$CLPT: ClearPoint Neuro Inc. - Common Stock
2024-02-28 CLPT 2024-02-28 06:00:54 8.08 7.14 5.65% CLPT 2024-02-28 11:00:50 7.93 7.65 -2.15% CLPT 2024-02-28 12:00:48 7.83 7.78 0.00% CLPT 2024-02-28 13:00:44 7.86 7.77 -1.08% CLPT 2024-02-28 14:00:52 7.76 7.68 -1.88% CLPT 2024-02-28 15:00:45 7.77 7.71 -1.34% CLPT 2024-02-28 16:00:50 7.74 7.68 -2.15% CLPT 2024-02-28 17:00:53 8.00 7.70 -1.88% CLPT 2024-02-28 18:00:49 7.70 6.85 -11.96% CLPT 2024-02-28 19:00:55 7.54 6.28 -11.96% CLPT 2024-02-28 21:02:31 0.00 0.00 -11.96% 2024-02-29 CLPT 2024-02-29 06:00:52 8.46 6.32 -11.96% CLPT 2024-02-29 09:00:54 8.46 6.95 -11.96% CLPT 2024-02-29 10:00:59 6.99 6.70 -11.70% CLPT 2024-02-29 11:00:54 6.78 6.72 -11.70% CLPT 2024-02-29 12:01:03 6.48 6.45 -16.03% CLPT 2024-02-29 13:00:53 6.49 6.47 -15.78% CLPT 2024-02-29 14:00:53 6.53 6.49 -15.39% CLPT 2024-02-29 15:00:47 6.47 6.45 -16.03% CLPT 2024-02-29 16:01:04 6.42 6.38 -16.79% CLPT 2024-02-29 17:00:44 6.55 6.24 -16.92% CLPT 2024-02-29 18:00:52 6.55 6.43 -17.23% CLPT 2024-02-29 19:00:55 6.55 6.39 -16.71% CLPT 2024-02-29 21:03:05 0.00 0.00 -16.71% 2024-03-01 CLPT 2024-03-01 06:00:55 6.50 5.69 -16.71% CLPT 2024-03-01 07:00:44 8.68 5.69 -0.39% CLPT 2024-03-01 08:00:59 7.39 6.00 -0.39% CLPT 2024-03-01 10:00:52 7.39 6.15 -0.39% CLPT 2024-03-01 11:00:54 6.44 6.39 0.52% CLPT 2024-03-01 12:00:59 6.57 6.52 2.07% CLPT 2024-03-01 13:00:53 6.77 6.76 4.92% CLPT 2024-03-01 14:01:00 6.71 6.65 4.02% CLPT 2024-03-01 15:00:58 6.68 6.66 3.50% CLPT 2024-03-01 16:00:59 6.62 6.56 2.33% CLPT 2024-03-01 17:00:53 6.81 6.24 3.76% CLPT 2024-03-01 18:00:57 6.81 6.24 4.54% 2024-03-04 CLPT 2024-03-04 00:03:12 0.00 0.00 4.54% CLPT 2024-03-04 06:01:11 7.63 5.60 4.54% CLPT 2024-03-04 07:00:48 7.10 5.60 4.54% CLPT 2024-03-04 08:00:59 7.10 6.09 4.54% CLPT 2024-03-04 10:00:58 7.10 6.68 4.54% CLPT 2024-03-04 11:00:46 6.43 6.41 -4.38% CLPT 2024-03-04 12:00:55 6.38 6.34 -5.16% CLPT 2024-03-04 13:00:53 6.44 6.42 -3.91% CLPT 2024-03-04 14:00:56 6.50 6.48 -2.97% CLPT 2024-03-04 15:00:51 6.50 6.45 -3.29% CLPT 2024-03-04 16:01:01 6.53 6.50 -2.35% CLPT 2024-03-04 17:00:50 6.60 6.15 -2.82% CLPT 2024-03-04 18:00:56 6.80 6.15 -2.69% CLPT 2024-03-04 21:02:40 0.00 0.00 -2.69% 2024-03-05 CLPT 2024-03-05 05:00:48 7.10 0.00 -2.69% CLPT 2024-03-05 06:00:49 7.10 5.60 -2.69% CLPT 2024-03-05 09:00:52 7.10 6.13 -2.69% CLPT 2024-03-05 11:00:47 6.32 6.25 -2.84% CLPT 2024-03-05 12:00:56 6.29 6.21 -4.04% CLPT 2024-03-05 13:00:55 6.18 6.12 -5.39% CLPT 2024-03-05 14:00:54 6.24 6.18 -4.04% CLPT 2024-03-05 15:00:50 6.28 6.26 -3.59% CLPT 2024-03-05 16:00:45 6.32 6.27 -2.99% CLPT 2024-03-05 17:00:44 6.81 6.04 -4.94% CLPT 2024-03-05 18:00:52 6.81 6.04 -5.08% CLPT 2024-03-05 21:02:07 0.00 0.00 -5.08% 2024-03-06 CLPT 2024-03-06 05:00:53 7.10 0.00 -5.08% CLPT 2024-03-06 06:01:01 7.10 2.47 -5.08% CLPT 2024-03-06 08:01:09 7.10 5.72 -5.08% CLPT 2024-03-06 11:00:49 6.35 6.26 2.00% CLPT 2024-03-06 12:00:52 6.36 6.33 2.92% CLPT 2024-03-06 13:00:42 6.41 6.39 3.38% CLPT 2024-03-06 14:01:20 6.41 6.39 3.69% CLPT 2024-03-06 15:00:49 6.34 6.29 2.15% CLPT 2024-03-06 16:00:58 6.36 6.31 2.77% CLPT 2024-03-06 17:00:49 6.50 6.01 1.08% CLPT 2024-03-06 18:00:52 6.50 6.01 1.13% CLPT 2024-03-06 19:00:52 6.50 6.10 1.13% CLPT 2024-03-06 21:03:04 0.00 0.00 1.13% CLPT 2024-03-06 22:02:31 6.50 6.10 1.13% 2024-03-07 CLPT 2024-03-07 05:00:48 7.10 0.00 1.13% CLPT 2024-03-07 06:01:02 7.10 5.57 1.13% CLPT 2024-03-07 08:00:53 7.10 5.70 1.13% CLPT 2024-03-07 11:00:52 6.17 6.12 -1.30% CLPT 2024-03-07 12:00:57 6.22 6.18 -0.97% CLPT 2024-03-07 13:00:53 6.08 6.05 -2.92% CLPT 2024-03-07 14:00:57 6.21 6.17 -1.13% CLPT 2024-03-07 15:00:53 6.18 6.14 -1.62% CLPT 2024-03-07 16:00:53 6.06 6.02 -3.40% CLPT 2024-03-07 17:00:49 6.60 6.00 -2.92% CLPT 2024-03-07 18:00:55 6.60 6.00 -2.88% CLPT 2024-03-07 21:02:25 0.00 0.00 -2.88% 2024-03-08 CLPT 2024-03-08 06:00:54 7.70 5.47 -2.88% CLPT 2024-03-08 08:00:44 7.39 5.47 -2.88% CLPT 2024-03-08 09:00:42 7.20 5.47 -2.88% CLPT 2024-03-08 10:00:52 7.20 0.00 -2.88% CLPT 2024-03-08 11:00:50 6.18 6.11 1.12% CLPT 2024-03-08 12:00:56 6.22 6.18 2.24% CLPT 2024-03-08 13:00:51 6.20 6.17 1.92% CLPT 2024-03-08 14:00:50 6.21 6.17 1.92% CLPT 2024-03-08 15:00:54 6.13 6.11 0.96% CLPT 2024-03-08 16:00:57 6.18 6.14 1.92% CLPT 2024-03-08 17:00:55 6.33 6.00 2.08% CLPT 2024-03-08 18:00:52 6.33 6.00 2.15% CLPT 2024-03-08 21:02:03 0.00 0.00 2.15% CLPT 2024-03-08 22:02:16 6.33 6.00 2.15% 2024-03-11 CLPT 2024-03-11 00:04:00 0.00 0.00 2.15% CLPT 2024-03-11 04:00:51 7.10 0.00 2.15% CLPT 2024-03-11 05:00:46 6.87 5.47 2.15% CLPT 2024-03-11 06:01:07 7.10 5.47 2.15% CLPT 2024-03-11 07:00:51 7.10 5.99 2.15% CLPT 2024-03-11 09:00:55 7.10 5.48 2.15% CLPT 2024-03-11 10:01:09 6.23 6.19 0.17% CLPT 2024-03-11 11:00:52 6.01 5.96 -3.30% CLPT 2024-03-11 12:00:50 6.12 6.09 -1.49% CLPT 2024-03-11 13:01:04 6.18 6.15 -0.33% CLPT 2024-03-11 14:01:01 6.13 6.12 -0.99% CLPT 2024-03-11 15:00:53 6.15 6.13 -0.83% CLPT 2024-03-11 16:00:55 6.33 6.01 -2.64% CLPT 2024-03-11 17:00:44 6.33 6.01 -2.58% CLPT 2024-03-11 18:00:57 6.33 5.95 -2.58% CLPT 2024-03-11 20:00:48 0.00 0.00 -2.58% 2024-03-12 CLPT 2024-03-12 04:00:52 7.10 0.00 -2.58% CLPT 2024-03-12 05:00:54 6.87 5.38 -2.58% CLPT 2024-03-12 07:00:55 6.87 5.50 -2.58% CLPT 2024-03-12 10:01:01 6.10 6.03 0.32% CLPT 2024-03-12 11:00:57 5.99 5.94 -0.65% CLPT 2024-03-12 12:00:51 6.02 5.99 -0.32% CLPT 2024-03-12 13:00:55 6.03 6.00 -0.16% CLPT 2024-03-12 14:00:52 6.05 6.03 0.16% CLPT 2024-03-12 15:00:57 6.05 6.02 0.00% CLPT 2024-03-12 16:00:51 6.13 5.97 0.32% CLPT 2024-03-12 17:00:55 6.51 5.97 7.96% CLPT 2024-03-12 17:17:04 10-K Sec report https://www.sec.gov/Archives/edgar/data/1285550/000128555024000031/0001285550-24-000031-index.htm 10-K - ClearPoint Neuro, Inc. (0001285550) (Filer) CLPT 2024-03-12 18:00:51 6.75 5.97 7.79% CLPT 2024-03-12 20:00:53 0.00 0.00 7.79% CLPT 2024-03-12 23:39:06 ClearPoint Neuro, Inc. (CLPT) Q4 2023 Earnings Call Transcript 2024-03-13 CLPT 2024-03-13 04:00:48 7.10 0.00 7.79% CLPT 2024-03-13 05:00:55 7.10 5.57 7.79% CLPT 2024-03-13 06:01:01 6.88 4.94 7.79% CLPT 2024-03-13 07:00:56 7.10 6.05 7.79% CLPT 2024-03-13 08:01:07 7.10 6.30 7.79% CLPT 2024-03-13 09:00:50 7.08 6.30 4.15% CLPT 2024-03-13 10:01:01 6.94 6.83 14.43% CLPT 2024-03-13 11:00:59 6.98 6.93 14.59% CLPT 2024-03-13 12:00:52 7.15 7.11 17.91% CLPT 2024-03-13 13:00:55 7.26 7.20 19.24% CLPT 2024-03-13 14:00:58 7.33 7.30 20.73% CLPT 2024-03-13 15:00:55 7.18 7.13 18.24% CLPT 2024-03-13 16:00:50 7.39 6.93 18.57% CLPT 2024-03-13 17:00:49 7.39 6.93 18.51% CLPT 2024-03-13 20:00:57 0.00 0.00 21.98% 2024-03-14 CLPT 2024-03-14 04:00:59 7.44 0.00 21.98% CLPT 2024-03-14 05:00:51 7.44 6.34 21.98% CLPT 2024-03-14 09:00:45 7.44 6.56 21.98% CLPT 2024-03-14 10:01:01 7.17 7.08 -0.83% CLPT 2024-03-14 11:00:58 7.15 7.11 -0.83% CLPT 2024-03-14 12:00:53 7.25 7.24 1.32% CLPT 2024-03-14 13:00:55 7.26 7.22 1.16% CLPT 2024-03-14 14:00:54 7.26 7.25 1.32% CLPT 2024-03-14 15:00:49 7.13 7.10 -0.99% CLPT 2024-03-14 16:00:56 7.39 7.00 0.66% CLPT 2024-03-14 17:00:50 7.39 7.00 0.56% CLPT 2024-03-14 20:00:46 0.00 0.00 0.56% 2024-03-15 CLPT 2024-03-15 05:00:52 8.02 6.36 0.56% CLPT 2024-03-15 07:00:53 8.02 7.00 0.56% CLPT 2024-03-15 10:01:00 7.21 7.16 -0.84% CLPT 2024-03-15 11:00:51 7.38 7.36 2.23% CLPT 2024-03-15 12:00:51 7.17 7.13 -0.84% CLPT 2024-03-15 13:00:53 7.07 7.02 -2.37% CLPT 2024-03-15 14:00:58 7.18 7.12 -0.84% CLPT 2024-03-15 15:00:52 7.14 7.12 -1.12% CLPT 2024-03-15 16:00:53 7.39 6.11 -0.84% CLPT 2024-03-15 17:00:59 7.39 6.31 -0.83% CLPT 2024-03-15 20:00:51 0.00 0.00 -0.83% 2024-03-18 CLPT 2024-03-18 05:00:52 11.44 2.86 -0.83% CLPT 2024-03-18 08:00:59 0.00 0.00 -0.83% CLPT 2024-03-18 10:01:32 7.19 7.10 -0.69% CLPT 2024-03-18 11:00:44 7.17 7.12 -0.97% CLPT 2024-03-18 12:00:58 7.20 7.16 0.28% CLPT 2024-03-18 13:00:45 7.09 7.04 -1.11% CLPT 2024-03-18 14:00:55 7.14 7.10 -0.42% CLPT 2024-03-18 15:00:49 7.10 7.07 -0.69% CLPT 2024-03-18 16:00:57 7.92 6.51 -1.11% CLPT 2024-03-18 17:00:52 7.92 6.51 -1.12% CLPT 2024-03-18 20:00:47 0.00 0.00 -1.12% 2024-03-19 CLPT 2024-03-19 05:00:44 8.68 2.83 -1.12% CLPT 2024-03-19 07:00:56 8.68 5.96 -1.12% CLPT 2024-03-19 09:00:52 7.09 5.96 0.00% CLPT 2024-03-19 10:00:58 7.03 6.98 -1.12% CLPT 2024-03-19 11:00:49 7.00 6.99 -0.98% CLPT 2024-03-19 12:01:00 7.00 6.97 -1.26% CLPT 2024-03-19 13:00:56 6.99 6.98 -1.40% CLPT 2024-03-19 14:01:02 6.96 6.94 -1.82% CLPT 2024-03-19 15:00:54 6.94 6.90 -1.82% CLPT 2024-03-19 16:00:53 7.92 5.80 -1.26% CLPT 2024-03-19 17:00:44 7.92 5.96 -1.27% CLPT 2024-03-19 20:00:56 0.00 0.00 -2.40% 2024-03-20 CLPT 2024-03-20 05:00:56 8.68 2.80 -2.40% CLPT 2024-03-20 07:00:45 8.64 5.96 -2.40% CLPT 2024-03-20 08:00:56 8.02 6.06 -2.40% CLPT 2024-03-20 09:00:56 8.05 6.03 -2.40% CLPT 2024-03-20 10:01:03 6.88 6.78 -3.68% CLPT 2024-03-20 11:00:44 7.04 6.94 -0.14% CLPT 2024-03-20 12:00:58 7.03 6.97 0.42% CLPT 2024-03-20 13:00:50 6.99 6.96 0.00% CLPT 2024-03-20 14:01:02 7.02 6.91 -0.85% CLPT 2024-03-20 15:00:51 7.09 7.02 0.71% CLPT 2024-03-20 16:01:06 7.03 6.51 0.28% CLPT 2024-03-20 17:00:43 7.03 6.51 0.29% CLPT 2024-03-20 20:00:51 0.00 0.00 0.29% 2024-03-21 CLPT 2024-03-21 05:00:56 8.68 2.80 0.29% CLPT 2024-03-21 07:00:53 7.96 6.41 0.29% CLPT 2024-03-21 08:00:56 8.64 6.41 0.29% CLPT 2024-03-21 09:00:48 7.76 6.41 0.29% CLPT 2024-03-21 10:00:57 6.98 6.92 -0.86% CLPT 2024-03-21 11:00:52 6.92 6.89 -1.15% CLPT 2024-03-21 12:01:06 6.91 6.89 -1.43% CLPT 2024-03-21 13:00:47 6.91 6.88 -1.58% CLPT 2024-03-21 14:00:46 6.91 6.86 -1.58% CLPT 2024-03-21 15:00:56 6.89 6.84 -2.58% CLPT 2024-03-21 16:00:49 7.15 6.68 -2.58% CLPT 2024-03-21 17:00:54 7.15 6.68 -2.57% CLPT 2024-03-21 20:00:54 0.00 0.00 -2.57% 2024-03-22 CLPT 2024-03-22 05:00:45 8.68 2.73 -2.57% CLPT 2024-03-22 07:00:47 8.68 5.96 -2.57% CLPT 2024-03-22 08:01:01 8.64 5.96 -2.57% CLPT 2024-03-22 10:01:10 6.75 6.63 -2.14% CLPT 2024-03-22 11:00:53 6.66 6.64 -2.29% CLPT 2024-03-22 12:01:01 6.59 6.55 -3.86% CLPT 2024-03-22 13:00:50 6.67 6.66 -2.14% CLPT 2024-03-22 14:00:53 6.70 6.67 -2.00% CLPT 2024-03-22 15:00:55 6.65 6.63 -2.71% CLPT 2024-03-22 16:00:53 7.15 6.38 -3.57% CLPT 2024-03-22 17:00:48 7.15 6.38 -3.67% CLPT 2024-03-22 20:00:57 0.00 0.00 -3.67% 2024-03-25 CLPT 2024-03-25 05:00:57 8.68 2.63 -3.67% CLPT 2024-03-25 07:00:58 7.45 5.96 -3.67% CLPT 2024-03-25 10:00:56 6.73 6.60 1.03% CLPT 2024-03-25 11:00:58 6.65 6.59 1.03% CLPT 2024-03-25 12:01:00 6.51 6.45 -1.61% CLPT 2024-03-25 13:00:54 6.52 6.48 -1.03% CLPT 2024-03-25 14:00:55 6.58 6.54 -0.15% CLPT 2024-03-25 15:00:57 6.55 6.51 -0.73% CLPT 2024-03-25 16:00:51 7.20 6.40 2.49% CLPT 2024-03-25 17:00:47 7.20 6.40 2.59% CLPT 2024-03-25 20:00:57 0.00 0.00 2.59% 2024-03-26 CLPT 2024-03-26 04:00:56 7.20 0.00 2.59% CLPT 2024-03-26 05:00:49 7.20 2.70 2.59% CLPT 2024-03-26 06:00:53 7.20 6.00 2.59% CLPT 2024-03-26 07:00:55 6.87 6.00 2.59% CLPT 2024-03-26 08:00:48 7.20 6.00 2.59% CLPT 2024-03-26 10:01:04 6.77 6.70 1.07% CLPT 2024-03-26 11:00:47 6.60 6.55 -3.04% CLPT 2024-03-26 12:00:54 6.66 6.62 -1.22% CLPT 2024-03-26 13:00:46 6.60 6.57 -2.59% CLPT 2024-03-26 14:01:00 6.63 6.58 -1.83% CLPT 2024-03-26 15:00:45 6.57 6.54 -2.89% CLPT 2024-03-26 16:00:52 7.20 6.40 -3.04% CLPT 2024-03-26 17:00:43 7.20 6.40 -2.97% CLPT 2024-03-26 20:00:30 0.00 0.00 -2.97% 2024-03-27 CLPT 2024-03-27 05:00:48 7.84 2.62 -2.97% CLPT 2024-03-27 06:00:55 7.81 2.62 -2.97% CLPT 2024-03-27 07:00:48 7.45 5.84 -2.97% CLPT 2024-03-27 10:00:55 6.62 6.56 0.89% CLPT 2024-03-27 11:00:47 6.59 6.53 0.59% CLPT 2024-03-27 12:01:05 6.63 6.59 1.34% CLPT 2024-03-27 13:00:51 6.72 6.68 2.23% CLPT 2024-03-27 14:01:01 6.65 6.62 1.34% CLPT 2024-03-27 15:00:43 6.67 6.65 1.63% CLPT 2024-03-27 16:00:47 6.73 6.38 2.67% CLPT 2024-03-27 17:00:46 6.73 6.38 2.75% CLPT 2024-03-27 20:00:48 0.00 0.00 2.75% 2024-03-28 CLPT 2024-03-28 04:01:03 7.20 0.00 2.75% CLPT 2024-03-28 05:00:56 7.20 2.69 2.75% CLPT 2024-03-28 07:00:53 6.87 5.59 2.75% CLPT 2024-03-28 08:00:54 7.20 5.59 2.75% CLPT 2024-03-28 09:00:49 7.20 6.15 2.75% CLPT 2024-03-28 10:00:54 6.77 6.69 0.15% CLPT 2024-03-28 11:00:54 6.83 6.78 1.38% CLPT 2024-03-28 12:01:02 6.93 6.89 2.91% CLPT 2024-03-28 13:00:45 6.84 6.82 1.83% CLPT 2024-03-28 14:00:51 6.80 6.76 1.07% CLPT 2024-03-28 15:00:45 6.88 6.84 2.14% CLPT 2024-03-28 16:00:55 6.95 6.11 1.22% CLPT 2024-03-28 17:00:49 6.95 6.11 1.19% CLPT 2024-03-28 20:00:46 0.00 0.00 1.19%