$BNR: Burning Rock Biotech Limited - American Depositary Shares
2024-02-27 BNR 2024-02-27 23:00:49 0.00 0.00 -5.88% 2024-02-28 BNR 2024-02-28 05:00:44 0.87 0.00 -5.88% BNR 2024-02-28 06:00:48 0.87 0.75 -5.88% BNR 2024-02-28 08:00:43 0.89 0.72 -5.88% BNR 2024-02-28 10:00:49 0.87 0.79 -5.88% BNR 2024-02-28 11:00:44 0.85 0.80 0.00% BNR 2024-02-28 12:00:44 0.85 0.80 1.18% BNR 2024-02-28 13:00:42 0.85 0.79 -1.18% BNR 2024-02-28 15:00:43 0.84 0.80 -1.18% BNR 2024-02-28 16:00:43 0.85 0.79 4.71% BNR 2024-02-28 17:00:51 0.85 0.79 3.53% BNR 2024-02-28 18:00:46 0.85 0.79 3.75% BNR 2024-02-28 19:00:49 0.85 0.79 3.53% BNR 2024-02-28 21:01:49 0.00 0.00 3.75% 2024-02-29 BNR 2024-02-29 05:00:43 0.90 0.00 3.75% BNR 2024-02-29 06:00:49 0.90 0.73 3.75% BNR 2024-02-29 11:00:51 0.84 0.77 2.50% BNR 2024-02-29 12:00:57 0.84 0.78 2.50% BNR 2024-02-29 17:00:42 0.87 0.79 -5.00% BNR 2024-02-29 18:00:46 0.91 0.90 6.02% BNR 2024-02-29 19:00:50 0.96 0.90 8.75% BNR 2024-02-29 21:02:13 0.00 0.00 8.43% 2024-03-01 BNR 2024-03-01 05:00:53 0.97 0.77 8.43% BNR 2024-03-01 06:00:51 0.95 0.82 8.43% BNR 2024-03-01 09:00:50 0.95 0.90 19.28% BNR 2024-03-01 11:00:48 0.90 0.86 10.84% BNR 2024-03-01 12:00:49 0.87 0.86 9.64% BNR 2024-03-01 13:00:51 0.87 0.84 6.02% BNR 2024-03-01 14:00:54 0.86 0.82 3.61% BNR 2024-03-01 15:00:55 0.83 0.82 3.61% BNR 2024-03-01 16:00:53 0.82 0.81 3.61% BNR 2024-03-01 17:00:51 0.87 0.81 3.61% BNR 2024-03-01 18:00:51 0.87 0.81 3.80% BNR 2024-03-01 19:00:47 0.87 0.84 6.02% BNR 2024-03-01 21:02:05 0.87 0.84 6.33% 2024-03-04 BNR 2024-03-04 00:01:52 0.00 0.00 6.33% BNR 2024-03-04 05:00:48 0.95 0.79 6.33% BNR 2024-03-04 08:00:49 0.86 0.79 6.33% BNR 2024-03-04 11:00:43 0.84 0.81 -2.53% BNR 2024-03-04 13:00:48 0.84 0.81 3.80% BNR 2024-03-04 14:00:49 0.84 0.81 0.00% BNR 2024-03-04 15:00:48 0.84 0.80 0.00% BNR 2024-03-04 17:00:48 0.86 0.80 -1.27% BNR 2024-03-04 18:00:50 0.86 0.80 -1.22% BNR 2024-03-04 19:00:45 0.86 0.80 -1.27% BNR 2024-03-04 20:00:43 0.85 0.80 -1.27% BNR 2024-03-04 21:01:54 0.00 0.00 -1.22% 2024-03-05 BNR 2024-03-05 05:00:42 0.86 0.78 -1.22% BNR 2024-03-05 11:00:44 0.84 0.78 -2.44% BNR 2024-03-05 13:00:49 0.85 0.78 4.88% BNR 2024-03-05 15:00:48 0.82 0.78 4.88% BNR 2024-03-05 16:00:42 0.80 0.78 0.00% BNR 2024-03-05 17:00:42 0.85 0.79 -1.22% BNR 2024-03-05 18:00:46 0.85 0.79 -1.25% BNR 2024-03-05 19:00:45 0.85 0.79 -1.22% BNR 2024-03-05 21:01:35 0.00 0.00 -1.25% 2024-03-06 BNR 2024-03-06 05:00:44 0.86 0.76 -1.25% BNR 2024-03-06 08:01:03 0.86 0.80 -1.25% BNR 2024-03-06 09:00:41 0.86 0.76 -1.25% BNR 2024-03-06 11:00:46 0.85 0.80 1.25% BNR 2024-03-06 15:00:47 0.85 0.80 5.00% BNR 2024-03-06 17:00:44 0.86 0.80 3.75% BNR 2024-03-06 18:00:50 0.86 0.80 3.80% BNR 2024-03-06 19:00:47 0.86 0.80 3.75% BNR 2024-03-06 21:02:11 0.00 0.00 3.75% BNR 2024-03-06 22:01:40 0.86 0.80 3.80% 2024-03-07 BNR 2024-03-07 06:00:53 0.88 0.76 3.80% BNR 2024-03-07 11:00:46 0.85 0.81 -2.53% BNR 2024-03-07 13:00:47 0.84 0.81 -2.53% BNR 2024-03-07 15:00:50 0.84 0.80 -3.80% BNR 2024-03-07 17:00:48 0.83 0.78 -6.33% BNR 2024-03-07 18:00:45 0.83 0.78 -6.02% BNR 2024-03-07 19:00:42 0.83 0.78 -6.33% BNR 2024-03-07 20:00:49 0.86 0.78 -6.33% BNR 2024-03-07 21:01:49 0.00 0.00 -6.02% 2024-03-08 BNR 2024-03-08 06:00:51 0.88 0.76 -6.02% BNR 2024-03-08 07:00:46 0.88 0.78 -6.02% BNR 2024-03-08 10:00:49 0.88 0.79 -6.02% BNR 2024-03-08 11:00:48 0.84 0.79 7.23% BNR 2024-03-08 12:00:49 0.84 0.80 6.02% BNR 2024-03-08 16:00:54 0.84 0.81 6.02% BNR 2024-03-08 17:00:52 0.84 0.80 7.23% BNR 2024-03-08 18:00:50 0.84 0.80 7.69% BNR 2024-03-08 19:00:47 0.84 0.80 7.23% BNR 2024-03-08 21:01:30 0.00 0.00 7.23% BNR 2024-03-08 22:01:35 0.84 0.80 7.69% 2024-03-11 BNR 2024-03-11 00:02:33 0.00 0.00 7.69% BNR 2024-03-11 05:00:44 0.96 0.69 7.69% BNR 2024-03-11 06:01:00 0.88 0.75 7.69% BNR 2024-03-11 07:00:49 0.91 0.75 7.69% BNR 2024-03-11 09:00:52 0.88 0.75 7.69% BNR 2024-03-11 10:00:58 0.84 0.80 -7.69% BNR 2024-03-11 11:00:50 0.84 0.81 -7.69% BNR 2024-03-11 12:00:46 0.84 0.81 0.00% BNR 2024-03-11 16:00:52 0.85 0.80 3.85% BNR 2024-03-11 17:00:38 0.95 0.86 13.10% BNR 2024-03-11 18:00:51 0.91 0.80 2.38% BNR 2024-03-11 19:00:39 0.91 0.80 2.56% BNR 2024-03-11 20:00:46 0.00 0.00 2.56% BNR 2024-03-11 21:01:33 0.00 0.00 2.38% 2024-03-12 BNR 2024-03-12 05:00:51 0.96 0.87 13.10% BNR 2024-03-12 06:00:49 0.96 0.89 13.10% BNR 2024-03-12 07:00:50 0.96 0.89 11.90% BNR 2024-03-12 08:00:53 0.96 0.86 8.33% BNR 2024-03-12 09:00:49 0.96 0.87 8.33% BNR 2024-03-12 10:00:54 0.85 0.83 2.38% BNR 2024-03-12 11:00:48 0.87 0.83 4.76% BNR 2024-03-12 12:00:47 0.87 0.80 0.00% BNR 2024-03-12 13:00:52 0.80 0.78 -2.38% BNR 2024-03-12 14:00:49 0.83 0.76 -2.38% BNR 2024-03-12 15:00:48 0.83 0.76 1.19% BNR 2024-03-12 16:00:47 0.83 0.78 -4.76% BNR 2024-03-12 17:00:48 0.83 0.78 -4.94% BNR 2024-03-12 19:00:51 0.83 0.78 -4.76% BNR 2024-03-12 20:00:50 0.00 0.00 -4.76% BNR 2024-03-12 21:01:43 0.00 0.00 -4.94% 2024-03-13 BNR 2024-03-13 04:00:41 0.95 0.81 -4.94% BNR 2024-03-13 05:00:53 0.84 0.76 -4.94% BNR 2024-03-13 06:00:54 0.84 0.77 -4.94% BNR 2024-03-13 07:00:47 0.84 0.76 0.00% BNR 2024-03-13 08:00:56 0.84 0.78 0.00% BNR 2024-03-13 10:00:54 0.84 0.76 1.23% BNR 2024-03-13 11:00:53 0.83 0.76 -1.23% BNR 2024-03-13 12:00:45 0.80 0.74 -3.70% BNR 2024-03-13 15:00:52 0.80 0.74 -1.23% BNR 2024-03-13 16:00:46 0.80 0.70 -8.64% BNR 2024-03-13 17:00:48 0.71 0.70 -7.79% BNR 2024-03-13 19:00:54 0.80 0.70 -7.41% BNR 2024-03-13 20:00:50 0.00 0.00 -7.41% BNR 2024-03-13 22:01:35 0.00 0.00 -7.79% 2024-03-14 BNR 2024-03-14 04:00:50 0.82 0.00 -7.79% BNR 2024-03-14 05:00:48 0.82 0.65 -7.79% BNR 2024-03-14 07:00:48 0.83 0.65 -7.79% BNR 2024-03-14 08:00:51 0.83 0.70 -7.79% BNR 2024-03-14 10:00:54 0.70 0.58 -18.18% BNR 2024-03-14 11:00:52 0.76 0.68 -18.18% BNR 2024-03-14 12:00:46 0.76 0.68 -1.30% BNR 2024-03-14 15:00:47 0.74 0.68 -1.30% BNR 2024-03-14 16:00:49 0.72 0.68 -2.60% BNR 2024-03-14 17:00:45 0.72 0.68 -2.82% BNR 2024-03-14 19:00:49 0.72 0.68 -2.60% BNR 2024-03-14 20:00:43 0.00 0.00 -2.60% BNR 2024-03-14 21:01:51 0.00 0.00 -2.82% 2024-03-15 BNR 2024-03-15 04:00:58 0.72 0.68 -2.82% BNR 2024-03-15 07:00:47 0.78 0.68 -2.82% BNR 2024-03-15 08:00:46 0.78 0.70 0.00% BNR 2024-03-15 10:00:53 0.74 0.70 0.00% BNR 2024-03-15 12:00:47 0.74 0.68 0.00% BNR 2024-03-15 13:00:48 0.72 0.68 0.00% BNR 2024-03-15 14:00:55 0.72 0.68 -2.82% BNR 2024-03-15 17:00:54 0.72 0.68 -2.86% BNR 2024-03-15 19:00:51 0.72 0.68 -2.82% BNR 2024-03-15 20:00:48 0.00 0.00 -2.82% BNR 2024-03-15 21:01:36 0.00 0.00 -2.86% 2024-03-18 BNR 2024-03-18 04:00:49 0.72 0.00 -2.86% BNR 2024-03-18 05:00:46 0.72 0.27 -2.86% BNR 2024-03-18 08:00:52 0.85 0.00 -2.86% BNR 2024-03-18 09:00:41 0.85 0.66 -2.86% BNR 2024-03-18 10:01:25 0.73 0.68 0.00% BNR 2024-03-18 16:00:54 0.71 0.68 0.00% BNR 2024-03-18 20:00:44 0.00 0.00 0.00% 2024-03-19 BNR 2024-03-19 04:00:48 0.79 0.00 0.00% BNR 2024-03-19 05:00:42 0.78 0.52 0.00% BNR 2024-03-19 06:00:49 0.71 0.57 0.00% BNR 2024-03-19 07:00:50 0.78 0.57 0.00% BNR 2024-03-19 08:00:53 0.78 0.60 0.00% BNR 2024-03-19 09:00:46 0.77 0.60 0.00% BNR 2024-03-19 10:00:55 0.71 0.65 -1.47% BNR 2024-03-19 11:00:43 0.71 0.65 4.41% BNR 2024-03-19 12:00:56 0.71 0.68 4.41% BNR 2024-03-19 13:00:53 0.70 0.68 4.41% BNR 2024-03-19 14:00:55 0.70 0.68 2.94% BNR 2024-03-19 16:00:50 0.71 0.68 2.94% BNR 2024-03-19 20:00:46 0.00 0.00 2.94% 2024-03-20 BNR 2024-03-20 04:00:53 0.71 0.00 2.94% BNR 2024-03-20 05:00:47 0.71 0.52 2.94% BNR 2024-03-20 07:00:43 0.77 0.56 2.94% BNR 2024-03-20 08:00:50 0.77 0.59 2.94% BNR 2024-03-20 09:00:47 0.78 0.60 2.94% BNR 2024-03-20 10:01:00 0.71 0.65 -2.94% BNR 2024-03-20 11:00:42 0.71 0.67 -4.41% BNR 2024-03-20 13:00:48 0.71 0.68 -4.41% BNR 2024-03-20 14:00:55 0.70 0.68 -4.41% BNR 2024-03-20 15:00:48 0.71 0.68 0.00% BNR 2024-03-20 20:00:45 0.00 0.00 0.00% 2024-03-21 BNR 2024-03-21 04:00:45 0.71 0.00 0.00% BNR 2024-03-21 05:00:50 0.71 0.57 0.00% BNR 2024-03-21 07:00:51 0.77 0.68 0.00% BNR 2024-03-21 10:00:48 0.73 0.68 0.00% BNR 2024-03-21 12:01:00 0.73 0.69 0.00% BNR 2024-03-21 13:00:45 0.73 0.70 1.43% BNR 2024-03-21 15:00:50 0.72 0.69 1.43% BNR 2024-03-21 16:00:43 0.71 0.69 0.00% BNR 2024-03-21 20:00:48 0.00 0.00 0.00% 2024-03-22 BNR 2024-03-22 04:00:46 0.71 0.00 0.00% BNR 2024-03-22 05:00:43 0.71 0.52 0.00% BNR 2024-03-22 07:00:45 0.72 0.59 0.00% BNR 2024-03-22 08:00:47 0.72 0.60 0.00% BNR 2024-03-22 09:00:49 0.72 0.62 0.00% BNR 2024-03-22 10:00:56 0.72 0.71 2.90% BNR 2024-03-22 11:00:51 0.75 0.71 8.70% BNR 2024-03-22 14:00:44 0.75 0.71 2.90% BNR 2024-03-22 16:00:46 0.78 0.72 11.59% BNR 2024-03-22 19:00:47 0.77 0.72 11.59% BNR 2024-03-22 20:00:50 0.00 0.00 11.59% 2024-03-25 BNR 2024-03-25 05:00:51 0.89 0.78 11.59% BNR 2024-03-25 07:00:49 0.89 0.65 0.00% BNR 2024-03-25 08:00:46 0.89 0.78 0.00% BNR 2024-03-25 10:00:52 0.77 0.71 -7.25% BNR 2024-03-25 11:00:52 0.77 0.72 -7.25% BNR 2024-03-25 13:00:48 0.77 0.71 -1.45% BNR 2024-03-25 14:00:49 0.77 0.73 -1.45% BNR 2024-03-25 15:00:51 0.82 0.73 2.90% BNR 2024-03-25 16:00:48 0.75 0.71 -10.14% BNR 2024-03-25 17:00:46 0.75 0.71 -8.97% BNR 2024-03-25 19:00:47 0.75 0.71 -10.14% BNR 2024-03-25 20:00:48 0.00 0.00 -10.14% BNR 2024-03-25 21:01:22 0.00 0.00 -8.97% 2024-03-26 BNR 2024-03-26 04:00:46 0.00 0.58 -8.97% BNR 2024-03-26 05:00:43 0.76 0.62 -8.97% BNR 2024-03-26 07:00:53 0.76 0.63 -8.97% BNR 2024-03-26 08:00:45 0.76 0.68 -8.97% BNR 2024-03-26 09:00:45 0.76 0.72 -8.97% BNR 2024-03-26 10:00:58 0.76 0.72 1.28% BNR 2024-03-26 11:00:45 0.74 0.73 1.28% BNR 2024-03-26 12:00:50 0.75 0.66 0.00% BNR 2024-03-26 13:00:44 0.76 0.68 1.28% BNR 2024-03-26 14:00:53 0.71 0.68 -1.28% BNR 2024-03-26 15:00:39 0.76 0.72 1.28% BNR 2024-03-26 16:00:49 0.73 0.68 1.28% BNR 2024-03-26 17:00:38 0.73 0.68 1.41% BNR 2024-03-26 19:00:32 0.73 0.68 1.28% BNR 2024-03-26 20:00:28 0.00 0.00 1.28% BNR 2024-03-26 21:01:25 0.00 0.00 1.41% 2024-03-27 BNR 2024-03-27 05:00:47 0.71 0.59 1.41% BNR 2024-03-27 08:00:50 0.73 0.60 1.41% BNR 2024-03-27 09:00:45 0.73 0.62 1.41% BNR 2024-03-27 10:00:51 0.67 0.66 -8.45% BNR 2024-03-27 11:00:45 0.68 0.65 -5.63% BNR 2024-03-27 13:00:48 0.72 0.67 -2.82% BNR 2024-03-27 15:00:41 0.76 0.68 0.00% BNR 2024-03-27 16:00:44 0.76 0.69 2.82% BNR 2024-03-27 17:00:45 0.76 0.69 2.78% BNR 2024-03-27 19:00:50 0.76 0.69 2.82% BNR 2024-03-27 20:00:41 0.00 0.00 2.82% BNR 2024-03-27 22:01:21 0.00 0.00 2.78% 2024-03-28 BNR 2024-03-28 04:00:53 0.00 0.66 2.78% BNR 2024-03-28 05:00:50 0.76 0.66 2.78% BNR 2024-03-28 10:00:44 0.74 0.69 2.78% BNR 2024-03-28 11:00:51 0.73 0.69 2.78% BNR 2024-03-28 12:00:56 0.72 0.69 2.78% BNR 2024-03-28 15:00:42 0.74 0.69 0.00% BNR 2024-03-28 16:00:49 0.76 0.72 4.17% BNR 2024-03-28 17:25:57 6-K Sec report https://www.sec.gov/Archives/edgar/data/1792267/000119312524080897/0001193125-24-080897-index.htm 6-K - Burning Rock Biotech Ltd (0001792267) (Filer) BNR 2024-03-28 20:00:40 0.00 0.00 4.17%