investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CLGN: CollPlant Biotechnologies Ltd. - American Depositary Shares

+ Medicine, Regenerative



Clear duplicates of prices



2024-03-20
CLGN 2024-03-20 16:01:065.36 4.93 -1.76%
CLGN 2024-03-20 17:00:435.36 4.93 -1.72%
CLGN 2024-03-20 20:00:510.00 0.00 -1.72%
2024-03-21
CLGN 2024-03-21 05:00:566.99 3.67 -1.72%
CLGN 2024-03-21 07:00:535.82 3.67 -1.72%
CLGN 2024-03-21 10:00:575.24 5.05 0.38%
CLGN 2024-03-21 11:00:525.24 5.01 -2.49%
CLGN 2024-03-21 13:00:475.07 5.01 -2.49%
CLGN 2024-03-21 14:00:465.24 5.01 -2.49%
CLGN 2024-03-21 15:00:565.35 5.05 -2.49%
CLGN 2024-03-21 16:00:495.74 4.93 4.02%
CLGN 2024-03-21 17:00:545.74 4.93 4.09%
CLGN 2024-03-21 20:00:540.00 0.00 4.09%
2024-03-22
CLGN 2024-03-22 05:00:456.99 3.67 4.09%
CLGN 2024-03-22 07:00:475.82 3.67 4.09%
CLGN 2024-03-22 08:01:015.82 3.67 -4.67%
CLGN 2024-03-22 10:01:105.49 5.05 -6.61%
CLGN 2024-03-22 11:00:535.47 5.11 -6.61%
CLGN 2024-03-22 12:01:015.26 5.11 -6.61%
CLGN 2024-03-22 13:00:505.24 5.11 -6.61%
CLGN 2024-03-22 16:00:535.46 4.93 3.89%
CLGN 2024-03-22 17:00:485.46 4.93 3.72%
CLGN 2024-03-22 20:00:570.00 0.00 3.72%
2024-03-25
CLGN 2024-03-25 04:00:527.00 0.00 3.72%
CLGN 2024-03-25 05:00:576.99 3.67 3.72%
CLGN 2024-03-25 07:00:585.47 3.67 3.72%
CLGN 2024-03-25 10:00:565.18 5.01 -0.56%
CLGN 2024-03-25 11:00:585.21 5.10 -0.19%
CLGN 2024-03-25 12:01:005.24 5.11 -2.05%
CLGN 2024-03-25 13:00:545.36 5.11 0.37%
CLGN 2024-03-25 15:00:575.36 5.11 -2.05%
CLGN 2024-03-25 16:00:515.35 4.08 4.84%
CLGN 2024-03-25 17:00:475.35 4.08 4.98%
CLGN 2024-03-25 20:00:570.00 0.00 4.98%
2024-03-26
CLGN 2024-03-26 05:00:498.56 3.67 4.98%
CLGN 2024-03-26 06:00:535.69 3.67 4.98%
CLGN 2024-03-26 10:01:045.45 5.10 -4.21%
CLGN 2024-03-26 11:00:475.44 5.25 -4.21%
CLGN 2024-03-26 12:00:545.30 5.25 -4.21%
CLGN 2024-03-26 14:01:005.42 5.11 0.77%
CLGN 2024-03-26 15:00:455.42 5.22 0.77%
CLGN 2024-03-26 16:00:525.47 4.93 -0.19%
CLGN 2024-03-26 20:00:300.00 0.00 -0.19%
2024-03-27
CLGN 2024-03-27 04:00:530.00 5.24 -0.19%
CLGN 2024-03-27 05:00:488.37 5.24 -0.19%
CLGN 2024-03-27 07:00:485.47 5.24 -0.19%
CLGN 2024-03-27 10:00:555.48 5.24 1.12%
CLGN 2024-03-27 11:00:475.48 5.12 0.00%
CLGN 2024-03-27 12:01:055.40 5.12 0.00%
CLGN 2024-03-27 13:00:515.47 5.07 0.00%
CLGN 2024-03-27 14:01:015.47 5.12 0.00%
CLGN 2024-03-27 15:00:435.47 5.07 0.19%
CLGN 2024-03-27 16:00:475.47 4.93 3.73%
CLGN 2024-03-27 17:00:465.47 4.93 3.82%
CLGN 2024-03-27 20:00:480.00 0.00 3.82%
2024-03-28
CLGN 2024-03-28 05:00:568.63 3.67 3.82%
CLGN 2024-03-28 07:00:535.47 4.02 3.82%
CLGN 2024-03-28 10:00:545.50 5.26 -2.29%
CLGN 2024-03-28 11:00:545.48 5.26 -2.29%
CLGN 2024-03-28 12:01:025.48 5.37 -2.29%
CLGN 2024-03-28 15:00:455.48 5.30 -1.34%
CLGN 2024-03-28 16:00:555.48 5.01 3.05%
CLGN 2024-03-28 17:00:495.48 5.01 2.94%
CLGN 2024-03-28 20:00:460.00 0.00 2.94%
2024-04-01
CLGN 2024-04-01 05:00:558.34 3.67 2.94%
CLGN 2024-04-01 07:00:505.47 4.08 2.94%
CLGN 2024-04-01 10:00:535.70 5.27 0.18%
CLGN 2024-04-01 11:00:595.36 5.25 0.18%
CLGN 2024-04-01 13:00:535.30 5.25 0.18%
CLGN 2024-04-01 14:00:575.36 5.25 -1.65%
CLGN 2024-04-01 16:00:495.35 5.11 0.18%
CLGN 2024-04-01 17:00:455.35 5.11 0.19%
CLGN 2024-04-01 20:00:470.00 0.00 0.19%
2024-04-02
CLGN 2024-04-02 05:00:488.25 3.67 0.19%
CLGN 2024-04-02 07:00:465.47 4.93 0.19%
CLGN 2024-04-02 10:00:595.58 5.25 -1.86%
CLGN 2024-04-02 12:00:585.58 5.27 -1.86%
CLGN 2024-04-02 14:00:585.48 5.30 -1.86%
CLGN 2024-04-02 16:00:585.47 4.93 2.97%
CLGN 2024-04-02 17:00:535.47 4.93 2.99%
CLGN 2024-04-02 20:00:510.00 0.00 2.99%
2024-04-03
CLGN 2024-04-03 05:00:448.66 3.67 2.99%
CLGN 2024-04-03 06:00:596.29 3.67 2.99%
CLGN 2024-04-03 07:00:575.47 3.67 2.99%
CLGN 2024-04-03 10:01:035.68 5.33 -1.87%
CLGN 2024-04-03 11:00:575.48 5.38 -1.87%
CLGN 2024-04-03 12:00:555.48 5.39 -1.87%
CLGN 2024-04-03 13:00:455.45 5.29 -0.75%
CLGN 2024-04-03 14:00:485.45 5.36 -1.12%
CLGN 2024-04-03 15:00:515.47 5.26 0.56%
CLGN 2024-04-03 16:01:015.60 4.93 3.17%
CLGN 2024-04-03 17:00:485.60 4.93 3.14%
CLGN 2024-04-03 20:00:480.00 0.00 3.14%
2024-04-04
CLGN 2024-04-04 05:00:468.67 5.45 3.14%
CLGN 2024-04-04 07:00:575.79 3.67 0.37%
CLGN 2024-04-04 07:07:47
6-K Sec report https://www.sec.gov/Archives/edgar/data/1631487/000121390024030058/0001213900-24-030058-index.htm
6-K - CollPlant Biotechnologies Ltd (0001631487) (Filer)
CLGN 2024-04-04 10:00:575.45 5.35 -0.18%
CLGN 2024-04-04 11:00:485.31 5.09 -1.48%
CLGN 2024-04-04 12:00:525.35 5.25 -1.48%
CLGN 2024-04-04 13:15:24
CollPlant Biotechnologies Ltd. (CLGN) Q4 2023 Earnings Call Transcript
CLGN 2024-04-04 16:00:545.44 4.93 -3.87%
CLGN 2024-04-04 20:00:530.00 0.00 -3.87%
2024-04-05
CLGN 2024-04-05 05:00:528.32 3.67 -3.87%
CLGN 2024-04-05 06:00:565.77 3.67 -3.87%
CLGN 2024-04-05 07:00:495.45 3.67 -3.87%
CLGN 2024-04-05 10:00:595.25 5.09 0.00%
CLGN 2024-04-05 12:00:535.25 5.10 0.00%
CLGN 2024-04-05 13:00:475.25 5.10 -0.55%
CLGN 2024-04-05 16:01:025.24 4.08 -2.58%
CLGN 2024-04-05 20:00:590.00 0.00 -2.58%
2024-04-08
CLGN 2024-04-08 05:00:448.18 3.67 -2.58%
CLGN 2024-04-08 07:00:535.45 3.67 -2.58%
CLGN 2024-04-08 09:01:189.10 0.00 -2.58%
CLGN 2024-04-08 10:00:585.34 5.11 -0.37%
CLGN 2024-04-08 11:00:495.35 5.11 -0.37%
CLGN 2024-04-08 12:01:035.35 5.09 -0.37%
CLGN 2024-04-08 13:00:455.37 5.09 0.55%
CLGN 2024-04-08 15:00:495.37 5.11 0.55%
CLGN 2024-04-08 16:00:515.25 4.93 0.92%
CLGN 2024-04-08 17:00:475.25 4.93 0.98%
CLGN 2024-04-08 20:00:520.00 0.00 0.98%
2024-04-09
CLGN 2024-04-09 05:00:488.17 3.67 0.98%
CLGN 2024-04-09 07:01:035.29 4.58 0.98%
CLGN 2024-04-09 10:00:505.37 5.15 0.20%
CLGN 2024-04-09 11:00:495.37 5.18 0.20%
CLGN 2024-04-09 13:00:545.45 5.25 1.95%
CLGN 2024-04-09 14:01:035.37 5.23 1.95%
CLGN 2024-04-09 15:01:005.26 5.23 1.95%
CLGN 2024-04-09 16:00:475.69 5.00 2.73%
CLGN 2024-04-09 17:00:565.69 5.00 2.72%
CLGN 2024-04-09 20:00:500.00 0.00 2.72%
2024-04-10
CLGN 2024-04-10 05:00:488.33 3.67 2.72%
CLGN 2024-04-10 07:00:465.70 4.58 2.72%
CLGN 2024-04-10 10:01:035.35 5.20 -0.97%
CLGN 2024-04-10 11:00:475.25 5.20 -0.97%
CLGN 2024-04-10 12:00:465.35 5.24 -0.58%
CLGN 2024-04-10 13:00:505.35 5.24 0.00%
CLGN 2024-04-10 14:00:585.35 5.25 1.94%
CLGN 2024-04-10 15:00:485.35 5.24 1.94%
CLGN 2024-04-10 16:00:525.50 5.00 0.58%
CLGN 2024-04-10 17:00:425.50 5.00 0.57%
CLGN 2024-04-10 20:00:540.00 0.00 0.57%
2024-04-11
CLGN 2024-04-11 05:00:518.33 3.67 0.57%
CLGN 2024-04-11 06:00:488.39 3.67 0.57%
CLGN 2024-04-11 07:00:528.39 4.58 0.57%
CLGN 2024-04-11 09:00:499.24 0.00 0.57%
CLGN 2024-04-11 10:00:515.35 5.22 0.95%
CLGN 2024-04-11 11:00:485.28 5.19 -0.57%
CLGN 2024-04-11 12:00:555.28 5.19 -1.14%
CLGN 2024-04-11 16:00:475.34 5.00 -0.38%
CLGN 2024-04-11 20:00:510.00 0.00 -0.38%
2024-04-12
CLGN 2024-04-12 05:00:548.28 3.67 -0.38%
CLGN 2024-04-12 07:00:448.28 4.58 -0.38%
CLGN 2024-04-12 09:00:408.34 4.58 -0.38%
CLGN 2024-04-12 10:01:115.28 5.24 0.38%
CLGN 2024-04-12 11:00:525.28 5.24 0.95%
CLGN 2024-04-12 13:00:525.28 5.24 0.38%
CLGN 2024-04-12 14:00:465.28 5.19 0.38%
CLGN 2024-04-12 16:00:545.38 5.00 0.38%
CLGN 2024-04-12 20:00:520.00 0.00 0.38%
2024-04-15
CLGN 2024-04-15 05:00:458.37 3.67 0.38%
CLGN 2024-04-15 07:00:468.37 4.58 0.38%
CLGN 2024-04-15 10:00:555.28 5.20 -0.77%
CLGN 2024-04-15 11:00:505.24 5.10 -1.15%
CLGN 2024-04-15 13:00:545.24 5.16 -1.53%
CLGN 2024-04-15 14:00:475.24 5.18 -1.53%
CLGN 2024-04-15 15:00:485.24 5.18 -1.15%
CLGN 2024-04-15 16:00:485.41 5.00 -1.53%
CLGN 2024-04-15 20:00:510.00 0.00 -1.53%
2024-04-16
CLGN 2024-04-16 05:00:428.19 3.67 -1.53%
CLGN 2024-04-16 07:00:458.19 4.93 -1.53%
CLGN 2024-04-16 08:00:528.24 4.93 -1.53%
CLGN 2024-04-16 10:00:545.25 5.19 0.57%
CLGN 2024-04-16 11:00:495.18 5.14 -0.19%
CLGN 2024-04-16 12:00:475.18 5.14 -0.38%
CLGN 2024-04-16 16:00:575.28 4.93 -0.76%
CLGN 2024-04-16 17:00:485.28 4.93 -0.78%
CLGN 2024-04-16 20:00:480.00 0.00 -0.78%
2024-04-17
CLGN 2024-04-17 05:00:558.16 3.67 -0.78%
CLGN 2024-04-17 06:00:548.15 3.67 -0.78%
CLGN 2024-04-17 07:00:548.15 4.58 -0.78%
CLGN 2024-04-17 09:00:418.15 4.55 -0.78%
CLGN 2024-04-17 10:01:045.28 5.10 -0.78%
CLGN 2024-04-17 12:00:555.28 5.10 1.16%
CLGN 2024-04-17 15:00:475.28 5.10 1.94%
CLGN 2024-04-17 16:00:485.44 5.00 1.74%
CLGN 2024-04-17 17:00:575.44 5.00 1.75%
CLGN 2024-04-17 20:00:510.00 0.00 1.75%
2024-04-18
CLGN 2024-04-18 05:00:408.39 3.67 1.75%
CLGN 2024-04-18 07:00:488.39 4.58 1.75%
CLGN 2024-04-18 10:00:565.25 5.21 -0.97%
CLGN 2024-04-18 11:00:485.25 5.19 -0.19%
CLGN 2024-04-18 14:00:535.25 5.10 -2.72%
CLGN 2024-04-18 15:00:475.25 5.18 -1.36%
CLGN 2024-04-18 16:00:505.44 5.00 0.00%
CLGN 2024-04-18 19:00:485.44 5.00 -2.48%
CLGN 2024-04-18 20:00:530.00 0.00 -2.48%
2024-04-19
CLGN 2024-04-19 05:00:478.37 3.67 -2.48%
CLGN 2024-04-19 07:00:538.37 4.58 -2.48%
CLGN 2024-04-19 10:01:035.25 5.22 -0.38%
CLGN 2024-04-19 12:00:555.22 5.20 -0.57%
CLGN 2024-04-19 14:00:465.22 5.20 -0.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.