$AWH: Aspira Women's Health Inc. - Common Stock
2024-02-27 AWH 2024-02-27 18:00:47 4.62 3.80 -1.70% AWH 2024-02-27 21:01:14 0.00 0.00 -1.70% 2024-02-28 AWH 2024-02-28 06:00:47 5.42 1.62 -1.70% AWH 2024-02-28 08:00:42 5.26 1.83 -1.70% AWH 2024-02-28 09:00:55 4.72 1.83 -1.70% AWH 2024-02-28 11:00:43 4.06 3.85 -3.64% AWH 2024-02-28 12:00:43 4.06 3.88 -3.64% AWH 2024-02-28 13:00:41 4.00 3.86 -4.61% AWH 2024-02-28 14:00:47 3.99 3.93 -1.94% AWH 2024-02-28 15:00:42 3.97 3.82 -5.58% AWH 2024-02-28 16:00:42 3.99 3.96 -5.58% AWH 2024-02-28 17:00:47 4.00 3.80 -4.85% AWH 2024-02-28 18:00:44 3.80 3.70 -6.17% AWH 2024-02-28 19:00:44 4.00 3.70 -6.17% AWH 2024-02-28 21:01:34 0.00 0.00 -6.17% 2024-02-29 AWH 2024-02-29 06:00:48 5.42 1.54 -6.17% AWH 2024-02-29 08:00:44 4.34 1.83 -6.17% AWH 2024-02-29 10:00:48 5.12 1.44 -6.17% AWH 2024-02-29 11:00:50 3.86 3.70 0.25% AWH 2024-02-29 12:00:52 4.00 3.94 2.47% AWH 2024-02-29 13:00:46 4.00 3.97 2.72% AWH 2024-02-29 15:00:44 4.00 3.95 2.72% AWH 2024-02-29 16:00:55 3.98 3.95 2.47% AWH 2024-02-29 17:00:41 5.31 3.75 2.47% AWH 2024-02-29 18:00:45 5.26 3.95 2.60% AWH 2024-02-29 21:01:49 0.00 0.00 2.60% 2024-03-01 AWH 2024-03-01 06:00:49 5.42 1.58 2.60% AWH 2024-03-01 08:00:51 5.26 1.83 2.60% AWH 2024-03-01 11:00:47 4.00 3.90 0.26% AWH 2024-03-01 12:00:48 4.23 4.11 3.90% AWH 2024-03-01 13:00:50 4.34 4.20 7.27% AWH 2024-03-01 14:00:49 4.24 3.91 3.90% AWH 2024-03-01 15:00:51 4.05 3.97 1.30% AWH 2024-03-01 16:00:51 4.05 3.90 1.04% AWH 2024-03-01 17:00:49 4.30 3.75 1.30% AWH 2024-03-01 18:00:50 4.30 3.75 1.27% AWH 2024-03-01 20:00:36 4.30 4.05 1.27% 2024-03-04 AWH 2024-03-04 00:01:33 0.00 0.00 1.27% AWH 2024-03-04 06:00:56 5.42 1.60 1.27% AWH 2024-03-04 08:00:48 5.26 3.66 1.27% AWH 2024-03-04 09:00:43 5.26 4.00 1.27% AWH 2024-03-04 10:00:50 5.26 3.66 1.27% AWH 2024-03-04 11:00:42 4.09 3.88 -0.51% AWH 2024-03-04 12:00:47 3.99 3.78 -2.53% AWH 2024-03-04 13:00:47 3.98 3.78 -6.33% AWH 2024-03-04 14:00:48 3.95 3.84 -3.80% AWH 2024-03-04 15:00:47 3.95 3.85 -2.53% AWH 2024-03-04 16:00:48 4.00 3.81 0.00% AWH 2024-03-04 17:00:47 4.30 3.78 -1.52% AWH 2024-03-04 18:00:50 4.30 3.78 -1.50% AWH 2024-03-04 21:01:34 0.00 0.00 -1.50% 2024-03-05 AWH 2024-03-05 06:00:44 5.42 1.58 -1.50% AWH 2024-03-05 08:00:41 5.26 1.83 -1.50% AWH 2024-03-05 11:00:43 3.94 3.70 -1.75% AWH 2024-03-05 12:00:45 3.79 3.60 -8.50% AWH 2024-03-05 13:00:45 3.85 3.68 -3.25% AWH 2024-03-05 14:00:45 3.85 3.70 -3.25% AWH 2024-03-05 15:00:47 3.91 3.74 -4.25% AWH 2024-03-05 16:00:41 3.91 3.80 -3.50% AWH 2024-03-05 17:00:41 4.00 3.45 -1.25% AWH 2024-03-05 18:00:42 4.00 3.45 -1.27% AWH 2024-03-05 21:01:21 0.00 0.00 -1.27% 2024-03-06 AWH 2024-03-06 06:00:50 5.42 1.56 -1.27% AWH 2024-03-06 08:00:58 5.26 1.83 -1.27% AWH 2024-03-06 11:00:46 4.02 3.75 -4.06% AWH 2024-03-06 12:00:48 3.90 3.68 -0.76% AWH 2024-03-06 13:00:38 3.90 3.80 -1.78% AWH 2024-03-06 14:01:12 3.90 3.71 -2.03% AWH 2024-03-06 15:00:46 3.90 3.72 -2.03% AWH 2024-03-06 16:00:40 3.90 3.73 -0.51% AWH 2024-03-06 17:00:43 4.25 1.01 -1.52% AWH 2024-03-06 18:00:46 4.25 3.41 -1.55% AWH 2024-03-06 21:01:44 0.00 0.00 -1.55% AWH 2024-03-06 22:01:28 4.25 3.41 -1.55% 2024-03-07 AWH 2024-03-07 06:00:48 5.42 1.53 -1.55% AWH 2024-03-07 08:00:46 5.26 1.83 -1.55% AWH 2024-03-07 11:00:45 3.95 3.65 -0.52% AWH 2024-03-07 12:00:53 3.95 3.77 -0.52% AWH 2024-03-07 13:00:46 3.92 3.76 -1.29% AWH 2024-03-07 14:00:49 3.92 3.78 -0.77% AWH 2024-03-07 16:00:45 3.93 3.71 -2.32% AWH 2024-03-07 17:00:47 4.00 3.45 -2.32% AWH 2024-03-07 18:00:41 4.00 3.45 -2.36% AWH 2024-03-07 21:01:28 0.00 0.00 -2.36% 2024-03-08 AWH 2024-03-08 06:00:46 5.42 1.50 -2.36% AWH 2024-03-08 08:00:40 4.30 1.83 -2.36% AWH 2024-03-08 10:00:48 4.30 1.44 -2.36% AWH 2024-03-08 11:00:47 3.99 3.69 0.26% AWH 2024-03-08 12:00:44 3.99 3.69 2.62% AWH 2024-03-08 15:00:44 3.88 3.74 0.26% AWH 2024-03-08 16:00:53 3.87 3.74 0.52% AWH 2024-03-08 17:00:51 4.30 3.45 -1.05% AWH 2024-03-08 18:00:46 4.30 3.45 -1.07% AWH 2024-03-08 21:01:12 0.00 0.00 -1.07% AWH 2024-03-08 22:01:21 4.30 3.45 -1.07% 2024-03-11 AWH 2024-03-11 00:02:02 0.00 0.00 -1.07% AWH 2024-03-11 05:00:43 5.42 1.48 -1.07% AWH 2024-03-11 06:00:55 3.66 1.48 -1.07% AWH 2024-03-11 10:00:53 3.66 3.60 -5.09% AWH 2024-03-11 11:00:45 4.00 3.77 5.63% AWH 2024-03-11 12:00:45 4.00 3.77 3.22% AWH 2024-03-11 13:00:51 3.79 3.66 -1.07% AWH 2024-03-11 15:00:43 3.79 3.65 -1.07% AWH 2024-03-11 16:00:47 4.00 3.65 1.88% AWH 2024-03-11 17:00:37 4.00 3.65 1.90% AWH 2024-03-11 20:00:42 0.00 0.00 1.90% 2024-03-12 AWH 2024-03-12 05:00:47 5.42 1.50 1.90% AWH 2024-03-12 07:00:46 5.26 3.42 1.90% AWH 2024-03-12 10:00:53 4.07 3.75 2.17% AWH 2024-03-12 11:00:46 4.02 3.86 3.52% AWH 2024-03-12 12:00:46 3.75 3.56 -3.52% AWH 2024-03-12 13:00:48 3.69 3.51 -5.42% AWH 2024-03-12 14:00:48 3.69 3.54 -5.96% AWH 2024-03-12 15:00:47 3.67 3.54 -5.15% AWH 2024-03-12 16:00:43 4.30 3.33 -1.90% AWH 2024-03-12 17:00:43 4.30 3.33 2.68% AWH 2024-03-12 20:00:49 0.00 0.00 2.68% 2024-03-13 AWH 2024-03-13 05:00:49 5.42 1.47 2.68% AWH 2024-03-13 07:00:43 5.26 1.47 2.68% AWH 2024-03-13 08:00:51 5.26 3.25 2.68% AWH 2024-03-13 09:00:46 5.26 2.56 2.68% AWH 2024-03-13 10:00:52 3.90 3.49 3.75% AWH 2024-03-13 11:00:52 3.86 3.61 3.75% AWH 2024-03-13 14:00:51 3.64 3.50 -1.61% AWH 2024-03-13 15:00:48 3.62 3.50 -1.61% AWH 2024-03-13 16:00:41 3.70 3.45 0.27% AWH 2024-03-13 17:00:47 4.00 3.45 0.27% AWH 2024-03-13 20:00:49 0.00 0.00 0.27% 2024-03-14 AWH 2024-03-14 05:00:47 5.42 1.47 0.27% AWH 2024-03-14 07:00:44 5.26 1.47 0.27% AWH 2024-03-14 10:00:49 3.80 3.63 1.09% AWH 2024-03-14 11:00:51 3.79 3.57 -1.09% AWH 2024-03-14 12:00:45 3.78 3.47 -4.92% AWH 2024-03-14 13:00:45 3.79 3.55 -4.92% AWH 2024-03-14 14:00:46 3.78 3.51 -1.91% AWH 2024-03-14 15:00:46 3.78 3.55 -1.91% AWH 2024-03-14 16:00:47 4.00 3.35 0.27% AWH 2024-03-14 20:00:42 0.00 0.00 0.27% 2024-03-15 AWH 2024-03-15 05:00:49 5.42 1.48 0.27% AWH 2024-03-15 07:00:46 5.26 1.48 0.27% AWH 2024-03-15 10:00:48 3.78 3.52 2.72% AWH 2024-03-15 11:00:47 3.66 3.49 2.72% AWH 2024-03-15 12:00:43 3.65 3.52 -1.63% AWH 2024-03-15 13:00:47 3.64 3.52 -1.63% AWH 2024-03-15 14:00:50 3.63 3.55 -1.63% AWH 2024-03-15 15:00:48 3.63 3.56 -2.18% AWH 2024-03-15 16:00:49 3.67 3.35 -2.18% AWH 2024-03-15 17:00:50 3.67 3.35 -2.17% AWH 2024-03-15 20:00:47 0.00 0.00 -2.17% 2024-03-18 AWH 2024-03-18 05:00:45 5.42 1.44 -2.17% AWH 2024-03-18 08:00:47 0.00 0.00 -2.17% AWH 2024-03-18 09:00:40 6.20 2.60 -2.17% AWH 2024-03-18 10:01:23 3.71 3.55 1.36% AWH 2024-03-18 11:00:41 3.83 3.56 1.36% AWH 2024-03-18 12:00:50 3.88 3.65 1.36% AWH 2024-03-18 13:00:42 3.77 3.56 1.63% AWH 2024-03-18 14:00:47 3.70 3.55 0.27% AWH 2024-03-18 15:00:46 3.70 3.61 0.27% AWH 2024-03-18 16:00:49 5.00 3.45 1.36% AWH 2024-03-18 17:00:43 5.00 3.45 1.39% AWH 2024-03-18 18:00:41 4.00 3.45 1.39% AWH 2024-03-18 20:00:43 0.00 0.00 1.39% 2024-03-19 AWH 2024-03-19 05:00:41 5.42 1.46 1.39% AWH 2024-03-19 07:00:46 4.30 1.46 1.39% AWH 2024-03-19 10:00:50 3.64 3.56 -2.50% AWH 2024-03-19 11:00:42 3.67 3.57 -0.28% AWH 2024-03-19 12:00:51 3.54 3.36 -6.67% AWH 2024-03-19 13:00:49 3.53 3.39 -5.28% AWH 2024-03-19 14:00:54 3.61 3.55 -2.50% AWH 2024-03-19 15:00:50 3.61 3.37 -5.28% AWH 2024-03-19 16:00:49 3.75 3.32 -2.78% AWH 2024-03-19 17:00:41 3.75 3.32 -2.74% AWH 2024-03-19 20:00:46 0.00 0.00 -2.74% 2024-03-20 AWH 2024-03-20 05:00:46 5.42 1.42 -2.74% AWH 2024-03-20 07:00:42 3.75 1.42 -2.74% AWH 2024-03-20 10:00:55 3.57 3.27 -1.37% AWH 2024-03-20 11:00:41 3.50 3.33 -1.37% AWH 2024-03-20 12:00:49 3.49 3.41 -1.37% AWH 2024-03-20 13:00:47 3.49 3.41 -3.01% AWH 2024-03-20 14:00:50 3.49 3.43 -3.84% AWH 2024-03-20 15:00:47 3.49 3.38 -3.29% AWH 2024-03-20 16:00:55 3.75 3.37 -1.92% AWH 2024-03-20 17:00:37 3.75 3.37 -1.97% AWH 2024-03-20 20:00:44 0.00 0.00 -1.97% 2024-03-21 AWH 2024-03-21 05:00:49 5.42 2.87 -1.97% AWH 2024-03-21 07:00:50 5.26 2.87 -1.97% AWH 2024-03-21 09:00:42 5.26 3.75 9.01% AWH 2024-03-21 10:00:46 3.86 3.61 3.66% AWH 2024-03-21 11:00:45 3.84 3.65 3.66% AWH 2024-03-21 12:00:55 3.66 3.55 4.23% AWH 2024-03-21 13:00:44 3.66 3.56 2.82% AWH 2024-03-21 14:00:42 3.39 3.32 -2.82% AWH 2024-03-21 15:00:49 3.58 3.51 0.85% AWH 2024-03-21 16:00:42 3.75 3.32 3.66% AWH 2024-03-21 16:10:01 8-K Sec report https://www.sec.gov/Archives/edgar/data/926617/000092661724000006/0000926617-24-000006-index.htm 8-K - Aspira Women's Health Inc. (0000926617) (Filer) AWH 2024-03-21 17:00:50 3.75 3.32 3.74% AWH 2024-03-21 20:00:47 0.00 0.00 3.74% 2024-03-22 AWH 2024-03-22 05:00:42 5.42 3.61 3.74% AWH 2024-03-22 07:00:44 5.26 1.45 3.74% AWH 2024-03-22 10:00:55 3.74 3.66 3.16% AWH 2024-03-22 11:00:47 3.74 3.61 -0.29% AWH 2024-03-22 12:00:50 3.71 3.61 0.00% AWH 2024-03-22 13:00:47 3.73 3.55 -0.29% AWH 2024-03-22 14:00:42 3.69 3.46 -0.29% AWH 2024-03-22 15:00:49 3.65 3.50 -0.29% AWH 2024-03-22 16:00:42 4.80 3.32 1.15% AWH 2024-03-22 17:00:42 4.80 3.32 1.11% AWH 2024-03-22 20:00:49 0.00 0.00 1.11% AWH 2024-03-22 20:22:03 8-K Sec report https://www.sec.gov/Archives/edgar/data/926617/000119312524075570/0001193125-24-075570-index.htm 8-K - Aspira Women's Health Inc. (0000926617) (Filer) 2024-03-25 AWH 2024-03-25 05:00:51 5.21 1.46 1.11% AWH 2024-03-25 07:00:45 5.21 3.34 1.11% AWH 2024-03-25 10:00:51 3.82 3.66 1.94% AWH 2024-03-25 11:00:48 3.61 3.51 -2.77% AWH 2024-03-25 12:00:53 3.74 3.51 -2.77% AWH 2024-03-25 13:00:48 3.66 3.51 -3.60% AWH 2024-03-25 14:00:48 3.63 3.51 -3.60% AWH 2024-03-25 15:00:50 3.55 3.38 -3.88% AWH 2024-03-25 16:00:47 4.30 3.32 -1.39% AWH 2024-03-25 17:00:42 4.30 3.32 -1.37% AWH 2024-03-25 20:00:43 0.00 0.00 -1.37% 2024-03-26 AWH 2024-03-26 05:00:42 5.21 1.44 -1.37% AWH 2024-03-26 07:00:49 4.34 1.44 -1.37% AWH 2024-03-26 10:00:57 3.76 3.60 -0.82% AWH 2024-03-26 11:00:43 3.59 3.50 -1.10% AWH 2024-03-26 12:00:49 3.59 3.45 -2.74% AWH 2024-03-26 13:00:43 3.55 3.45 -1.92% AWH 2024-03-26 14:00:52 3.58 3.40 -2.47% AWH 2024-03-26 15:00:38 3.60 3.49 -3.01% AWH 2024-03-26 16:00:44 4.00 3.35 -1.37% AWH 2024-03-26 17:00:37 4.00 3.32 -1.39% AWH 2024-03-26 20:00:27 0.00 0.00 -1.39% 2024-03-27 AWH 2024-03-27 05:00:43 5.23 1.41 -1.39% AWH 2024-03-27 06:00:47 5.21 1.41 -1.39% AWH 2024-03-27 10:00:50 3.50 3.34 -2.22% AWH 2024-03-27 11:00:44 3.59 3.44 -0.56% AWH 2024-03-27 12:00:57 3.58 3.50 -0.56% AWH 2024-03-27 14:00:47 3.55 3.50 -0.56% AWH 2024-03-27 15:00:40 3.40 3.35 -3.61% AWH 2024-03-27 16:00:43 4.00 3.25 -1.39% AWH 2024-03-27 17:00:44 3.40 3.25 -2.85% AWH 2024-03-27 18:00:41 3.43 3.25 -2.85% AWH 2024-03-27 20:00:40 0.00 0.00 -2.85% 2024-03-28 AWH 2024-03-28 05:00:49 4.34 1.38 -2.85% AWH 2024-03-28 06:00:45 5.21 1.38 -2.85% AWH 2024-03-28 09:00:42 5.21 1.40 -2.85% AWH 2024-03-28 10:00:43 3.83 3.46 1.42% AWH 2024-03-28 11:00:50 3.57 3.43 -3.42% AWH 2024-03-28 11:37:10 Aspira Women's Health Inc. (AWH) Q4 2023 Earnings Call Transcript AWH 2024-03-28 12:00:55 3.40 3.33 -3.42% AWH 2024-03-28 13:00:42 3.24 3.14 -7.69% AWH 2024-03-28 14:00:44 3.10 3.00 -7.41% AWH 2024-03-28 15:00:41 3.25 3.08 -9.12% AWH 2024-03-28 16:00:48 3.45 3.05 -9.40% AWH 2024-03-28 16:50:32 8-K Sec report https://www.sec.gov/Archives/edgar/data/926617/000092661724000009/0000926617-24-000009-index.htm 8-K - Aspira Women's Health Inc. (0000926617) (Filer) AWH 2024-03-28 17:00:39 3.45 3.00 -9.57%