investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BNGO: Bionano Genomics, Inc. - Common Stock

+ Medicine, Cancer fight, Gene and cell



Clear duplicates of prices



2024-03-19
BNGO 2024-03-19 19:00:371.06 1.02 2.94%
BNGO 2024-03-19 20:00:460.00 0.00 2.94%
2024-03-20
BNGO 2024-03-20 04:00:531.29 1.05 2.94%
BNGO 2024-03-20 05:00:471.06 1.05 1.96%
BNGO 2024-03-20 06:00:541.05 1.01 0.98%
BNGO 2024-03-20 07:00:431.06 1.05 0.98%
BNGO 2024-03-20 08:00:501.06 1.02 0.98%
BNGO 2024-03-20 09:00:471.06 1.03 -0.98%
BNGO 2024-03-20 10:01:001.02 1.01 -1.96%
BNGO 2024-03-20 12:00:511.03 1.02 -1.96%
BNGO 2024-03-20 14:00:551.04 1.03 -0.98%
BNGO 2024-03-20 15:00:481.05 1.04 0.00%
BNGO 2024-03-20 16:00:561.06 1.04 0.98%
BNGO 2024-03-20 17:00:411.05 1.04 0.96%
BNGO 2024-03-20 20:00:450.00 0.00 0.96%
2024-03-21
BNGO 2024-03-21 04:00:451.12 1.06 0.96%
BNGO 2024-03-21 05:00:501.10 1.06 5.77%
BNGO 2024-03-21 06:01:061.09 1.06 5.77%
BNGO 2024-03-21 07:00:511.10 1.08 2.88%
BNGO 2024-03-21 08:00:501.11 1.06 2.88%
BNGO 2024-03-21 09:00:431.08 1.06 1.92%
BNGO 2024-03-21 10:00:481.08 1.07 1.92%
BNGO 2024-03-21 11:00:461.09 1.08 3.85%
BNGO 2024-03-21 12:01:001.09 1.08 2.88%
BNGO 2024-03-21 13:00:451.07 1.06 0.96%
BNGO 2024-03-21 14:00:441.06 1.05 0.96%
BNGO 2024-03-21 15:00:501.07 1.06 0.96%
BNGO 2024-03-21 16:00:431.07 1.04 0.96%
BNGO 2024-03-21 17:00:511.09 1.06 2.86%
BNGO 2024-03-21 18:00:411.09 1.05 0.95%
BNGO 2024-03-21 19:00:461.07 1.04 0.00%
BNGO 2024-03-21 20:00:480.00 0.00 0.00%
2024-03-22
BNGO 2024-03-22 04:00:461.11 1.04 0.00%
BNGO 2024-03-22 05:00:431.11 1.04 -1.90%
BNGO 2024-03-22 06:00:471.09 1.04 -1.90%
BNGO 2024-03-22 07:00:451.10 1.07 0.95%
BNGO 2024-03-22 08:00:471.09 1.07 0.95%
BNGO 2024-03-22 09:00:491.07 1.05 0.95%
BNGO 2024-03-22 10:00:561.06 1.05 -0.95%
BNGO 2024-03-22 11:00:511.03 1.02 -2.86%
BNGO 2024-03-22 12:00:541.04 1.03 -1.90%
BNGO 2024-03-22 13:00:481.05 1.04 -0.95%
BNGO 2024-03-22 14:00:441.04 1.03 -1.90%
BNGO 2024-03-22 15:00:531.03 1.02 -2.86%
BNGO 2024-03-22 16:00:461.04 1.02 -1.90%
BNGO 2024-03-22 17:00:461.06 1.03 -1.89%
BNGO 2024-03-22 18:00:521.06 1.02 -1.89%
BNGO 2024-03-22 20:00:500.00 0.00 -1.89%
2024-03-25
BNGO 2024-03-25 04:00:491.29 0.00 -1.89%
BNGO 2024-03-25 05:00:511.07 1.02 -0.94%
BNGO 2024-03-25 06:00:561.07 1.01 -3.77%
BNGO 2024-03-25 07:00:491.07 1.02 -3.77%
BNGO 2024-03-25 08:00:461.07 1.01 -2.83%
BNGO 2024-03-25 09:00:441.07 1.03 0.00%
BNGO 2024-03-25 10:00:521.06 1.05 0.94%
BNGO 2024-03-25 11:00:521.04 1.03 0.00%
BNGO 2024-03-25 12:00:541.06 1.04 0.94%
BNGO 2024-03-25 13:00:481.06 1.05 0.94%
BNGO 2024-03-25 14:00:491.05 1.04 0.00%
BNGO 2024-03-25 15:00:511.04 1.03 0.00%
BNGO 2024-03-25 16:00:481.05 1.02 -0.94%
BNGO 2024-03-25 17:00:461.05 1.03 0.00%
BNGO 2024-03-25 18:00:401.05 1.03 0.96%
BNGO 2024-03-25 20:00:480.00 0.00 0.96%
2024-03-26
BNGO 2024-03-26 04:00:461.08 1.02 -0.96%
BNGO 2024-03-26 07:00:531.08 1.03 -0.96%
BNGO 2024-03-26 08:00:451.08 1.02 -0.96%
BNGO 2024-03-26 09:00:451.06 1.04 -0.96%
BNGO 2024-03-26 10:00:581.04 1.03 0.96%
BNGO 2024-03-26 11:00:451.04 1.03 0.00%
BNGO 2024-03-26 13:00:441.04 1.03 0.96%
BNGO 2024-03-26 14:00:531.05 1.04 0.96%
BNGO 2024-03-26 16:00:491.06 1.02 0.96%
BNGO 2024-03-26 17:00:381.05 1.02 0.97%
BNGO 2024-03-26 19:00:321.06 1.03 0.97%
BNGO 2024-03-26 20:00:280.00 0.00 0.97%
2024-03-27
BNGO 2024-03-27 04:00:511.21 1.04 0.97%
BNGO 2024-03-27 05:00:471.09 1.04 0.97%
BNGO 2024-03-27 06:00:481.08 1.04 0.97%
BNGO 2024-03-27 07:00:471.05 1.04 0.00%
BNGO 2024-03-27 08:00:501.05 1.02 -1.94%
BNGO 2024-03-27 09:00:451.07 1.03 0.97%
BNGO 2024-03-27 10:00:511.05 1.04 0.97%
BNGO 2024-03-27 11:00:451.09 1.08 4.85%
BNGO 2024-03-27 12:00:591.10 1.09 4.85%
BNGO 2024-03-27 15:00:411.09 1.08 3.88%
BNGO 2024-03-27 16:00:441.10 1.05 4.85%
BNGO 2024-03-27 17:00:451.10 1.06 0.96%
BNGO 2024-03-27 18:00:421.11 1.06 5.77%
BNGO 2024-03-27 19:00:501.11 1.05 5.77%
BNGO 2024-03-27 20:00:410.00 0.00 4.81%
2024-03-28
BNGO 2024-03-28 04:00:531.20 1.04 4.81%
BNGO 2024-03-28 05:00:501.16 1.10 4.81%
BNGO 2024-03-28 06:00:471.14 1.10 4.81%
BNGO 2024-03-28 08:00:521.11 1.10 1.92%
BNGO 2024-03-28 09:00:431.14 1.10 1.92%
BNGO 2024-03-28 10:00:441.11 1.10 0.96%
BNGO 2024-03-28 11:00:511.14 1.13 4.81%
BNGO 2024-03-28 12:00:561.17 1.16 6.73%
BNGO 2024-03-28 13:00:431.16 1.15 6.73%
BNGO 2024-03-28 14:00:451.14 1.13 4.81%
BNGO 2024-03-28 16:00:491.14 1.09 1.92%
BNGO 2024-03-28 17:00:431.14 1.10 4.59%
BNGO 2024-03-28 18:00:421.14 1.10 2.75%
BNGO 2024-03-28 20:00:400.00 0.00 2.75%
2024-04-01
BNGO 2024-04-01 04:00:501.24 1.06 2.75%
BNGO 2024-04-01 05:00:461.11 1.06 0.00%
BNGO 2024-04-01 06:00:461.11 1.08 0.00%
BNGO 2024-04-01 07:00:481.11 1.10 0.00%
BNGO 2024-04-01 08:00:561.17 1.13 0.00%
BNGO 2024-04-01 09:00:481.14 1.13 1.83%
BNGO 2024-04-01 10:00:491.12 1.11 0.92%
BNGO 2024-04-01 11:00:531.08 1.07 -2.75%
BNGO 2024-04-01 12:00:461.07 1.06 -4.59%
BNGO 2024-04-01 13:00:511.06 1.05 -5.50%
BNGO 2024-04-01 14:00:541.04 1.03 -6.42%
BNGO 2024-04-01 16:00:461.08 1.04 -3.67%
BNGO 2024-04-01 17:00:431.06 1.05 -4.50%
BNGO 2024-04-01 19:00:401.08 1.05 -4.50%
BNGO 2024-04-01 20:00:450.00 0.00 -4.50%
2024-04-02
BNGO 2024-04-02 04:00:491.11 1.02 -4.50%
BNGO 2024-04-02 05:00:461.06 1.04 -4.50%
BNGO 2024-04-02 06:00:541.15 1.04 -4.50%
BNGO 2024-04-02 07:00:431.08 1.07 -4.50%
BNGO 2024-04-02 08:00:411.08 1.04 0.00%
BNGO 2024-04-02 09:00:471.12 1.07 0.00%
BNGO 2024-04-02 10:00:521.03 1.02 -3.60%
BNGO 2024-04-02 11:00:461.02 1.01 -5.41%
BNGO 2024-04-02 13:00:430.98 0.97 -8.11%
BNGO 2024-04-02 14:00:550.99 0.98 -7.21%
BNGO 2024-04-02 15:00:481.00 0.99 -6.31%
BNGO 2024-04-02 16:00:441.00 0.98 -6.31%
BNGO 2024-04-02 17:00:481.00 0.98 -6.54%
BNGO 2024-04-02 20:00:450.00 0.00 -6.54%
2024-04-03
BNGO 2024-04-03 04:00:451.21 0.00 -6.54%
BNGO 2024-04-03 05:00:421.03 0.99 0.93%
BNGO 2024-04-03 09:00:421.10 0.99 0.93%
BNGO 2024-04-03 10:00:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/875729/000107997324000506/0001079973-24-000506-index.htm
8-K - BION ENVIRONMENTAL TECHNOLOGIES INC (0000875729) (Filer)
BNGO 2024-04-03 10:00:531.00 1.00 0.00%
BNGO 2024-04-03 11:00:551.03 1.02 1.87%
BNGO 2024-04-03 12:00:521.02 1.01 0.93%
BNGO 2024-04-03 13:00:431.03 1.02 1.87%
BNGO 2024-04-03 14:00:411.03 1.02 2.80%
BNGO 2024-04-03 15:00:461.03 1.02 1.87%
BNGO 2024-04-03 15:28:18
10-K Sec report https://www.sec.gov/Archives/edgar/data/891417/000149315224012969/0001493152-24-012969-index.htm
10-K - Nano Magic Inc. (0000891417) (Filer)
BNGO 2024-04-03 16:00:541.05 1.00 1.87%
BNGO 2024-04-03 17:00:421.04 1.00 1.00%
BNGO 2024-04-03 20:00:450.00 0.00 3.00%
2024-04-04
BNGO 2024-04-04 04:01:031.07 0.95 3.00%
BNGO 2024-04-04 05:00:451.07 0.99 3.00%
BNGO 2024-04-04 06:00:431.06 1.00 3.00%
BNGO 2024-04-04 07:00:521.06 1.02 3.00%
BNGO 2024-04-04 08:00:471.06 1.02 1.00%
BNGO 2024-04-04 09:00:451.03 1.02 1.00%
BNGO 2024-04-04 10:00:461.06 1.05 2.00%
BNGO 2024-04-04 11:00:461.08 1.07 5.00%
BNGO 2024-04-04 12:00:491.13 1.12 10.00%
BNGO 2024-04-04 13:00:471.15 1.14 13.00%
BNGO 2024-04-04 14:00:471.06 1.05 3.00%
BNGO 2024-04-04 15:00:551.00 0.99 -3.00%
BNGO 2024-04-04 16:00:481.04 0.98 -3.00%
BNGO 2024-04-04 17:00:481.01 1.00 -0.98%
BNGO 2024-04-04 19:00:431.01 0.99 -0.98%
BNGO 2024-04-04 20:00:440.00 0.00 -0.98%
2024-04-05
BNGO 2024-04-05 04:00:561.04 0.99 -0.98%
BNGO 2024-04-05 06:00:501.03 0.99 -0.98%
BNGO 2024-04-05 08:00:491.03 0.99 1.96%
BNGO 2024-04-05 09:00:441.04 0.99 0.98%
BNGO 2024-04-05 09:29:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1411690/000114036124018181/0001140361-24-018181-index.htm
8-K - Bionano Genomics, Inc. (0001411690) (Filer)
BNGO 2024-04-05 10:00:491.02 1.01 1.96%
BNGO 2024-04-05 11:00:491.03 1.02 2.94%
BNGO 2024-04-05 12:00:501.02 1.01 1.96%
BNGO 2024-04-05 13:00:451.02 1.01 2.94%
BNGO 2024-04-05 14:00:541.02 1.01 1.96%
BNGO 2024-04-05 15:00:441.02 1.01 2.94%
BNGO 2024-04-05 16:00:551.04 1.00 2.94%
BNGO 2024-04-05 18:00:441.03 1.00 2.94%
BNGO 2024-04-05 20:00:530.00 0.00 3.92%
2024-04-08
BNGO 2024-04-08 04:00:531.06 0.95 3.92%
BNGO 2024-04-08 05:00:411.08 0.96 3.92%
BNGO 2024-04-08 06:00:511.05 1.02 3.92%
BNGO 2024-04-08 07:00:511.05 1.02 1.96%
BNGO 2024-04-08 09:01:161.05 1.03 0.98%
BNGO 2024-04-08 10:00:511.07 1.06 3.92%
BNGO 2024-04-08 12:00:571.04 1.03 1.96%
BNGO 2024-04-08 13:00:431.05 1.04 1.96%
BNGO 2024-04-08 15:00:471.07 1.06 3.92%
BNGO 2024-04-08 16:00:451.06 1.03 3.92%
BNGO 2024-04-08 16:56:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1411690/000114036124018645/0001140361-24-018645-index.htm
8-K - Bionano Genomics, Inc. (0001411690) (Filer)
BNGO 2024-04-08 17:00:451.05 1.04 0.98%
BNGO 2024-04-08 18:00:541.05 1.04 2.94%
BNGO 2024-04-08 19:00:491.07 1.03 2.94%
BNGO 2024-04-08 20:00:450.00 0.00 4.90%
2024-04-09
BNGO 2024-04-09 04:00:491.11 1.04 4.90%
BNGO 2024-04-09 05:00:461.11 1.05 4.90%
BNGO 2024-04-09 07:01:011.11 1.06 4.90%
BNGO 2024-04-09 09:00:501.11 1.07 0.98%
BNGO 2024-04-09 10:00:461.09 1.08 1.96%
BNGO 2024-04-09 11:00:461.07 1.06 0.98%
BNGO 2024-04-09 12:00:431.07 1.06 0.00%
BNGO 2024-04-09 14:00:531.06 1.05 -0.98%
BNGO 2024-04-09 16:00:431.06 1.04 -0.98%
BNGO 2024-04-09 17:00:511.07 1.05 -0.94%
BNGO 2024-04-09 19:00:561.06 1.05 -0.94%
BNGO 2024-04-09 20:00:470.00 0.00 -0.94%
2024-04-10
BNGO 2024-04-10 04:00:581.11 1.07 -0.94%
BNGO 2024-04-10 05:00:421.11 0.97 1.89%
BNGO 2024-04-10 06:00:511.11 1.08 1.89%
BNGO 2024-04-10 08:00:541.11 1.01 1.89%
BNGO 2024-04-10 10:00:521.01 1.00 -3.77%
BNGO 2024-04-10 11:00:451.02 1.01 -3.77%
BNGO 2024-04-10 12:00:431.05 1.04 -0.94%
BNGO 2024-04-10 13:00:471.06 1.05 0.00%
BNGO 2024-04-10 14:00:521.05 1.04 -0.94%
BNGO 2024-04-10 15:00:461.04 1.03 -1.89%
BNGO 2024-04-10 16:00:451.06 1.01 -0.94%
BNGO 2024-04-10 17:00:401.06 1.02 -2.86%
BNGO 2024-04-10 18:00:451.06 1.01 -2.86%
BNGO 2024-04-10 20:00:480.00 0.00 -2.86%
2024-04-11
BNGO 2024-04-11 04:00:581.11 0.96 -2.86%
BNGO 2024-04-11 06:00:461.10 1.01 -2.86%
BNGO 2024-04-11 08:00:541.10 1.02 0.95%
BNGO 2024-04-11 09:00:441.10 1.03 0.95%
BNGO 2024-04-11 10:00:481.03 1.02 -1.90%
BNGO 2024-04-11 11:00:461.02 1.01 -2.86%
BNGO 2024-04-11 12:00:491.03 1.02 -0.95%
BNGO 2024-04-11 13:00:461.03 1.02 -1.90%
BNGO 2024-04-11 14:00:501.04 1.03 0.00%
BNGO 2024-04-11 15:00:501.04 1.03 -0.95%
BNGO 2024-04-11 16:00:401.05 1.02 -0.95%
BNGO 2024-04-11 17:00:461.05 1.02 -0.96%
BNGO 2024-04-11 20:00:480.00 0.00 -0.96%
2024-04-12
BNGO 2024-04-12 04:00:491.11 0.96 -0.96%
BNGO 2024-04-12 05:00:481.11 1.00 -0.96%
BNGO 2024-04-12 09:00:381.11 1.00 0.00%
BNGO 2024-04-12 10:01:011.02 1.01 -1.92%
BNGO 2024-04-12 11:00:501.01 1.00 -1.92%
BNGO 2024-04-12 12:00:401.01 1.00 -2.88%
BNGO 2024-04-12 13:00:431.00 1.00 -2.88%
BNGO 2024-04-12 14:00:430.99 0.98 -3.85%
BNGO 2024-04-12 15:00:440.99 0.98 -4.81%
BNGO 2024-04-12 16:00:441.00 0.96 -4.81%
BNGO 2024-04-12 17:00:380.99 0.96 -4.85%
BNGO 2024-04-12 18:00:480.98 0.95 -4.85%
BNGO 2024-04-12 20:00:460.00 0.00 -4.85%
2024-04-15
BNGO 2024-04-15 04:00:431.14 0.00 -4.85%
BNGO 2024-04-15 05:00:391.00 0.95 -4.85%
BNGO 2024-04-15 07:00:431.07 0.95 -4.85%
BNGO 2024-04-15 08:00:471.08 0.95 0.97%
BNGO 2024-04-15 10:00:470.95 0.94 -2.91%
BNGO 2024-04-15 11:00:440.90 0.90 -7.77%
BNGO 2024-04-15 12:00:430.89 0.88 -8.74%
BNGO 2024-04-15 13:00:490.89 0.89 -7.77%
BNGO 2024-04-15 14:00:440.88 0.87 -10.68%
BNGO 2024-04-15 15:00:460.86 0.86 -11.65%
BNGO 2024-04-15 16:00:410.92 0.86 -10.68%
BNGO 2024-04-15 17:00:410.89 0.86 -11.22%
BNGO 2024-04-15 20:00:420.00 0.00 -6.12%
2024-04-16
BNGO 2024-04-16 04:00:471.21 0.85 -6.12%
BNGO 2024-04-16 05:00:400.99 0.86 -6.12%
BNGO 2024-04-16 06:00:420.94 0.86 3.06%
BNGO 2024-04-16 07:00:420.93 0.86 3.06%
BNGO 2024-04-16 09:00:410.90 0.86 1.02%
BNGO 2024-04-16 10:00:470.90 0.90 3.06%
BNGO 2024-04-16 11:00:430.88 0.87 1.02%
BNGO 2024-04-16 12:00:440.86 0.85 -2.04%
BNGO 2024-04-16 13:00:370.87 0.87 0.00%
BNGO 2024-04-16 14:00:440.86 0.86 -1.02%
BNGO 2024-04-16 15:00:450.85 0.85 -2.04%
BNGO 2024-04-16 16:00:510.87 0.86 0.00%
BNGO 2024-04-16 17:00:420.86 0.85 0.00%
BNGO 2024-04-16 18:00:470.87 0.85 -1.15%
BNGO 2024-04-16 19:00:450.87 0.84 -1.15%
BNGO 2024-04-16 20:00:450.00 0.00 -1.15%
2024-04-17
BNGO 2024-04-17 04:00:451.14 0.86 -1.15%
BNGO 2024-04-17 05:00:500.98 0.86 1.15%
BNGO 2024-04-17 07:00:480.89 0.86 1.15%
BNGO 2024-04-17 09:00:380.89 0.86 3.45%
BNGO 2024-04-17 10:00:550.86 0.84 -1.15%
BNGO 2024-04-17 11:00:400.84 0.83 -3.45%
BNGO 2024-04-17 12:00:480.82 0.81 -5.75%
BNGO 2024-04-17 13:00:430.81 0.80 -6.90%
BNGO 2024-04-17 14:00:460.82 0.81 -4.60%
BNGO 2024-04-17 15:00:440.81 0.80 -5.75%
BNGO 2024-04-17 16:00:420.83 0.80 -4.60%
BNGO 2024-04-17 17:00:510.83 0.79 -3.49%
BNGO 2024-04-17 20:00:480.00 0.00 -3.49%
2024-04-18
BNGO 2024-04-18 04:00:440.83 0.00 -3.49%
BNGO 2024-04-18 05:00:380.83 0.76 -3.49%
BNGO 2024-04-18 07:00:460.83 0.79 -3.49%
BNGO 2024-04-18 08:00:520.81 0.79 -3.49%
BNGO 2024-04-18 10:00:490.81 0.80 -2.33%
BNGO 2024-04-18 11:00:460.80 0.80 -2.33%
BNGO 2024-04-18 12:00:440.81 0.80 -1.16%
BNGO 2024-04-18 13:00:460.79 0.78 -4.65%
BNGO 2024-04-18 14:00:460.79 0.79 -2.33%
BNGO 2024-04-18 15:00:440.79 0.78 -4.65%
BNGO 2024-04-18 16:00:430.80 0.77 -3.49%
BNGO 2024-04-18 17:00:440.80 0.77 -2.44%
BNGO 2024-04-18 18:00:380.82 0.77 -2.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.