investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNR: Burning Rock Biotech Limited - American Depositary Shares

+ Country: China, Cancer fight, Medicine



Clear duplicates of prices



2024-02-27

BNR 2024-02-27 23:00:490.00 0.00 -5.88%
2024-02-28

BNR 2024-02-28 05:00:440.87 0.00 -5.88%
BNR 2024-02-28 06:00:480.87 0.75 -5.88%
BNR 2024-02-28 08:00:430.89 0.72 -5.88%
BNR 2024-02-28 10:00:490.87 0.79 -5.88%
BNR 2024-02-28 11:00:440.85 0.80 0.00%
BNR 2024-02-28 12:00:440.85 0.80 1.18%
BNR 2024-02-28 13:00:420.85 0.79 -1.18%
BNR 2024-02-28 15:00:430.84 0.80 -1.18%
BNR 2024-02-28 16:00:430.85 0.79 4.71%
BNR 2024-02-28 17:00:510.85 0.79 3.53%
BNR 2024-02-28 18:00:460.85 0.79 3.75%
BNR 2024-02-28 19:00:490.85 0.79 3.53%
BNR 2024-02-28 21:01:490.00 0.00 3.75%
2024-02-29

BNR 2024-02-29 05:00:430.90 0.00 3.75%
BNR 2024-02-29 06:00:490.90 0.73 3.75%
BNR 2024-02-29 11:00:510.84 0.77 2.50%
BNR 2024-02-29 12:00:570.84 0.78 2.50%
BNR 2024-02-29 17:00:420.87 0.79 -5.00%
BNR 2024-02-29 18:00:460.91 0.90 6.02%
BNR 2024-02-29 19:00:500.96 0.90 8.75%
BNR 2024-02-29 21:02:130.00 0.00 8.43%
2024-03-01

BNR 2024-03-01 05:00:530.97 0.77 8.43%
BNR 2024-03-01 06:00:510.95 0.82 8.43%
BNR 2024-03-01 09:00:500.95 0.90 19.28%
BNR 2024-03-01 11:00:480.90 0.86 10.84%
BNR 2024-03-01 12:00:490.87 0.86 9.64%
BNR 2024-03-01 13:00:510.87 0.84 6.02%
BNR 2024-03-01 14:00:540.86 0.82 3.61%
BNR 2024-03-01 15:00:550.83 0.82 3.61%
BNR 2024-03-01 16:00:530.82 0.81 3.61%
BNR 2024-03-01 17:00:510.87 0.81 3.61%
BNR 2024-03-01 18:00:510.87 0.81 3.80%
BNR 2024-03-01 19:00:470.87 0.84 6.02%
BNR 2024-03-01 21:02:050.87 0.84 6.33%
2024-03-04

BNR 2024-03-04 00:01:520.00 0.00 6.33%
BNR 2024-03-04 05:00:480.95 0.79 6.33%
BNR 2024-03-04 08:00:490.86 0.79 6.33%
BNR 2024-03-04 11:00:430.84 0.81 -2.53%
BNR 2024-03-04 13:00:480.84 0.81 3.80%
BNR 2024-03-04 14:00:490.84 0.81 0.00%
BNR 2024-03-04 15:00:480.84 0.80 0.00%
BNR 2024-03-04 17:00:480.86 0.80 -1.27%
BNR 2024-03-04 18:00:500.86 0.80 -1.22%
BNR 2024-03-04 19:00:450.86 0.80 -1.27%
BNR 2024-03-04 20:00:430.85 0.80 -1.27%
BNR 2024-03-04 21:01:540.00 0.00 -1.22%
2024-03-05

BNR 2024-03-05 05:00:420.86 0.78 -1.22%
BNR 2024-03-05 11:00:440.84 0.78 -2.44%
BNR 2024-03-05 13:00:490.85 0.78 4.88%
BNR 2024-03-05 15:00:480.82 0.78 4.88%
BNR 2024-03-05 16:00:420.80 0.78 0.00%
BNR 2024-03-05 17:00:420.85 0.79 -1.22%
BNR 2024-03-05 18:00:460.85 0.79 -1.25%
BNR 2024-03-05 19:00:450.85 0.79 -1.22%
BNR 2024-03-05 21:01:350.00 0.00 -1.25%
2024-03-06

BNR 2024-03-06 05:00:440.86 0.76 -1.25%
BNR 2024-03-06 08:01:030.86 0.80 -1.25%
BNR 2024-03-06 09:00:410.86 0.76 -1.25%
BNR 2024-03-06 11:00:460.85 0.80 1.25%
BNR 2024-03-06 15:00:470.85 0.80 5.00%
BNR 2024-03-06 17:00:440.86 0.80 3.75%
BNR 2024-03-06 18:00:500.86 0.80 3.80%
BNR 2024-03-06 19:00:470.86 0.80 3.75%
BNR 2024-03-06 21:02:110.00 0.00 3.75%
BNR 2024-03-06 22:01:400.86 0.80 3.80%
2024-03-07

BNR 2024-03-07 06:00:530.88 0.76 3.80%
BNR 2024-03-07 11:00:460.85 0.81 -2.53%
BNR 2024-03-07 13:00:470.84 0.81 -2.53%
BNR 2024-03-07 15:00:500.84 0.80 -3.80%
BNR 2024-03-07 17:00:480.83 0.78 -6.33%
BNR 2024-03-07 18:00:450.83 0.78 -6.02%
BNR 2024-03-07 19:00:420.83 0.78 -6.33%
BNR 2024-03-07 20:00:490.86 0.78 -6.33%
BNR 2024-03-07 21:01:490.00 0.00 -6.02%
2024-03-08

BNR 2024-03-08 06:00:510.88 0.76 -6.02%
BNR 2024-03-08 07:00:460.88 0.78 -6.02%
BNR 2024-03-08 10:00:490.88 0.79 -6.02%
BNR 2024-03-08 11:00:480.84 0.79 7.23%
BNR 2024-03-08 12:00:490.84 0.80 6.02%
BNR 2024-03-08 16:00:540.84 0.81 6.02%
BNR 2024-03-08 17:00:520.84 0.80 7.23%
BNR 2024-03-08 18:00:500.84 0.80 7.69%
BNR 2024-03-08 19:00:470.84 0.80 7.23%
BNR 2024-03-08 21:01:300.00 0.00 7.23%
BNR 2024-03-08 22:01:350.84 0.80 7.69%
2024-03-11

BNR 2024-03-11 00:02:330.00 0.00 7.69%
BNR 2024-03-11 05:00:440.96 0.69 7.69%
BNR 2024-03-11 06:01:000.88 0.75 7.69%
BNR 2024-03-11 07:00:490.91 0.75 7.69%
BNR 2024-03-11 09:00:520.88 0.75 7.69%
BNR 2024-03-11 10:00:580.84 0.80 -7.69%
BNR 2024-03-11 11:00:500.84 0.81 -7.69%
BNR 2024-03-11 12:00:460.84 0.81 0.00%
BNR 2024-03-11 16:00:520.85 0.80 3.85%
BNR 2024-03-11 17:00:380.95 0.86 13.10%
BNR 2024-03-11 18:00:510.91 0.80 2.38%
BNR 2024-03-11 19:00:390.91 0.80 2.56%
BNR 2024-03-11 20:00:460.00 0.00 2.56%
BNR 2024-03-11 21:01:330.00 0.00 2.38%
2024-03-12

BNR 2024-03-12 05:00:510.96 0.87 13.10%
BNR 2024-03-12 06:00:490.96 0.89 13.10%
BNR 2024-03-12 07:00:500.96 0.89 11.90%
BNR 2024-03-12 08:00:530.96 0.86 8.33%
BNR 2024-03-12 09:00:490.96 0.87 8.33%
BNR 2024-03-12 10:00:540.85 0.83 2.38%
BNR 2024-03-12 11:00:480.87 0.83 4.76%
BNR 2024-03-12 12:00:470.87 0.80 0.00%
BNR 2024-03-12 13:00:520.80 0.78 -2.38%
BNR 2024-03-12 14:00:490.83 0.76 -2.38%
BNR 2024-03-12 15:00:480.83 0.76 1.19%
BNR 2024-03-12 16:00:470.83 0.78 -4.76%
BNR 2024-03-12 17:00:480.83 0.78 -4.94%
BNR 2024-03-12 19:00:510.83 0.78 -4.76%
BNR 2024-03-12 20:00:500.00 0.00 -4.76%
BNR 2024-03-12 21:01:430.00 0.00 -4.94%
2024-03-13

BNR 2024-03-13 04:00:410.95 0.81 -4.94%
BNR 2024-03-13 05:00:530.84 0.76 -4.94%
BNR 2024-03-13 06:00:540.84 0.77 -4.94%
BNR 2024-03-13 07:00:470.84 0.76 0.00%
BNR 2024-03-13 08:00:560.84 0.78 0.00%
BNR 2024-03-13 10:00:540.84 0.76 1.23%
BNR 2024-03-13 11:00:530.83 0.76 -1.23%
BNR 2024-03-13 12:00:450.80 0.74 -3.70%
BNR 2024-03-13 15:00:520.80 0.74 -1.23%
BNR 2024-03-13 16:00:460.80 0.70 -8.64%
BNR 2024-03-13 17:00:480.71 0.70 -7.79%
BNR 2024-03-13 19:00:540.80 0.70 -7.41%
BNR 2024-03-13 20:00:500.00 0.00 -7.41%
BNR 2024-03-13 22:01:350.00 0.00 -7.79%
2024-03-14

BNR 2024-03-14 04:00:500.82 0.00 -7.79%
BNR 2024-03-14 05:00:480.82 0.65 -7.79%
BNR 2024-03-14 07:00:480.83 0.65 -7.79%
BNR 2024-03-14 08:00:510.83 0.70 -7.79%
BNR 2024-03-14 10:00:540.70 0.58 -18.18%
BNR 2024-03-14 11:00:520.76 0.68 -18.18%
BNR 2024-03-14 12:00:460.76 0.68 -1.30%
BNR 2024-03-14 15:00:470.74 0.68 -1.30%
BNR 2024-03-14 16:00:490.72 0.68 -2.60%
BNR 2024-03-14 17:00:450.72 0.68 -2.82%
BNR 2024-03-14 19:00:490.72 0.68 -2.60%
BNR 2024-03-14 20:00:430.00 0.00 -2.60%
BNR 2024-03-14 21:01:510.00 0.00 -2.82%
2024-03-15

BNR 2024-03-15 04:00:580.72 0.68 -2.82%
BNR 2024-03-15 07:00:470.78 0.68 -2.82%
BNR 2024-03-15 08:00:460.78 0.70 0.00%
BNR 2024-03-15 10:00:530.74 0.70 0.00%
BNR 2024-03-15 12:00:470.74 0.68 0.00%
BNR 2024-03-15 13:00:480.72 0.68 0.00%
BNR 2024-03-15 14:00:550.72 0.68 -2.82%
BNR 2024-03-15 17:00:540.72 0.68 -2.86%
BNR 2024-03-15 19:00:510.72 0.68 -2.82%
BNR 2024-03-15 20:00:480.00 0.00 -2.82%
BNR 2024-03-15 21:01:360.00 0.00 -2.86%
2024-03-18

BNR 2024-03-18 04:00:490.72 0.00 -2.86%
BNR 2024-03-18 05:00:460.72 0.27 -2.86%
BNR 2024-03-18 08:00:520.85 0.00 -2.86%
BNR 2024-03-18 09:00:410.85 0.66 -2.86%
BNR 2024-03-18 10:01:250.73 0.68 0.00%
BNR 2024-03-18 16:00:540.71 0.68 0.00%
BNR 2024-03-18 20:00:440.00 0.00 0.00%
2024-03-19

BNR 2024-03-19 04:00:480.79 0.00 0.00%
BNR 2024-03-19 05:00:420.78 0.52 0.00%
BNR 2024-03-19 06:00:490.71 0.57 0.00%
BNR 2024-03-19 07:00:500.78 0.57 0.00%
BNR 2024-03-19 08:00:530.78 0.60 0.00%
BNR 2024-03-19 09:00:460.77 0.60 0.00%
BNR 2024-03-19 10:00:550.71 0.65 -1.47%
BNR 2024-03-19 11:00:430.71 0.65 4.41%
BNR 2024-03-19 12:00:560.71 0.68 4.41%
BNR 2024-03-19 13:00:530.70 0.68 4.41%
BNR 2024-03-19 14:00:550.70 0.68 2.94%
BNR 2024-03-19 16:00:500.71 0.68 2.94%
BNR 2024-03-19 20:00:460.00 0.00 2.94%
2024-03-20

BNR 2024-03-20 04:00:530.71 0.00 2.94%
BNR 2024-03-20 05:00:470.71 0.52 2.94%
BNR 2024-03-20 07:00:430.77 0.56 2.94%
BNR 2024-03-20 08:00:500.77 0.59 2.94%
BNR 2024-03-20 09:00:470.78 0.60 2.94%
BNR 2024-03-20 10:01:000.71 0.65 -2.94%
BNR 2024-03-20 11:00:420.71 0.67 -4.41%
BNR 2024-03-20 13:00:480.71 0.68 -4.41%
BNR 2024-03-20 14:00:550.70 0.68 -4.41%
BNR 2024-03-20 15:00:480.71 0.68 0.00%
BNR 2024-03-20 20:00:450.00 0.00 0.00%
2024-03-21

BNR 2024-03-21 04:00:450.71 0.00 0.00%
BNR 2024-03-21 05:00:500.71 0.57 0.00%
BNR 2024-03-21 07:00:510.77 0.68 0.00%
BNR 2024-03-21 10:00:480.73 0.68 0.00%
BNR 2024-03-21 12:01:000.73 0.69 0.00%
BNR 2024-03-21 13:00:450.73 0.70 1.43%
BNR 2024-03-21 15:00:500.72 0.69 1.43%
BNR 2024-03-21 16:00:430.71 0.69 0.00%
BNR 2024-03-21 20:00:480.00 0.00 0.00%
2024-03-22

BNR 2024-03-22 04:00:460.71 0.00 0.00%
BNR 2024-03-22 05:00:430.71 0.52 0.00%
BNR 2024-03-22 07:00:450.72 0.59 0.00%
BNR 2024-03-22 08:00:470.72 0.60 0.00%
BNR 2024-03-22 09:00:490.72 0.62 0.00%
BNR 2024-03-22 10:00:560.72 0.71 2.90%
BNR 2024-03-22 11:00:510.75 0.71 8.70%
BNR 2024-03-22 14:00:440.75 0.71 2.90%
BNR 2024-03-22 16:00:460.78 0.72 11.59%
BNR 2024-03-22 19:00:470.77 0.72 11.59%
BNR 2024-03-22 20:00:500.00 0.00 11.59%
2024-03-25

BNR 2024-03-25 05:00:510.89 0.78 11.59%
BNR 2024-03-25 07:00:490.89 0.65 0.00%
BNR 2024-03-25 08:00:460.89 0.78 0.00%
BNR 2024-03-25 10:00:520.77 0.71 -7.25%
BNR 2024-03-25 11:00:520.77 0.72 -7.25%
BNR 2024-03-25 13:00:480.77 0.71 -1.45%
BNR 2024-03-25 14:00:490.77 0.73 -1.45%
BNR 2024-03-25 15:00:510.82 0.73 2.90%
BNR 2024-03-25 16:00:480.75 0.71 -10.14%
BNR 2024-03-25 17:00:460.75 0.71 -8.97%
BNR 2024-03-25 19:00:470.75 0.71 -10.14%
BNR 2024-03-25 20:00:480.00 0.00 -10.14%
BNR 2024-03-25 21:01:220.00 0.00 -8.97%
2024-03-26

BNR 2024-03-26 04:00:460.00 0.58 -8.97%
BNR 2024-03-26 05:00:430.76 0.62 -8.97%
BNR 2024-03-26 07:00:530.76 0.63 -8.97%
BNR 2024-03-26 08:00:450.76 0.68 -8.97%
BNR 2024-03-26 09:00:450.76 0.72 -8.97%
BNR 2024-03-26 10:00:580.76 0.72 1.28%
BNR 2024-03-26 11:00:450.74 0.73 1.28%
BNR 2024-03-26 12:00:500.75 0.66 0.00%
BNR 2024-03-26 13:00:440.76 0.68 1.28%
BNR 2024-03-26 14:00:530.71 0.68 -1.28%
BNR 2024-03-26 15:00:390.76 0.72 1.28%
BNR 2024-03-26 16:00:490.73 0.68 1.28%
BNR 2024-03-26 17:00:380.73 0.68 1.41%
BNR 2024-03-26 19:00:320.73 0.68 1.28%
BNR 2024-03-26 20:00:280.00 0.00 1.28%
BNR 2024-03-26 21:01:250.00 0.00 1.41%
2024-03-27

BNR 2024-03-27 05:00:470.71 0.59 1.41%
BNR 2024-03-27 08:00:500.73 0.60 1.41%
BNR 2024-03-27 09:00:450.73 0.62 1.41%
BNR 2024-03-27 10:00:510.67 0.66 -8.45%
BNR 2024-03-27 11:00:450.68 0.65 -5.63%
BNR 2024-03-27 13:00:480.72 0.67 -2.82%
BNR 2024-03-27 15:00:410.76 0.68 0.00%
BNR 2024-03-27 16:00:440.76 0.69 2.82%
BNR 2024-03-27 17:00:450.76 0.69 2.78%
BNR 2024-03-27 19:00:500.76 0.69 2.82%
BNR 2024-03-27 20:00:410.00 0.00 2.82%
BNR 2024-03-27 22:01:210.00 0.00 2.78%
2024-03-28

BNR 2024-03-28 04:00:530.00 0.66 2.78%
BNR 2024-03-28 05:00:500.76 0.66 2.78%
BNR 2024-03-28 10:00:440.74 0.69 2.78%
BNR 2024-03-28 11:00:510.73 0.69 2.78%
BNR 2024-03-28 12:00:560.72 0.69 2.78%
BNR 2024-03-28 15:00:420.74 0.69 0.00%
BNR 2024-03-28 16:00:490.76 0.72 4.17%
BNR 2024-03-28 17:25:57
6-K Sec report https://www.sec.gov/Archives/edgar/data/1792267/000119312524080897/0001193125-24-080897-index.htm
6-K - Burning Rock Biotech Ltd (0001792267) (Filer)
BNR 2024-03-28 20:00:400.00 0.00 4.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.