investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$APPN: Appian Corporation - Class A Common Stock
+
Software
Clear duplicates of prices
2024-03-25
APPN
2024-03-25 05:00:46
42.48
32.47
-1.46%
APPN
2024-03-25 07:00:44
42.06
33.38
-1.46%
APPN
2024-03-25 08:00:44
38.70
37.17
-1.46%
APPN
2024-03-25 09:00:42
38.74
37.67
0.84%
APPN
2024-03-25 10:00:50
38.33
38.22
0.13%
APPN
2024-03-25 11:00:43
37.98
37.90
-0.49%
APPN
2024-03-25 12:00:48
38.07
38.00
-0.41%
APPN
2024-03-25 13:00:46
38.01
37.94
-0.49%
APPN
2024-03-25 14:00:47
38.12
38.04
-0.15%
APPN
2024-03-25 15:00:49
38.24
38.20
0.13%
APPN
2024-03-25 16:00:42
38.50
37.31
-0.64%
APPN
2024-03-25 17:00:41
38.50
37.31
0.37%
APPN
2024-03-25 18:00:38
38.34
37.54
0.37%
APPN
2024-03-25 19:00:42
38.36
37.56
0.37%
APPN
2024-03-25 20:00:39
0.00
0.00
0.37%
2024-03-26
APPN
2024-03-26 04:00:43
0.00
32.50
0.00%
APPN
2024-03-26 05:00:38
46.13
34.02
0.00%
APPN
2024-03-26 06:00:48
42.46
32.50
0.00%
APPN
2024-03-26 07:00:48
41.00
37.65
0.00%
APPN
2024-03-26 09:00:40
38.85
37.65
0.00%
APPN
2024-03-26 10:00:52
38.18
38.03
0.68%
APPN
2024-03-26 11:00:42
38.00
37.90
0.03%
APPN
2024-03-26 12:00:48
37.98
37.91
0.13%
APPN
2024-03-26 13:00:42
38.18
38.14
0.60%
APPN
2024-03-26 14:00:48
38.33
38.28
0.97%
APPN
2024-03-26 15:00:38
38.32
38.26
0.94%
APPN
2024-03-26 16:00:40
38.51
37.60
-0.45%
APPN
2024-03-26 17:00:33
38.51
37.75
1.00%
APPN
2024-03-26 18:00:26
38.75
37.75
1.00%
APPN
2024-03-26 20:00:26
0.00
0.00
1.00%
2024-03-27
APPN
2024-03-27 04:00:45
37.70
37.20
1.00%
APPN
2024-03-27 05:00:41
41.87
37.20
-0.13%
APPN
2024-03-27 06:00:47
41.70
37.20
-0.13%
APPN
2024-03-27 07:00:41
41.50
37.20
-0.13%
APPN
2024-03-27 08:00:48
41.50
37.31
-0.13%
APPN
2024-03-27 09:00:43
41.35
37.20
-0.13%
APPN
2024-03-27 10:00:46
37.98
37.79
0.34%
APPN
2024-03-27 11:00:43
38.43
38.37
1.77%
APPN
2024-03-27 12:00:53
38.60
38.54
2.22%
APPN
2024-03-27 13:00:46
38.89
38.83
2.98%
APPN
2024-03-27 14:00:43
38.97
38.90
3.16%
APPN
2024-03-27 15:00:39
39.02
38.98
3.27%
APPN
2024-03-27 16:00:42
39.70
37.77
4.91%
APPN
2024-03-27 17:00:42
39.70
38.44
4.93%
APPN
2024-03-27 19:00:39
39.57
38.76
4.93%
APPN
2024-03-27 20:00:39
0.00
0.00
4.93%
2024-03-28
APPN
2024-03-28 04:00:48
48.00
31.00
4.93%
APPN
2024-03-28 05:00:45
45.93
34.02
4.93%
APPN
2024-03-28 07:00:46
43.09
34.02
4.93%
APPN
2024-03-28 08:00:43
39.68
37.51
4.93%
APPN
2024-03-28 09:00:41
39.69
36.93
4.93%
APPN
2024-03-28 10:00:38
39.87
39.74
1.72%
APPN
2024-03-28 11:00:49
40.71
40.64
3.79%
APPN
2024-03-28 12:00:50
40.61
40.57
3.60%
APPN
2024-03-28 13:00:41
40.66
40.62
3.76%
APPN
2024-03-28 14:00:39
40.71
40.67
3.89%
APPN
2024-03-28 15:00:40
40.20
40.13
2.49%
APPN
2024-03-28 16:00:47
40.82
39.55
1.93%
APPN
2024-03-28 17:00:38
40.82
39.55
1.86%
APPN
2024-03-28 18:00:40
40.34
39.55
1.86%
APPN
2024-03-28 19:00:48
40.37
39.58
1.86%
APPN
2024-03-28 20:00:38
0.00
0.00
1.86%
2024-03-29
APPN
2024-03-29 16:02:40
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1441683/000144168324000022/0001441683-24-000022-index.htm
8-K - APPIAN CORP (0001441683) (Filer)
2024-04-01
APPN
2024-04-01 04:00:48
0.00
31.00
1.86%
APPN
2024-04-01 05:00:41
41.09
39.25
1.86%
APPN
2024-04-01 06:00:40
41.00
39.34
1.86%
APPN
2024-04-01 07:00:46
42.00
39.50
1.86%
APPN
2024-04-01 08:00:51
39.95
39.58
-0.94%
APPN
2024-04-01 09:00:46
39.95
39.54
-0.94%
APPN
2024-04-01 10:00:43
38.17
38.11
-4.69%
APPN
2024-04-01 11:00:44
38.01
37.95
-5.07%
APPN
2024-04-01 12:00:44
37.77
37.71
-5.69%
APPN
2024-04-01 13:00:46
37.60
37.56
-6.02%
APPN
2024-04-01 14:00:49
37.88
37.84
-5.43%
APPN
2024-04-01 15:00:41
37.89
37.83
-5.41%
APPN
2024-04-01 16:00:40
38.58
37.31
-5.43%
APPN
2024-04-01 17:00:41
38.58
37.31
-5.33%
APPN
2024-04-01 18:00:42
38.58
37.55
-5.33%
APPN
2024-04-01 19:00:38
38.19
37.55
-5.33%
APPN
2024-04-01 20:00:44
0.00
0.00
-5.33%
2024-04-02
APPN
2024-04-02 04:00:47
0.00
31.00
-5.33%
APPN
2024-04-02 05:00:44
44.03
34.02
-5.33%
APPN
2024-04-02 06:00:49
38.18
37.38
-5.33%
APPN
2024-04-02 07:00:41
40.92
34.02
-5.33%
APPN
2024-04-02 08:00:38
37.69
37.29
-5.33%
APPN
2024-04-02 09:00:46
37.46
37.20
-5.33%
APPN
2024-04-02 10:00:46
36.62
36.56
-3.03%
APPN
2024-04-02 11:00:43
36.94
36.87
-2.40%
APPN
2024-04-02 12:00:45
37.21
37.16
-1.63%
APPN
2024-04-02 13:00:38
37.33
37.28
-1.33%
APPN
2024-04-02 14:00:46
37.22
37.16
-1.53%
APPN
2024-04-02 15:00:42
37.29
37.24
-1.40%
APPN
2024-04-02 16:00:42
38.24
36.74
-0.83%
APPN
2024-04-02 17:00:46
38.24
36.74
-0.87%
APPN
2024-04-02 20:00:43
0.00
0.00
-0.87%
2024-04-03
APPN
2024-04-03 05:00:37
44.03
31.10
-0.87%
APPN
2024-04-03 07:00:43
40.58
32.93
-0.87%
APPN
2024-04-03 08:00:45
37.77
36.01
-0.87%
APPN
2024-04-03 09:00:40
38.59
32.93
-0.71%
APPN
2024-04-03 10:00:47
37.68
37.37
0.13%
APPN
2024-04-03 11:00:50
37.56
37.51
0.11%
APPN
2024-04-03 12:00:50
37.28
37.20
-0.66%
APPN
2024-04-03 13:00:41
37.14
37.09
-0.98%
APPN
2024-04-03 14:00:39
37.29
37.26
-0.56%
APPN
2024-04-03 15:00:41
37.69
37.61
0.40%
APPN
2024-04-03 16:00:48
38.26
36.76
0.05%
APPN
2024-04-03 18:00:46
37.93
37.14
0.05%
APPN
2024-04-03 20:00:43
0.00
0.00
0.05%
2024-04-04
APPN
2024-04-04 05:00:43
44.03
31.10
0.05%
APPN
2024-04-04 07:00:46
42.17
32.93
0.05%
APPN
2024-04-04 08:00:42
38.84
36.01
0.05%
APPN
2024-04-04 09:00:43
42.17
32.93
0.05%
APPN
2024-04-04 10:00:44
38.46
38.31
2.43%
APPN
2024-04-04 11:00:44
38.20
38.13
1.76%
APPN
2024-04-04 12:00:47
37.89
37.80
0.93%
APPN
2024-04-04 13:00:45
38.03
37.98
1.33%
APPN
2024-04-04 14:00:45
37.75
37.69
0.53%
APPN
2024-04-04 15:00:50
37.13
37.06
-1.07%
APPN
2024-04-04 16:00:46
38.68
36.75
-0.69%
APPN
2024-04-04 17:00:46
37.99
36.75
-1.97%
APPN
2024-04-04 20:00:42
0.00
0.00
-1.97%
2024-04-05
APPN
2024-04-05 04:00:50
0.00
31.00
-1.97%
APPN
2024-04-05 05:00:42
44.03
31.57
-1.97%
APPN
2024-04-05 07:00:42
42.17
32.93
-1.97%
APPN
2024-04-05 08:00:43
37.64
36.87
-1.97%
APPN
2024-04-05 09:00:42
37.61
36.89
0.16%
APPN
2024-04-05 10:00:48
37.55
37.38
0.61%
APPN
2024-04-05 11:00:44
37.55
37.48
0.67%
APPN
2024-04-05 12:00:43
37.74
37.70
1.31%
APPN
2024-04-05 13:00:43
38.07
38.02
2.19%
APPN
2024-04-05 14:00:48
37.79
37.68
1.41%
APPN
2024-04-05 15:00:42
37.92
37.89
1.76%
APPN
2024-04-05 16:00:52
38.79
37.27
2.08%
APPN
2024-04-05 17:00:43
38.03
37.27
0.67%
APPN
2024-04-05 18:00:43
38.03
37.63
0.67%
APPN
2024-04-05 20:00:48
0.00
0.00
0.67%
2024-04-08
APPN
2024-04-08 05:00:39
44.03
31.10
0.67%
APPN
2024-04-08 07:00:45
39.72
34.59
0.67%
APPN
2024-04-08 08:00:44
39.72
37.51
0.67%
APPN
2024-04-08 09:01:13
39.72
35.15
0.67%
APPN
2024-04-08 10:00:42
38.24
38.13
0.29%
APPN
2024-04-08 11:00:44
39.00
38.94
2.53%
APPN
2024-04-08 12:00:51
39.01
38.99
2.59%
APPN
2024-04-08 13:00:40
39.52
39.50
3.95%
APPN
2024-04-08 14:00:52
39.72
39.65
4.51%
APPN
2024-04-08 15:00:44
39.50
39.45
3.81%
APPN
2024-04-08 16:00:43
39.98
39.02
3.17%
APPN
2024-04-08 17:00:43
39.98
39.02
3.13%
APPN
2024-04-08 18:00:52
39.98
38.50
3.13%
APPN
2024-04-08 20:00:43
0.00
0.00
3.13%
2024-04-09
APPN
2024-04-09 04:00:47
41.68
0.00
3.13%
APPN
2024-04-09 05:00:43
41.68
32.69
3.13%
APPN
2024-04-09 07:00:52
41.00
35.14
3.13%
APPN
2024-04-09 08:00:45
40.77
38.43
3.13%
APPN
2024-04-09 09:00:44
40.78
38.11
-1.16%
APPN
2024-04-09 10:00:43
41.45
41.36
4.18%
APPN
2024-04-09 11:00:44
41.53
41.46
4.36%
APPN
2024-04-09 12:00:40
41.43
41.26
4.00%
APPN
2024-04-09 13:00:43
41.18
41.11
3.44%
APPN
2024-04-09 14:00:43
40.98
40.89
2.89%
APPN
2024-04-09 15:00:51
40.75
40.67
2.37%
APPN
2024-04-09 16:00:41
41.94
40.30
3.42%
APPN
2024-04-09 17:00:41
41.57
40.75
2.16%
APPN
2024-04-09 18:00:47
42.25
39.52
2.16%
APPN
2024-04-09 20:00:45
0.00
0.00
2.16%
2024-04-10
APPN
2024-04-10 04:00:48
48.00
0.00
2.16%
APPN
2024-04-10 05:00:40
48.00
32.69
2.16%
APPN
2024-04-10 06:00:48
48.00
40.00
2.16%
APPN
2024-04-10 07:00:42
45.00
40.00
2.16%
APPN
2024-04-10 08:00:52
41.99
40.01
2.16%
APPN
2024-04-10 09:00:41
40.28
39.01
-2.13%
APPN
2024-04-10 10:00:47
39.47
39.33
-4.24%
APPN
2024-04-10 11:00:43
39.64
39.53
-3.84%
APPN
2024-04-10 12:00:40
39.04
38.93
-5.27%
APPN
2024-04-10 13:00:45
39.20
39.13
-4.87%
APPN
2024-04-10 14:00:42
39.02
38.94
-5.27%
APPN
2024-04-10 15:00:44
38.98
38.91
-5.47%
APPN
2024-04-10 16:00:43
40.00
39.24
-4.32%
APPN
2024-04-10 17:00:38
40.00
39.24
-4.18%
APPN
2024-04-10 19:00:37
39.62
39.24
-4.18%
APPN
2024-04-10 20:00:45
0.00
0.00
-4.18%
2024-04-11
APPN
2024-04-11 05:00:43
42.87
34.23
-4.18%
APPN
2024-04-11 06:00:40
42.87
32.69
-4.18%
APPN
2024-04-11 07:00:44
42.87
39.24
-4.18%
APPN
2024-04-11 08:00:49
39.48
39.24
-4.18%
APPN
2024-04-11 09:00:38
40.26
39.50
-4.18%
APPN
2024-04-11 10:00:42
39.28
39.04
-0.51%
APPN
2024-04-11 11:00:44
38.78
38.62
-1.82%
APPN
2024-04-11 12:00:46
39.24
39.19
-0.46%
APPN
2024-04-11 13:00:41
39.30
39.22
-0.39%
APPN
2024-04-11 14:00:47
39.74
39.70
0.80%
APPN
2024-04-11 15:00:44
39.51
39.44
0.22%
APPN
2024-04-11 16:00:38
39.90
39.00
0.63%
APPN
2024-04-11 17:00:44
39.90
39.00
0.66%
APPN
2024-04-11 18:00:44
39.90
39.26
0.66%
APPN
2024-04-11 19:00:41
39.90
39.28
0.66%
APPN
2024-04-11 20:00:45
0.00
0.00
0.66%
2024-04-12
APPN
2024-04-12 04:00:40
48.00
0.00
0.66%
APPN
2024-04-12 05:00:40
47.76
31.57
0.66%
APPN
2024-04-12 07:00:40
43.31
34.30
0.66%
APPN
2024-04-12 08:00:40
39.89
37.51
0.66%
APPN
2024-04-12 09:00:36
40.32
36.47
0.66%
APPN
2024-04-12 10:00:52
38.90
38.78
-2.03%
APPN
2024-04-12 11:00:41
38.84
38.78
-2.26%
APPN
2024-04-12 12:00:38
39.01
38.85
-1.83%
APPN
2024-04-12 13:00:41
38.69
38.66
-2.49%
APPN
2024-04-12 14:00:40
38.39
38.34
-3.27%
APPN
2024-04-12 15:00:41
38.21
38.17
-3.76%
APPN
2024-04-12 16:00:41
39.24
38.01
-3.02%
APPN
2024-04-12 17:00:36
38.86
38.06
-3.00%
APPN
2024-04-12 19:00:43
38.84
38.04
-3.00%
APPN
2024-04-12 20:00:41
0.00
0.00
-3.00%
2024-04-15
APPN
2024-04-15 05:00:37
53.49
32.95
-3.00%
APPN
2024-04-15 07:00:41
43.31
34.76
-3.00%
APPN
2024-04-15 08:00:41
39.89
38.01
-3.00%
APPN
2024-04-15 09:00:40
43.31
35.19
-3.00%
APPN
2024-04-15 10:00:44
38.36
38.23
-0.43%
APPN
2024-04-15 11:00:38
37.88
37.83
-1.59%
APPN
2024-04-15 12:00:41
38.32
38.27
-0.40%
APPN
2024-04-15 13:00:43
38.03
37.95
-1.26%
APPN
2024-04-15 14:00:41
37.95
37.93
-1.34%
APPN
2024-04-15 15:00:44
37.83
37.70
-1.92%
APPN
2024-04-15 16:00:39
38.25
37.00
-1.21%
APPN
2024-04-15 17:00:39
38.25
37.23
-1.25%
APPN
2024-04-15 18:00:39
38.25
37.00
-1.25%
APPN
2024-04-15 19:00:43
39.28
37.00
-1.25%
APPN
2024-04-15 20:00:36
0.00
0.00
-1.25%
2024-04-16
APPN
2024-04-16 05:00:38
48.84
31.10
-1.25%
APPN
2024-04-16 06:00:40
48.84
37.88
-1.25%
APPN
2024-04-16 07:00:37
37.50
32.93
-1.27%
APPN
2024-04-16 08:00:43
38.28
36.21
-1.27%
APPN
2024-04-16 09:00:39
38.75
34.02
-1.27%
APPN
2024-04-16 10:00:41
36.83
36.64
-3.33%
APPN
2024-04-16 11:00:41
37.44
37.30
-1.77%
APPN
2024-04-16 12:00:41
37.46
37.31
-1.59%
APPN
2024-04-16 13:00:35
37.32
37.27
-1.82%
APPN
2024-04-16 14:00:41
37.46
37.39
-1.53%
APPN
2024-04-16 14:33:24
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1441683/000144168324000031/0001441683-24-000031-index.htm
8-K - APPIAN CORP (0001441683) (Filer)
APPN
2024-04-16 15:00:42
37.32
37.25
-1.82%
APPN
2024-04-16 16:00:41
42.91
35.90
-3.82%
APPN
2024-04-16 17:00:37
37.25
36.36
-3.87%
APPN
2024-04-16 18:00:45
42.91
36.36
-4.24%
APPN
2024-04-16 19:00:43
39.00
36.36
-4.24%
APPN
2024-04-16 20:00:40
0.00
0.00
-4.24%
2024-04-17
APPN
2024-04-17 05:00:41
46.83
31.10
-4.24%
APPN
2024-04-17 07:00:43
43.31
32.93
-4.24%
APPN
2024-04-17 08:00:37
39.89
36.31
-4.24%
APPN
2024-04-17 09:00:36
39.89
33.04
-4.24%
APPN
2024-04-17 10:00:50
37.28
37.13
1.97%
APPN
2024-04-17 11:00:38
36.58
36.40
-0.18%
APPN
2024-04-17 12:00:42
36.69
36.63
0.34%
APPN
2024-04-17 13:00:41
36.45
36.36
-0.32%
APPN
2024-04-17 14:00:44
36.60
36.55
0.11%
APPN
2024-04-17 15:00:42
36.27
36.22
-0.68%
APPN
2024-04-17 16:00:39
37.00
35.00
-2.97%
APPN
2024-04-17 17:00:46
36.10
35.00
-3.09%
APPN
2024-04-17 18:00:42
37.00
35.00
-3.09%
APPN
2024-04-17 20:00:47
0.00
0.00
-3.09%
2024-04-18
APPN
2024-04-18 04:00:41
48.00
0.00
-3.09%
APPN
2024-04-18 05:00:36
44.26
31.10
-3.09%
APPN
2024-04-18 07:00:44
40.16
35.00
-3.09%
APPN
2024-04-18 08:00:42
36.99
35.11
-3.09%
APPN
2024-04-18 09:00:36
36.99
35.00
-3.09%
APPN
2024-04-18 10:00:43
34.91
34.83
-1.20%
APPN
2024-04-18 11:00:41
35.75
35.64
0.85%
APPN
2024-04-18 12:00:42
35.49
35.40
0.27%
APPN
2024-04-18 13:00:43
35.30
35.25
-0.27%
APPN
2024-04-18 14:00:40
35.29
35.21
-0.27%
APPN
2024-04-18 15:00:39
35.09
35.03
-0.90%
APPN
2024-04-18 16:00:40
36.48
34.50
-1.45%
APPN
2024-04-18 17:00:42
35.23
34.52
-1.50%
APPN
2024-04-18 18:00:36
35.24
34.53
-1.50%
APPN
2024-04-18 20:00:41
0.00
0.00
-1.50%
APPN
2024-04-18 20:50:28
Appian: No Recovery Yet
2024-04-19
APPN
2024-04-19 04:00:42
48.00
0.00
-1.50%
APPN
2024-04-19 05:00:40
48.00
31.10
-1.50%
APPN
2024-04-19 07:00:42
37.61
31.10
-1.50%
APPN
2024-04-19 08:00:43
34.99
34.21
-0.79%
APPN
2024-04-19 09:00:41
36.40
34.58
-0.79%
APPN
2024-04-19 10:00:47
34.90
34.82
0.08%
APPN
2024-04-19 11:00:42
34.65
34.57
-0.82%
APPN
2024-04-19 12:00:43
34.74
34.68
-0.40%
APPN
2024-04-19 13:00:43
34.57
34.52
-0.85%
APPN
2024-04-19 14:00:37
34.52
34.45
-1.05%
APPN
2024-04-19 15:00:39
34.28
34.22
-1.72%
APPN
2024-04-19 16:00:41
36.38
34.00
-0.88%
APPN
2024-04-19 17:00:43
35.23
34.00
-0.89%
APPN
2024-04-19 18:00:37
34.63
34.00
-0.89%
APPN
2024-04-19 19:00:40
34.43
34.00
-0.89%
APPN
2024-04-19 20:00:38
0.00
0.00
-0.89%
2024-04-22
APPN
2024-04-22 07:00:39
38.53
32.68
-0.89%
APPN
2024-04-22 08:00:42
35.49
34.01
-0.89%
APPN
2024-04-22 09:00:39
36.32
34.20
0.55%
APPN
2024-04-22 10:00:43
34.68
34.55
0.26%
APPN
2024-04-22 11:00:45
34.41
34.33
-0.63%
APPN
2024-04-22 12:00:40
34.71
34.64
0.26%
APPN
2024-04-22 13:00:43
35.02
34.97
1.32%
APPN
2024-04-22 14:00:40
35.43
35.37
2.47%
APPN
2024-04-22 15:00:42
35.10
35.06
1.55%
APPN
2024-04-22 16:00:48
35.41
34.50
1.64%
APPN
2024-04-22 17:00:41
35.41
35.11
1.65%
APPN
2024-04-22 18:00:42
35.41
34.50
1.65%
APPN
2024-04-22 19:00:42
36.36
34.50
1.65%
APPN
2024-04-22 20:00:40
0.00
0.00
1.65%
2024-04-23
APPN
2024-04-23 05:00:33
45.59
31.10
1.65%
APPN
2024-04-23 07:00:42
38.53
34.98
1.65%
APPN
2024-04-23 08:00:39
35.48
34.98
1.65%
APPN
2024-04-23 09:00:36
35.49
34.98
1.65%
APPN
2024-04-23 10:00:45
36.71
36.39
4.49%
APPN
2024-04-23 11:00:39
36.65
36.57
4.25%
APPN
2024-04-23 12:00:43
36.43
36.33
3.56%
APPN
2024-04-23 13:00:37
36.64
36.55
4.25%
APPN
2024-04-23 14:00:38
36.88
36.82
5.01%
APPN
2024-04-23 15:00:45
37.00
36.95
5.33%
APPN
2024-04-23 16:00:41
37.20
36.16
4.25%
APPN
2024-04-23 17:00:35
37.20
36.16
4.27%
APPN
2024-04-23 20:00:46
0.00
0.00
4.27%
2024-04-24
APPN
2024-04-24 04:00:40
36.59
0.00
4.27%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
