPT 2024-03-15 14:00:587.18 7.12 -0.84%
CLPT 2024-03-15 15:00:527.14 7.12 -1.12%
CLPT 2024-03-15 16:00:537.39 6.11 -0.84%
CLPT 2024-03-15 17:00:597.39 6.31 -0.83%
CLPT 2024-03-15 20:00:510.00 0.00 -0.83%
2024-03-18

CLPT 2024-03-18 05:00:5211.44 2.86 -0.83%
CLPT 2024-03-18 08:00:590.00 0.00 -0.83%
CLPT 2024-03-18 10:01:327.19 7.10 -0.69%
CLPT 2024-03-18 11:00:447.17 7.12 -0.97%
CLPT 2024-03-18 12:00:587.20 7.16 0.28%
CLPT 2024-03-18 13:00:457.09 7.04 -1.11%
CLPT 2024-03-18 14:00:557.14 7.10 -0.42%
CLPT 2024-03-18 15:00:497.10 7.07 -0.69%
CLPT 2024-03-18 16:00:577.92 6.51 -1.11%
CLPT 2024-03-18 17:00:527.92 6.51 -1.12%
CLPT 2024-03-18 20:00:470.00 0.00 -1.12%
2024-03-19

CLPT 2024-03-19 05:00:448.68 2.83 -1.12%
CLPT 2024-03-19 07:00:568.68 5.96 -1.12%
CLPT 2024-03-19 09:00:527.09 5.96 0.00%
CLPT 2024-03-19 10:00:587.03 6.98 -1.12%
CLPT 2024-03-19 11:00:497.00 6.99 -0.98%
CLPT 2024-03-19 12:01:007.00 6.97 -1.26%
CLPT 2024-03-19 13:00:566.99 6.98 -1.40%
CLPT 2024-03-19 14:01:026.96 6.94 -1.82%
CLPT 2024-03-19 15:00:546.94 6.90 -1.82%
CLPT 2024-03-19 16:00:537.92 5.80 -1.26%
CLPT 2024-03-19 17:00:447.92 5.96 -1.27%
CLPT 2024-03-19 20:00:560.00 0.00 -2.40%
2024-03-20

CLPT 2024-03-20 05:00:568.68 2.80 -2.40%
CLPT 2024-03-20 07:00:458.64 5.96 -2.40%
CLPT 2024-03-20 08:00:568.02 6.06 -2.40%
CLPT 2024-03-20 09:00:568.05 6.03 -2.40%
CLPT 2024-03-20 10:01:036.88 6.78 -3.68%
CLPT 2024-03-20 11:00:447.04 6.94 -0.14%
CLPT 2024-03-20 12:00:587.03 6.97 0.42%
CLPT 2024-03-20 13:00:506.99 6.96 0.00%
CLPT 2024-03-20 14:01:027.02 6.91 -0.85%
CLPT 2024-03-20 15:00:517.09 7.02 0.71%
CLPT 2024-03-20 16:01:067.03 6.51 0.28%
CLPT 2024-03-20 17:00:437.03 6.51 0.29%
CLPT 2024-03-20 20:00:510.00 0.00 0.29%
2024-03-21

CLPT 2024-03-21 05:00:568.68 2.80 0.29%
CLPT 2024-03-21 07:00:537.96 6.41 0.29%
CLPT 2024-03-21 08:00:568.64 6.41 0.29%
CLPT 2024-03-21 09:00:487.76 6.41 0.29%
CLPT 2024-03-21 10:00:576.98 6.92 -0.86%
CLPT 2024-03-21 11:00:526.92 6.89 -1.15%
CLPT 2024-03-21 12:01:066.91 6.89 -1.43%
CLPT 2024-03-21 13:00:476.91 6.88 -1.58%
CLPT 2024-03-21 14:00:466.91 6.86 -1.58%
CLPT 2024-03-21 15:00:566.89 6.84 -2.58%
CLPT 2024-03-21 16:00:497.15 6.68 -2.58%
CLPT 2024-03-21 17:00:547.15 6.68 -2.57%
CLPT 2024-03-21 20:00:540.00 0.00 -2.57%
2024-03-22

CLPT 2024-03-22 05:00:458.68 2.73 -2.57%
CLPT 2024-03-22 07:00:478.68 5.96 -2.57%
CLPT 2024-03-22 08:01:018.64 5.96 -2.57%
CLPT 2024-03-22 10:01:106.75 6.63 -2.14%
CLPT 2024-03-22 11:00:536.66 6.64 -2.29%
CLPT 2024-03-22 12:01:016.59 6.55 -3.86%
CLPT 2024-03-22 13:00:506.67 6.66 -2.14%
CLPT 2024-03-22 14:00:536.70 6.67 -2.00%
CLPT 2024-03-22 15:00:556.65 6.63 -2.71%
CLPT 2024-03-22 16:00:537.15 6.38 -3.57%
CLPT 2024-03-22 17:00:487.15 6.38 -3.67%
CLPT 2024-03-22 20:00:570.00 0.00 -3.67%
2024-03-25

CLPT 2024-03-25 05:00:578.68 2.63 -3.67%
CLPT 2024-03-25 07:00:587.45 5.96 -3.67%
CLPT 2024-03-25 10:00:566.73 6.60 1.03%
CLPT 2024-03-25 11:00:586.65 6.59 1.03%
CLPT 2024-03-25 12:01:006.51 6.45 -1.61%
CLPT 2024-03-25 13:00:546.52 6.48 -1.03%
CLPT 2024-03-25 14:00:556.58 6.54 -0.15%
CLPT 2024-03-25 15:00:576.55 6.51 -0.73%
CLPT 2024-03-25 16:00:517.20 6.40 2.49%
CLPT 2024-03-25 17:00:477.20 6.40 2.59%
CLPT 2024-03-25 20:00:570.00 0.00 2.59%
2024-03-26

CLPT 2024-03-26 04:00:567.20 0.00 2.59%
CLPT 2024-03-26 05:00:497.20 2.70 2.59%
CLPT 2024-03-26 06:00:537.20 6.00 2.59%
CLPT 2024-03-26 07:00:556.87 6.00 2.59%
CLPT 2024-03-26 08:00:487.20 6.00 2.59%
CLPT 2024-03-26 10:01:046.77 6.70 1.07%
CLPT 2024-03-26 11:00:476.60 6.55 -3.04%
CLPT 2024-03-26 12:00:546.66 6.62 -1.22%
CLPT 2024-03-26 13:00:466.60 6.57 -2.59%
CLPT 2024-03-26 14:01:006.63 6.58 -1.83%
CLPT 2024-03-26 15:00:456.57 6.54 -2.89%
CLPT 2024-03-26 16:00:527.20 6.40 -3.04%
CLPT 2024-03-26 17:00:437.20 6.40 -2.97%
CLPT 2024-03-26 20:00:300.00 0.00 -2.97%
2024-03-27

CLPT 2024-03-27 05:00:487.84 2.62 -2.97%
CLPT 2024-03-27 06:00:557.81 2.62 -2.97%
CLPT 2024-03-27 07:00:487.45 5.84 -2.97%
CLPT 2024-03-27 10:00:556.62 6.56 0.89%
CLPT 2024-03-27 11:00:476.59 6.53 0.59%
CLPT 2024-03-27 12:01:056.63 6.59 1.34%
CLPT 2024-03-27 13:00:516.72 6.68 2.23%
CLPT 2024-03-27 14:01:016.65 6.62 1.34%
CLPT 2024-03-27 15:00:436.67 6.65 1.63%
CLPT 2024-03-27 16:00:476.73 6.38 2.67%
CLPT 2024-03-27 17:00:466.73 6.38 2.75%
CLPT 2024-03-27 20:00:480.00 0.00 2.75%
2024-03-28

CLPT 2024-03-28 04:01:037.20 0.00 2.75%
CLPT 2024-03-28 05:00:567.20 2.69 2.75%
CLPT 2024-03-28 07:00:536.87 5.59 2.75%
CLPT 2024-03-28 08:00:547.20 5.59 2.75%
CLPT 2024-03-28 09:00:497.20 6.15 2.75%
CLPT 2024-03-28 10:00:546.77 6.69 0.15%
CLPT 2024-03-28 11:00:546.83 6.78 1.38%
CLPT 2024-03-28 12:01:026.93 6.89 2.91%
CLPT 2024-03-28 13:00:456.84 6.82 1.83%
CLPT 2024-03-28 14:00:516.80 6.76 1.07%
CLPT 2024-03-28 15:00:456.88 6.84 2.14%
CLPT 2024-03-28 16:00:556.95 6.11 1.22%
CLPT 2024-03-28 17:00:496.95 6.11 1.19%
CLPT 2024-03-28 20:00:460.00 0.00 1.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.