investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AQMS: Aqua Metals, Inc. - Common Stock

+ Clean Energy, Recycling



Clear duplicates of prices



2024-03-18
AQMS 2024-03-18 22:01:210.00 0.00 -4.08%
2024-03-19
AQMS 2024-03-19 05:00:400.56 0.46 -4.08%
AQMS 2024-03-19 07:00:420.53 0.45 -4.08%
AQMS 2024-03-19 08:00:510.52 0.47 -4.08%
AQMS 2024-03-19 10:00:450.48 0.48 2.04%
AQMS 2024-03-19 11:00:410.48 0.47 2.04%
AQMS 2024-03-19 16:00:470.48 0.47 0.00%
AQMS 2024-03-19 18:00:420.48 0.47 2.13%
AQMS 2024-03-19 19:00:350.50 0.47 2.13%
AQMS 2024-03-19 20:00:410.00 0.00 2.13%
2024-03-20
AQMS 2024-03-20 04:00:470.76 0.00 2.13%
AQMS 2024-03-20 05:00:410.56 0.44 6.38%
AQMS 2024-03-20 07:00:410.52 0.45 2.13%
AQMS 2024-03-20 09:00:420.53 0.45 2.13%
AQMS 2024-03-20 10:00:500.48 0.47 2.13%
AQMS 2024-03-20 13:00:460.48 0.47 0.00%
AQMS 2024-03-20 15:00:460.48 0.47 2.13%
AQMS 2024-03-20 16:00:510.53 0.47 2.13%
AQMS 2024-03-20 17:00:360.52 0.47 2.13%
AQMS 2024-03-20 20:00:390.00 0.00 2.13%
2024-03-21
AQMS 2024-03-21 05:00:480.54 0.43 2.13%
AQMS 2024-03-21 07:00:490.53 0.43 2.13%
AQMS 2024-03-21 08:00:440.52 0.43 2.13%
AQMS 2024-03-21 09:00:410.52 0.44 2.13%
AQMS 2024-03-21 10:00:450.48 0.48 2.13%
AQMS 2024-03-21 17:00:450.48 0.48 2.08%
AQMS 2024-03-21 20:00:460.00 0.00 2.08%
2024-03-22
AQMS 2024-03-22 05:00:410.55 0.44 2.08%
AQMS 2024-03-22 07:00:430.55 0.45 2.08%
AQMS 2024-03-22 08:00:450.54 0.45 2.08%
AQMS 2024-03-22 10:00:510.50 0.48 0.00%
AQMS 2024-03-22 11:00:420.50 0.49 2.08%
AQMS 2024-03-22 12:00:490.48 0.47 -2.08%
AQMS 2024-03-22 14:00:410.48 0.47 0.00%
AQMS 2024-03-22 16:00:410.50 0.47 0.00%
AQMS 2024-03-22 20:00:480.00 0.00 0.00%
2024-03-25
AQMS 2024-03-25 05:00:460.52 0.43 0.00%
AQMS 2024-03-25 09:00:420.51 0.43 0.00%
AQMS 2024-03-25 10:00:500.48 0.47 0.00%
AQMS 2024-03-25 11:00:430.48 0.48 0.00%
AQMS 2024-03-25 12:00:480.48 0.47 0.00%
AQMS 2024-03-25 14:00:470.47 0.47 -2.08%
AQMS 2024-03-25 16:00:420.48 0.46 -2.08%
AQMS 2024-03-25 20:00:390.00 0.00 -2.08%
2024-03-26
AQMS 2024-03-26 04:00:430.76 0.00 -2.08%
AQMS 2024-03-26 05:00:380.52 0.42 -2.08%
AQMS 2024-03-26 06:00:480.56 0.43 0.00%
AQMS 2024-03-26 07:00:480.51 0.43 0.00%
AQMS 2024-03-26 08:00:390.52 0.42 0.00%
AQMS 2024-03-26 10:00:520.48 0.47 0.00%
AQMS 2024-03-26 11:00:420.47 0.47 0.00%
AQMS 2024-03-26 12:00:480.48 0.48 2.08%
AQMS 2024-03-26 13:00:420.50 0.50 6.25%
AQMS 2024-03-26 14:00:480.52 0.51 8.33%
AQMS 2024-03-26 16:00:400.52 0.48 12.50%
AQMS 2024-03-26 17:00:330.55 0.49 10.64%
AQMS 2024-03-26 18:00:260.54 0.49 10.64%
AQMS 2024-03-26 19:00:280.55 0.49 10.64%
AQMS 2024-03-26 20:00:260.00 0.00 10.64%
2024-03-27
AQMS 2024-03-27 05:00:410.58 0.52 10.64%
AQMS 2024-03-27 07:00:410.58 0.48 -6.38%
AQMS 2024-03-27 08:00:480.62 0.50 -6.38%
AQMS 2024-03-27 09:00:430.61 0.49 0.00%
AQMS 2024-03-27 10:00:460.55 0.53 0.00%
AQMS 2024-03-27 11:00:430.52 0.52 -2.13%
AQMS 2024-03-27 12:00:530.53 0.53 0.00%
AQMS 2024-03-27 13:00:460.53 0.52 0.00%
AQMS 2024-03-27 14:00:430.52 0.52 -2.13%
AQMS 2024-03-27 16:00:420.53 0.52 -2.13%
AQMS 2024-03-27 16:26:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1621832/000143774924009609/0001437749-24-009609-index.htm
8-K - Aqua Metals, Inc. (0001621832) (Filer)
AQMS 2024-03-27 17:00:420.53 0.49 -7.55%
AQMS 2024-03-27 18:00:410.53 0.50 -5.66%
AQMS 2024-03-27 18:13:38
Aqua Metals, Inc. 2023 Q4 - Results - Earnings Call Presentation
AQMS 2024-03-27 20:00:390.00 0.00 -5.66%
AQMS 2024-03-27 21:06:10
Aqua Metals, Inc. (AQMS) Q4 2023 Earnings Call Transcript
2024-03-28
AQMS 2024-03-28 04:00:480.76 0.00 -5.66%
AQMS 2024-03-28 05:00:450.53 0.50 -5.66%
AQMS 2024-03-28 09:00:410.53 0.50 -1.89%
AQMS 2024-03-28 10:00:380.52 0.50 0.00%
AQMS 2024-03-28 11:00:490.53 0.52 0.00%
AQMS 2024-03-28 13:00:410.55 0.55 5.66%
AQMS 2024-03-28 16:00:470.75 0.50 3.77%
AQMS 2024-03-28 17:00:380.61 0.50 3.85%
AQMS 2024-03-28 17:21:57
10-K Sec report https://www.sec.gov/Archives/edgar/data/1621832/000143774924009870/0001437749-24-009870-index.htm
10-K - Aqua Metals, Inc. (0001621832) (Filer)
AQMS 2024-03-28 18:00:400.56 0.50 3.85%
AQMS 2024-03-28 20:00:380.00 0.00 3.85%
2024-04-01
AQMS 2024-04-01 04:00:480.54 0.00 3.85%
AQMS 2024-04-01 05:00:410.54 0.46 3.85%
AQMS 2024-04-01 06:00:400.57 0.50 5.77%
AQMS 2024-04-01 07:00:460.57 0.49 5.77%
AQMS 2024-04-01 08:00:510.57 0.48 -1.92%
AQMS 2024-04-01 09:00:460.57 0.49 -1.92%
AQMS 2024-04-01 10:00:430.56 0.55 3.85%
AQMS 2024-04-01 11:00:440.58 0.57 5.77%
AQMS 2024-04-01 12:00:440.59 0.59 9.62%
AQMS 2024-04-01 13:00:460.61 0.60 13.46%
AQMS 2024-04-01 14:00:490.62 0.61 13.46%
AQMS 2024-04-01 15:00:410.65 0.64 19.23%
AQMS 2024-04-01 16:00:400.74 0.60 32.69%
AQMS 2024-04-01 17:00:410.74 0.60 29.63%
AQMS 2024-04-01 18:00:420.74 0.61 29.63%
AQMS 2024-04-01 19:00:380.74 0.63 29.63%
AQMS 2024-04-01 20:00:440.00 0.00 29.63%
2024-04-02
AQMS 2024-04-02 05:00:440.75 0.59 29.63%
AQMS 2024-04-02 06:00:490.69 0.59 29.63%
AQMS 2024-04-02 08:00:380.69 0.61 29.63%
AQMS 2024-04-02 10:00:460.70 0.69 -1.85%
AQMS 2024-04-02 11:00:430.67 0.66 -5.56%
AQMS 2024-04-02 12:00:450.66 0.66 -9.26%
AQMS 2024-04-02 14:00:460.67 0.67 -7.41%
AQMS 2024-04-02 15:00:420.66 0.66 -9.26%
AQMS 2024-04-02 16:00:420.67 0.66 -9.26%
AQMS 2024-04-02 17:00:460.67 0.66 -7.04%
AQMS 2024-04-02 20:00:430.00 0.00 -7.04%
2024-04-03
AQMS 2024-04-03 05:00:370.73 0.59 -7.04%
AQMS 2024-04-03 08:00:450.73 0.61 -7.04%
AQMS 2024-04-03 09:00:400.67 0.61 -7.04%
AQMS 2024-04-03 10:00:470.62 0.60 -7.04%
AQMS 2024-04-03 11:00:500.64 0.62 -4.23%
AQMS 2024-04-03 12:00:500.62 0.62 -5.63%
AQMS 2024-04-03 13:00:410.62 0.61 -7.04%
AQMS 2024-04-03 14:00:390.63 0.61 -4.23%
AQMS 2024-04-03 15:00:410.62 0.61 -5.63%
AQMS 2024-04-03 16:00:480.64 0.60 -7.04%
AQMS 2024-04-03 17:00:400.63 0.60 -7.58%
AQMS 2024-04-03 19:00:460.64 0.57 -7.58%
AQMS 2024-04-03 20:00:430.00 0.00 -7.58%
2024-04-04
AQMS 2024-04-04 05:00:430.81 0.54 -7.58%
AQMS 2024-04-04 07:00:460.79 0.54 -7.58%
AQMS 2024-04-04 08:00:420.76 0.60 -7.58%
AQMS 2024-04-04 09:00:430.63 0.56 3.03%
AQMS 2024-04-04 10:00:440.63 0.62 3.03%
AQMS 2024-04-04 11:00:440.63 0.61 0.00%
AQMS 2024-04-04 12:00:470.61 0.61 -1.52%
AQMS 2024-04-04 13:00:450.61 0.61 0.00%
AQMS 2024-04-04 16:00:460.63 0.60 1.52%
AQMS 2024-04-04 17:00:460.63 0.60 1.64%
AQMS 2024-04-04 19:00:410.63 0.60 -1.64%
AQMS 2024-04-04 20:00:420.00 0.00 -1.64%
2024-04-05
AQMS 2024-04-05 05:00:420.67 0.55 -1.64%
AQMS 2024-04-05 08:00:430.67 0.56 -1.64%
AQMS 2024-04-05 10:00:480.63 0.62 0.00%
AQMS 2024-04-05 11:00:440.66 0.64 6.56%
AQMS 2024-04-05 12:00:430.65 0.63 6.56%
AQMS 2024-04-05 13:00:430.65 0.63 3.28%
AQMS 2024-04-05 14:00:480.65 0.63 4.92%
AQMS 2024-04-05 15:00:420.64 0.62 1.64%
AQMS 2024-04-05 16:00:520.70 0.62 9.84%
AQMS 2024-04-05 20:00:480.00 0.00 9.84%
2024-04-08
AQMS 2024-04-08 04:00:470.00 0.60 9.84%
AQMS 2024-04-08 05:00:390.74 0.60 9.84%
AQMS 2024-04-08 07:00:450.74 0.65 9.84%
AQMS 2024-04-08 08:00:440.71 0.60 9.84%
AQMS 2024-04-08 10:00:420.65 0.64 -4.92%
AQMS 2024-04-08 11:00:440.65 0.64 -8.20%
AQMS 2024-04-08 12:00:510.62 0.62 -9.84%
AQMS 2024-04-08 13:00:400.62 0.61 -9.84%
AQMS 2024-04-08 16:00:430.68 0.61 -9.84%
AQMS 2024-04-08 17:00:430.67 0.61 -8.82%
AQMS 2024-04-08 20:00:430.00 0.00 -8.82%
2024-04-09
AQMS 2024-04-09 05:00:430.76 0.55 -8.82%
AQMS 2024-04-09 07:00:520.76 0.56 -8.82%
AQMS 2024-04-09 08:00:450.72 0.56 -8.82%
AQMS 2024-04-09 09:00:440.71 0.56 0.00%
AQMS 2024-04-09 10:00:430.61 0.60 -1.47%
AQMS 2024-04-09 11:00:440.61 0.60 -2.94%
AQMS 2024-04-09 12:00:400.61 0.60 -1.47%
AQMS 2024-04-09 13:00:430.60 0.59 -2.94%
AQMS 2024-04-09 14:00:430.60 0.59 -4.41%
AQMS 2024-04-09 15:00:510.60 0.60 -2.94%
AQMS 2024-04-09 16:00:410.63 0.59 -2.94%
AQMS 2024-04-09 17:00:410.63 0.59 -3.23%
AQMS 2024-04-09 18:00:470.63 0.58 -3.23%
AQMS 2024-04-09 20:00:450.00 0.00 -3.23%
2024-04-10
AQMS 2024-04-10 05:00:400.68 0.54 -3.23%
AQMS 2024-04-10 08:00:520.65 0.54 -3.23%
AQMS 2024-04-10 10:00:470.58 0.58 -1.61%
AQMS 2024-04-10 11:00:430.60 0.59 0.00%
AQMS 2024-04-10 12:00:400.60 0.59 -1.61%
AQMS 2024-04-10 13:00:450.59 0.58 -1.61%
AQMS 2024-04-10 14:00:420.58 0.56 -4.84%
AQMS 2024-04-10 15:00:440.58 0.57 -6.45%
AQMS 2024-04-10 16:00:430.61 0.52 -8.06%
AQMS 2024-04-10 16:02:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1621832/000143774924011631/0001437749-24-011631-index.htm
8-K - Aqua Metals, Inc. (0001621832) (Filer)
AQMS 2024-04-10 17:00:380.60 0.52 -13.33%
AQMS 2024-04-10 20:00:450.00 0.00 -13.33%
2024-04-11
AQMS 2024-04-11 05:00:430.66 0.50 -13.33%
AQMS 2024-04-11 09:00:380.73 0.50 -13.33%
AQMS 2024-04-11 10:00:420.56 0.55 0.00%
AQMS 2024-04-11 11:00:440.55 0.54 0.00%
AQMS 2024-04-11 12:00:460.56 0.55 0.00%
AQMS 2024-04-11 13:00:410.55 0.55 0.00%
AQMS 2024-04-11 16:00:380.61 0.53 0.00%
AQMS 2024-04-11 17:00:440.61 0.54 0.00%
AQMS 2024-04-11 18:00:440.61 0.53 0.00%
AQMS 2024-04-11 19:00:410.59 0.53 0.00%
AQMS 2024-04-11 20:00:450.00 0.00 0.00%
2024-04-12
AQMS 2024-04-12 05:00:400.71 0.50 0.00%
AQMS 2024-04-12 06:00:450.63 0.50 0.00%
AQMS 2024-04-12 08:00:400.63 0.56 1.82%
AQMS 2024-04-12 09:00:360.61 0.51 1.82%
AQMS 2024-04-12 10:00:520.59 0.57 3.64%
AQMS 2024-04-12 11:00:410.59 0.57 5.45%
AQMS 2024-04-12 12:00:380.59 0.58 7.27%
AQMS 2024-04-12 13:00:410.58 0.56 3.64%
AQMS 2024-04-12 14:00:400.58 0.57 3.64%
AQMS 2024-04-12 15:00:410.57 0.55 3.64%
AQMS 2024-04-12 16:00:410.59 0.55 0.00%
AQMS 2024-04-12 17:00:360.60 0.52 0.00%
AQMS 2024-04-12 20:00:410.00 0.00 0.00%
2024-04-15
AQMS 2024-04-15 05:00:370.65 0.51 0.00%
AQMS 2024-04-15 06:00:440.65 0.46 0.00%
AQMS 2024-04-15 07:00:410.65 0.51 0.00%
AQMS 2024-04-15 09:00:400.65 0.50 0.00%
AQMS 2024-04-15 10:00:440.57 0.56 1.82%
AQMS 2024-04-15 11:00:380.57 0.56 3.64%
AQMS 2024-04-15 13:00:430.57 0.56 1.82%
AQMS 2024-04-15 14:00:410.57 0.55 1.82%
AQMS 2024-04-15 15:00:440.56 0.53 0.00%
AQMS 2024-04-15 16:00:390.57 0.52 0.00%
AQMS 2024-04-15 18:00:390.57 0.53 0.00%
AQMS 2024-04-15 20:00:360.00 0.00 0.00%
2024-04-16
AQMS 2024-04-16 05:00:380.65 0.46 0.00%
AQMS 2024-04-16 07:00:370.65 0.48 0.00%
AQMS 2024-04-16 08:00:430.62 0.50 0.00%
AQMS 2024-04-16 10:00:410.53 0.52 -3.64%
AQMS 2024-04-16 11:00:410.54 0.53 -3.64%
AQMS 2024-04-16 13:00:350.53 0.53 -3.64%
AQMS 2024-04-16 15:00:420.51 0.50 -7.27%
AQMS 2024-04-16 16:00:410.55 0.51 -7.27%
AQMS 2024-04-16 18:00:450.55 0.50 -7.27%
AQMS 2024-04-16 20:00:400.00 0.00 -7.27%
2024-04-17
AQMS 2024-04-17 05:00:410.65 0.46 -7.27%
AQMS 2024-04-17 08:00:370.61 0.50 -7.27%
AQMS 2024-04-17 09:00:360.61 0.51 -7.27%
AQMS 2024-04-17 10:00:500.53 0.50 1.82%
AQMS 2024-04-17 11:00:380.52 0.51 0.00%
AQMS 2024-04-17 13:00:410.50 0.49 -1.82%
AQMS 2024-04-17 14:00:440.50 0.49 -3.64%
AQMS 2024-04-17 16:00:390.62 0.49 -1.82%
AQMS 2024-04-17 17:00:460.61 0.49 -1.96%
AQMS 2024-04-17 19:00:470.62 0.49 -1.96%
AQMS 2024-04-17 20:00:470.00 0.00 -1.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.