investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AWH: Aspira Women's Health Inc. - Common Stock

+ Cancer fight, Women Health, Medicine



Clear duplicates of prices



2024-02-27

AWH 2024-02-27 18:00:474.62 3.80 -1.70%
AWH 2024-02-27 21:01:140.00 0.00 -1.70%
2024-02-28

AWH 2024-02-28 06:00:475.42 1.62 -1.70%
AWH 2024-02-28 08:00:425.26 1.83 -1.70%
AWH 2024-02-28 09:00:554.72 1.83 -1.70%
AWH 2024-02-28 11:00:434.06 3.85 -3.64%
AWH 2024-02-28 12:00:434.06 3.88 -3.64%
AWH 2024-02-28 13:00:414.00 3.86 -4.61%
AWH 2024-02-28 14:00:473.99 3.93 -1.94%
AWH 2024-02-28 15:00:423.97 3.82 -5.58%
AWH 2024-02-28 16:00:423.99 3.96 -5.58%
AWH 2024-02-28 17:00:474.00 3.80 -4.85%
AWH 2024-02-28 18:00:443.80 3.70 -6.17%
AWH 2024-02-28 19:00:444.00 3.70 -6.17%
AWH 2024-02-28 21:01:340.00 0.00 -6.17%
2024-02-29

AWH 2024-02-29 06:00:485.42 1.54 -6.17%
AWH 2024-02-29 08:00:444.34 1.83 -6.17%
AWH 2024-02-29 10:00:485.12 1.44 -6.17%
AWH 2024-02-29 11:00:503.86 3.70 0.25%
AWH 2024-02-29 12:00:524.00 3.94 2.47%
AWH 2024-02-29 13:00:464.00 3.97 2.72%
AWH 2024-02-29 15:00:444.00 3.95 2.72%
AWH 2024-02-29 16:00:553.98 3.95 2.47%
AWH 2024-02-29 17:00:415.31 3.75 2.47%
AWH 2024-02-29 18:00:455.26 3.95 2.60%
AWH 2024-02-29 21:01:490.00 0.00 2.60%
2024-03-01

AWH 2024-03-01 06:00:495.42 1.58 2.60%
AWH 2024-03-01 08:00:515.26 1.83 2.60%
AWH 2024-03-01 11:00:474.00 3.90 0.26%
AWH 2024-03-01 12:00:484.23 4.11 3.90%
AWH 2024-03-01 13:00:504.34 4.20 7.27%
AWH 2024-03-01 14:00:494.24 3.91 3.90%
AWH 2024-03-01 15:00:514.05 3.97 1.30%
AWH 2024-03-01 16:00:514.05 3.90 1.04%
AWH 2024-03-01 17:00:494.30 3.75 1.30%
AWH 2024-03-01 18:00:504.30 3.75 1.27%
AWH 2024-03-01 20:00:364.30 4.05 1.27%
2024-03-04

AWH 2024-03-04 00:01:330.00 0.00 1.27%
AWH 2024-03-04 06:00:565.42 1.60 1.27%
AWH 2024-03-04 08:00:485.26 3.66 1.27%
AWH 2024-03-04 09:00:435.26 4.00 1.27%
AWH 2024-03-04 10:00:505.26 3.66 1.27%
AWH 2024-03-04 11:00:424.09 3.88 -0.51%
AWH 2024-03-04 12:00:473.99 3.78 -2.53%
AWH 2024-03-04 13:00:473.98 3.78 -6.33%
AWH 2024-03-04 14:00:483.95 3.84 -3.80%
AWH 2024-03-04 15:00:473.95 3.85 -2.53%
AWH 2024-03-04 16:00:484.00 3.81 0.00%
AWH 2024-03-04 17:00:474.30 3.78 -1.52%
AWH 2024-03-04 18:00:504.30 3.78 -1.50%
AWH 2024-03-04 21:01:340.00 0.00 -1.50%
2024-03-05

AWH 2024-03-05 06:00:445.42 1.58 -1.50%
AWH 2024-03-05 08:00:415.26 1.83 -1.50%
AWH 2024-03-05 11:00:433.94 3.70 -1.75%
AWH 2024-03-05 12:00:453.79 3.60 -8.50%
AWH 2024-03-05 13:00:453.85 3.68 -3.25%
AWH 2024-03-05 14:00:453.85 3.70 -3.25%
AWH 2024-03-05 15:00:473.91 3.74 -4.25%
AWH 2024-03-05 16:00:413.91 3.80 -3.50%
AWH 2024-03-05 17:00:414.00 3.45 -1.25%
AWH 2024-03-05 18:00:424.00 3.45 -1.27%
AWH 2024-03-05 21:01:210.00 0.00 -1.27%
2024-03-06

AWH 2024-03-06 06:00:505.42 1.56 -1.27%
AWH 2024-03-06 08:00:585.26 1.83 -1.27%
AWH 2024-03-06 11:00:464.02 3.75 -4.06%
AWH 2024-03-06 12:00:483.90 3.68 -0.76%
AWH 2024-03-06 13:00:383.90 3.80 -1.78%
AWH 2024-03-06 14:01:123.90 3.71 -2.03%
AWH 2024-03-06 15:00:463.90 3.72 -2.03%
AWH 2024-03-06 16:00:403.90 3.73 -0.51%
AWH 2024-03-06 17:00:434.25 1.01 -1.52%
AWH 2024-03-06 18:00:464.25 3.41 -1.55%
AWH 2024-03-06 21:01:440.00 0.00 -1.55%
AWH 2024-03-06 22:01:284.25 3.41 -1.55%
2024-03-07

AWH 2024-03-07 06:00:485.42 1.53 -1.55%
AWH 2024-03-07 08:00:465.26 1.83 -1.55%
AWH 2024-03-07 11:00:453.95 3.65 -0.52%
AWH 2024-03-07 12:00:533.95 3.77 -0.52%
AWH 2024-03-07 13:00:463.92 3.76 -1.29%
AWH 2024-03-07 14:00:493.92 3.78 -0.77%
AWH 2024-03-07 16:00:453.93 3.71 -2.32%
AWH 2024-03-07 17:00:474.00 3.45 -2.32%
AWH 2024-03-07 18:00:414.00 3.45 -2.36%
AWH 2024-03-07 21:01:280.00 0.00 -2.36%
2024-03-08

AWH 2024-03-08 06:00:465.42 1.50 -2.36%
AWH 2024-03-08 08:00:404.30 1.83 -2.36%
AWH 2024-03-08 10:00:484.30 1.44 -2.36%
AWH 2024-03-08 11:00:473.99 3.69 0.26%
AWH 2024-03-08 12:00:443.99 3.69 2.62%
AWH 2024-03-08 15:00:443.88 3.74 0.26%
AWH 2024-03-08 16:00:533.87 3.74 0.52%
AWH 2024-03-08 17:00:514.30 3.45 -1.05%
AWH 2024-03-08 18:00:464.30 3.45 -1.07%
AWH 2024-03-08 21:01:120.00 0.00 -1.07%
AWH 2024-03-08 22:01:214.30 3.45 -1.07%
2024-03-11

AWH 2024-03-11 00:02:020.00 0.00 -1.07%
AWH 2024-03-11 05:00:435.42 1.48 -1.07%
AWH 2024-03-11 06:00:553.66 1.48 -1.07%
AWH 2024-03-11 10:00:533.66 3.60 -5.09%
AWH 2024-03-11 11:00:454.00 3.77 5.63%
AWH 2024-03-11 12:00:454.00 3.77 3.22%
AWH 2024-03-11 13:00:513.79 3.66 -1.07%
AWH 2024-03-11 15:00:433.79 3.65 -1.07%
AWH 2024-03-11 16:00:474.00 3.65 1.88%
AWH 2024-03-11 17:00:374.00 3.65 1.90%
AWH 2024-03-11 20:00:420.00 0.00 1.90%
2024-03-12

AWH 2024-03-12 05:00:475.42 1.50 1.90%
AWH 2024-03-12 07:00:465.26 3.42 1.90%
AWH 2024-03-12 10:00:534.07 3.75 2.17%
AWH 2024-03-12 11:00:464.02 3.86 3.52%
AWH 2024-03-12 12:00:463.75 3.56 -3.52%
AWH 2024-03-12 13:00:483.69 3.51 -5.42%
AWH 2024-03-12 14:00:483.69 3.54 -5.96%
AWH 2024-03-12 15:00:473.67 3.54 -5.15%
AWH 2024-03-12 16:00:434.30 3.33 -1.90%
AWH 2024-03-12 17:00:434.30 3.33 2.68%
AWH 2024-03-12 20:00:490.00 0.00 2.68%
2024-03-13

AWH 2024-03-13 05:00:495.42 1.47 2.68%
AWH 2024-03-13 07:00:435.26 1.47 2.68%
AWH 2024-03-13 08:00:515.26 3.25 2.68%
AWH 2024-03-13 09:00:465.26 2.56 2.68%
AWH 2024-03-13 10:00:523.90 3.49 3.75%
AWH 2024-03-13 11:00:523.86 3.61 3.75%
AWH 2024-03-13 14:00:513.64 3.50 -1.61%
AWH 2024-03-13 15:00:483.62 3.50 -1.61%
AWH 2024-03-13 16:00:413.70 3.45 0.27%
AWH 2024-03-13 17:00:474.00 3.45 0.27%
AWH 2024-03-13 20:00:490.00 0.00 0.27%
2024-03-14

AWH 2024-03-14 05:00:475.42 1.47 0.27%
AWH 2024-03-14 07:00:445.26 1.47 0.27%
AWH 2024-03-14 10:00:493.80 3.63 1.09%
AWH 2024-03-14 11:00:513.79 3.57 -1.09%
AWH 2024-03-14 12:00:453.78 3.47 -4.92%
AWH 2024-03-14 13:00:453.79 3.55 -4.92%
AWH 2024-03-14 14:00:463.78 3.51 -1.91%
AWH 2024-03-14 15:00:463.78 3.55 -1.91%
AWH 2024-03-14 16:00:474.00 3.35 0.27%
AWH 2024-03-14 20:00:420.00 0.00 0.27%
2024-03-15

AWH 2024-03-15 05:00:495.42 1.48 0.27%
AWH 2024-03-15 07:00:465.26 1.48 0.27%
AWH 2024-03-15 10:00:483.78 3.52 2.72%
AWH 2024-03-15 11:00:473.66 3.49 2.72%
AWH 2024-03-15 12:00:433.65 3.52 -1.63%
AWH 2024-03-15 13:00:473.64 3.52 -1.63%
AWH 2024-03-15 14:00:503.63 3.55 -1.63%
AWH 2024-03-15 15:00:483.63 3.56 -2.18%
AWH 2024-03-15 16:00:493.67 3.35 -2.18%
AWH 2024-03-15 17:00:503.67 3.35 -2.17%
AWH 2024-03-15 20:00:470.00 0.00 -2.17%
2024-03-18

AWH 2024-03-18 05:00:455.42 1.44 -2.17%
AWH 2024-03-18 08:00:470.00 0.00 -2.17%
AWH 2024-03-18 09:00:406.20 2.60 -2.17%
AWH 2024-03-18 10:01:233.71 3.55 1.36%
AWH 2024-03-18 11:00:413.83 3.56 1.36%
AWH 2024-03-18 12:00:503.88 3.65 1.36%
AWH 2024-03-18 13:00:423.77 3.56 1.63%
AWH 2024-03-18 14:00:473.70 3.55 0.27%
AWH 2024-03-18 15:00:463.70 3.61 0.27%
AWH 2024-03-18 16:00:495.00 3.45 1.36%
AWH 2024-03-18 17:00:435.00 3.45 1.39%
AWH 2024-03-18 18:00:414.00 3.45 1.39%
AWH 2024-03-18 20:00:430.00 0.00 1.39%
2024-03-19

AWH 2024-03-19 05:00:415.42 1.46 1.39%
AWH 2024-03-19 07:00:464.30 1.46 1.39%
AWH 2024-03-19 10:00:503.64 3.56 -2.50%
AWH 2024-03-19 11:00:423.67 3.57 -0.28%
AWH 2024-03-19 12:00:513.54 3.36 -6.67%
AWH 2024-03-19 13:00:493.53 3.39 -5.28%
AWH 2024-03-19 14:00:543.61 3.55 -2.50%
AWH 2024-03-19 15:00:503.61 3.37 -5.28%
AWH 2024-03-19 16:00:493.75 3.32 -2.78%
AWH 2024-03-19 17:00:413.75 3.32 -2.74%
AWH 2024-03-19 20:00:460.00 0.00 -2.74%
2024-03-20

AWH 2024-03-20 05:00:465.42 1.42 -2.74%
AWH 2024-03-20 07:00:423.75 1.42 -2.74%
AWH 2024-03-20 10:00:553.57 3.27 -1.37%
AWH 2024-03-20 11:00:413.50 3.33 -1.37%
AWH 2024-03-20 12:00:493.49 3.41 -1.37%
AWH 2024-03-20 13:00:473.49 3.41 -3.01%
AWH 2024-03-20 14:00:503.49 3.43 -3.84%
AWH 2024-03-20 15:00:473.49 3.38 -3.29%
AWH 2024-03-20 16:00:553.75 3.37 -1.92%
AWH 2024-03-20 17:00:373.75 3.37 -1.97%
AWH 2024-03-20 20:00:440.00 0.00 -1.97%
2024-03-21

AWH 2024-03-21 05:00:495.42 2.87 -1.97%
AWH 2024-03-21 07:00:505.26 2.87 -1.97%
AWH 2024-03-21 09:00:425.26 3.75 9.01%
AWH 2024-03-21 10:00:463.86 3.61 3.66%
AWH 2024-03-21 11:00:453.84 3.65 3.66%
AWH 2024-03-21 12:00:553.66 3.55 4.23%
AWH 2024-03-21 13:00:443.66 3.56 2.82%
AWH 2024-03-21 14:00:423.39 3.32 -2.82%
AWH 2024-03-21 15:00:493.58 3.51 0.85%
AWH 2024-03-21 16:00:423.75 3.32 3.66%
AWH 2024-03-21 16:10:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/926617/000092661724000006/0000926617-24-000006-index.htm
8-K - Aspira Women's Health Inc. (0000926617) (Filer)
AWH 2024-03-21 17:00:503.75 3.32 3.74%
AWH 2024-03-21 20:00:470.00 0.00 3.74%
2024-03-22

AWH 2024-03-22 05:00:425.42 3.61 3.74%
AWH 2024-03-22 07:00:445.26 1.45 3.74%
AWH 2024-03-22 10:00:553.74 3.66 3.16%
AWH 2024-03-22 11:00:473.74 3.61 -0.29%
AWH 2024-03-22 12:00:503.71 3.61 0.00%
AWH 2024-03-22 13:00:473.73 3.55 -0.29%
AWH 2024-03-22 14:00:423.69 3.46 -0.29%
AWH 2024-03-22 15:00:493.65 3.50 -0.29%
AWH 2024-03-22 16:00:424.80 3.32 1.15%
AWH 2024-03-22 17:00:424.80 3.32 1.11%
AWH 2024-03-22 20:00:490.00 0.00 1.11%
AWH 2024-03-22 20:22:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/926617/000119312524075570/0001193125-24-075570-index.htm
8-K - Aspira Women's Health Inc. (0000926617) (Filer)
2024-03-25

AWH 2024-03-25 05:00:515.21 1.46 1.11%
AWH 2024-03-25 07:00:455.21 3.34 1.11%
AWH 2024-03-25 10:00:513.82 3.66 1.94%
AWH 2024-03-25 11:00:483.61 3.51 -2.77%
AWH 2024-03-25 12:00:533.74 3.51 -2.77%
AWH 2024-03-25 13:00:483.66 3.51 -3.60%
AWH 2024-03-25 14:00:483.63 3.51 -3.60%
AWH 2024-03-25 15:00:503.55 3.38 -3.88%
AWH 2024-03-25 16:00:474.30 3.32 -1.39%
AWH 2024-03-25 17:00:424.30 3.32 -1.37%
AWH 2024-03-25 20:00:430.00 0.00 -1.37%
2024-03-26

AWH 2024-03-26 05:00:425.21 1.44 -1.37%
AWH 2024-03-26 07:00:494.34 1.44 -1.37%
AWH 2024-03-26 10:00:573.76 3.60 -0.82%
AWH 2024-03-26 11:00:433.59 3.50 -1.10%
AWH 2024-03-26 12:00:493.59 3.45 -2.74%
AWH 2024-03-26 13:00:433.55 3.45 -1.92%
AWH 2024-03-26 14:00:523.58 3.40 -2.47%
AWH 2024-03-26 15:00:383.60 3.49 -3.01%
AWH 2024-03-26 16:00:444.00 3.35 -1.37%
AWH 2024-03-26 17:00:374.00 3.32 -1.39%
AWH 2024-03-26 20:00:270.00 0.00 -1.39%
2024-03-27

AWH 2024-03-27 05:00:435.23 1.41 -1.39%
AWH 2024-03-27 06:00:475.21 1.41 -1.39%
AWH 2024-03-27 10:00:503.50 3.34 -2.22%
AWH 2024-03-27 11:00:443.59 3.44 -0.56%
AWH 2024-03-27 12:00:573.58 3.50 -0.56%
AWH 2024-03-27 14:00:473.55 3.50 -0.56%
AWH 2024-03-27 15:00:403.40 3.35 -3.61%
AWH 2024-03-27 16:00:434.00 3.25 -1.39%
AWH 2024-03-27 17:00:443.40 3.25 -2.85%
AWH 2024-03-27 18:00:413.43 3.25 -2.85%
AWH 2024-03-27 20:00:400.00 0.00 -2.85%
2024-03-28

AWH 2024-03-28 05:00:494.34 1.38 -2.85%
AWH 2024-03-28 06:00:455.21 1.38 -2.85%
AWH 2024-03-28 09:00:425.21 1.40 -2.85%
AWH 2024-03-28 10:00:433.83 3.46 1.42%
AWH 2024-03-28 11:00:503.57 3.43 -3.42%
AWH 2024-03-28 11:37:10
Aspira Women's Health Inc. (AWH) Q4 2023 Earnings Call Transcript
AWH 2024-03-28 12:00:553.40 3.33 -3.42%
AWH 2024-03-28 13:00:423.24 3.14 -7.69%
AWH 2024-03-28 14:00:443.10 3.00 -7.41%
AWH 2024-03-28 15:00:413.25 3.08 -9.12%
AWH 2024-03-28 16:00:483.45 3.05 -9.40%
AWH 2024-03-28 16:50:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/926617/000092661724000009/0000926617-24-000009-index.htm
8-K - Aspira Women's Health Inc. (0000926617) (Filer)
AWH 2024-03-28 17:00:393.45 3.00 -9.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.