investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$APM: Aptorum Group Limited - Class A Ordinary Shares

+ Medicine



Clear duplicates of prices



2024-03-25
APM 2024-03-25 18:00:388.09 7.71 0.26%
APM 2024-03-25 19:00:428.09 7.15 3.74%
APM 2024-03-25 20:00:390.00 0.00 3.74%
2024-03-26
APM 2024-03-26 04:00:438.78 0.00 3.74%
APM 2024-03-26 05:00:388.35 7.45 3.74%
APM 2024-03-26 06:00:488.35 7.46 3.74%
APM 2024-03-26 07:00:489.70 7.46 3.74%
APM 2024-03-26 08:00:398.13 7.46 3.74%
APM 2024-03-26 09:00:408.13 7.46 -2.19%
APM 2024-03-26 10:00:527.50 7.45 -4.00%
APM 2024-03-26 11:00:427.59 7.46 -3.87%
APM 2024-03-26 12:00:487.84 7.52 0.65%
APM 2024-03-26 13:00:427.95 7.52 -0.39%
APM 2024-03-26 14:00:487.90 7.86 1.68%
APM 2024-03-26 15:00:388.80 8.57 11.35%
APM 2024-03-26 16:00:409.49 7.80 13.94%
APM 2024-03-26 17:00:339.04 8.63 11.07%
APM 2024-03-26 18:00:269.49 8.37 16.86%
APM 2024-03-26 19:00:289.49 8.50 16.86%
APM 2024-03-26 20:00:260.00 0.00 16.86%
2024-03-27
APM 2024-03-27 04:00:458.60 8.40 16.86%
APM 2024-03-27 05:00:418.39 8.10 -9.65%
APM 2024-03-27 06:00:478.68 8.15 -9.65%
APM 2024-03-27 07:00:418.66 8.30 -8.11%
APM 2024-03-27 08:00:488.85 8.30 1.29%
APM 2024-03-27 09:00:438.85 8.30 -1.93%
APM 2024-03-27 10:00:468.85 8.50 -2.19%
APM 2024-03-27 11:00:439.15 9.01 3.47%
APM 2024-03-27 12:00:538.80 8.50 -0.64%
APM 2024-03-27 13:00:468.80 8.75 -1.54%
APM 2024-03-27 14:00:438.80 8.64 -1.67%
APM 2024-03-27 15:00:398.85 8.70 -1.80%
APM 2024-03-27 16:00:429.12 8.70 -1.93%
APM 2024-03-27 17:00:428.88 8.66 -2.03%
APM 2024-03-27 19:00:398.88 8.64 -2.15%
APM 2024-03-27 20:00:390.00 0.00 -2.37%
2024-03-28
APM 2024-03-28 04:00:4811.20 6.50 -2.37%
APM 2024-03-28 05:00:458.58 8.00 -2.37%
APM 2024-03-28 07:00:468.56 8.48 -2.37%
APM 2024-03-28 08:00:439.70 8.40 -3.16%
APM 2024-03-28 09:00:418.90 8.02 -3.28%
APM 2024-03-28 10:00:389.40 9.09 4.52%
APM 2024-03-28 11:00:498.95 8.65 1.24%
APM 2024-03-28 12:00:508.95 8.69 1.13%
APM 2024-03-28 13:00:419.15 9.01 4.52%
APM 2024-03-28 14:00:399.25 9.01 5.31%
APM 2024-03-28 15:00:409.70 9.52 10.17%
APM 2024-03-28 16:00:479.65 8.70 8.93%
APM 2024-03-28 17:00:389.65 8.70 6.90%
APM 2024-03-28 19:00:489.65 8.70 10.92%
APM 2024-03-28 20:00:380.00 0.00 10.92%
2024-04-01
APM 2024-04-01 04:00:4811.50 9.49 10.92%
APM 2024-04-01 05:00:4110.85 8.63 0.00%
APM 2024-04-01 06:00:4010.69 8.68 0.00%
APM 2024-04-01 07:00:469.49 9.20 -2.30%
APM 2024-04-01 08:00:519.49 9.20 -3.33%
APM 2024-04-01 09:00:4610.00 9.20 -3.22%
APM 2024-04-01 10:00:4310.38 9.93 8.74%
APM 2024-04-01 11:00:449.90 9.73 2.99%
APM 2024-04-01 12:00:449.20 8.91 -6.55%
APM 2024-04-01 13:00:469.32 9.01 -5.40%
APM 2024-04-01 14:00:499.49 9.05 -0.23%
APM 2024-04-01 15:00:419.64 9.09 -2.07%
APM 2024-04-01 16:00:409.69 8.92 2.18%
APM 2024-04-01 17:00:419.69 8.92 2.00%
APM 2024-04-01 18:00:429.69 9.00 2.00%
APM 2024-04-01 20:00:440.00 0.00 2.00%
2024-04-02
APM 2024-04-02 04:00:479.68 0.00 2.00%
APM 2024-04-02 05:00:449.68 8.69 2.00%
APM 2024-04-02 06:00:499.68 8.69 -2.32%
APM 2024-04-02 09:00:469.68 8.92 0.00%
APM 2024-04-02 10:00:469.99 9.61 -1.79%
APM 2024-04-02 11:00:439.86 9.75 0.21%
APM 2024-04-02 12:00:4510.08 10.06 4.21%
APM 2024-04-02 13:00:3810.20 9.98 4.43%
APM 2024-04-02 14:00:4610.45 10.00 7.38%
APM 2024-04-02 15:00:4210.40 10.21 7.59%
APM 2024-04-02 16:00:4210.45 9.91 3.58%
APM 2024-04-02 17:00:4610.45 9.91 2.69%
APM 2024-04-02 18:00:4110.47 9.91 7.95%
APM 2024-04-02 19:00:4110.37 9.91 7.95%
APM 2024-04-02 20:00:430.00 0.00 3.72%
2024-04-03
APM 2024-04-03 04:00:4311.20 6.80 3.72%
APM 2024-04-03 05:00:3711.20 8.88 3.72%
APM 2024-04-03 06:00:5111.00 8.88 3.72%
APM 2024-04-03 07:00:4310.85 8.88 3.72%
APM 2024-04-03 08:00:4510.85 9.45 -5.89%
APM 2024-04-03 09:00:4010.54 9.25 -0.83%
APM 2024-04-03 10:00:479.91 9.76 -2.69%
APM 2024-04-03 11:00:509.93 9.70 -3.31%
APM 2024-04-03 12:00:509.89 9.73 -1.86%
APM 2024-04-03 13:00:4110.71 10.20 5.89%
APM 2024-04-03 14:00:3910.63 10.26 4.34%
APM 2024-04-03 15:00:4110.88 10.20 6.40%
APM 2024-04-03 16:00:4810.54 10.30 5.48%
APM 2024-04-03 17:00:4010.54 10.30 5.19%
APM 2024-04-03 19:00:4610.79 9.54 7.49%
APM 2024-04-03 20:00:430.00 0.00 5.19%
2024-04-04
APM 2024-04-04 04:01:0010.70 10.04 5.19%
APM 2024-04-04 05:00:4310.70 10.55 5.19%
APM 2024-04-04 06:00:4110.70 10.51 -0.40%
APM 2024-04-04 07:00:4611.50 10.51 -0.40%
APM 2024-04-04 09:00:4311.66 10.51 2.69%
APM 2024-04-04 10:00:4410.95 10.71 2.79%
APM 2024-04-04 11:00:4410.92 10.73 2.69%
APM 2024-04-04 12:00:4710.90 10.65 1.50%
APM 2024-04-04 13:00:4510.58 10.37 0.10%
APM 2024-04-04 14:00:4510.79 10.04 1.40%
APM 2024-04-04 15:00:5010.35 10.25 -2.10%
APM 2024-04-04 16:00:4610.70 10.04 -2.00%
APM 2024-04-04 17:00:4610.70 10.04 -1.90%
APM 2024-04-04 18:00:4510.80 10.04 -1.90%
APM 2024-04-04 20:00:420.00 0.00 -1.90%
2024-04-05
APM 2024-04-05 04:00:5011.50 10.04 -1.90%
APM 2024-04-05 05:00:4211.47 10.04 -1.90%
APM 2024-04-05 08:00:4311.23 10.04 -2.75%
APM 2024-04-05 10:00:4810.26 10.07 -2.65%
APM 2024-04-05 11:00:449.69 9.33 -8.06%
APM 2024-04-05 12:00:439.30 9.05 -11.37%
APM 2024-04-05 13:00:438.98 8.57 -13.46%
APM 2024-04-05 14:00:488.76 8.60 -14.69%
APM 2024-04-05 15:00:428.66 8.58 -17.54%
APM 2024-04-05 16:00:529.55 7.50 -22.84%
APM 2024-04-05 17:00:439.55 7.80 -14.50%
APM 2024-04-05 20:00:480.00 0.00 -14.50%
2024-04-08
APM 2024-04-08 05:00:399.86 7.87 -14.50%
APM 2024-04-08 08:00:448.40 7.87 3.70%
APM 2024-04-08 10:00:428.81 8.25 4.74%
APM 2024-04-08 11:00:448.81 8.45 5.59%
APM 2024-04-08 12:00:518.81 8.23 4.74%
APM 2024-04-08 13:00:408.67 8.30 2.84%
APM 2024-04-08 14:00:528.80 8.50 5.40%
APM 2024-04-08 15:00:448.81 8.50 6.54%
APM 2024-04-08 16:00:438.86 8.50 5.02%
APM 2024-04-08 17:00:438.86 8.50 6.63%
APM 2024-04-08 20:00:430.00 0.00 6.63%
2024-04-09
APM 2024-04-09 05:00:439.70 8.00 5.88%
APM 2024-04-09 06:00:4410.10 8.69 5.88%
APM 2024-04-09 09:00:4410.10 8.69 2.00%
APM 2024-04-09 10:00:439.01 8.88 7.75%
APM 2024-04-09 11:00:449.01 8.50 2.00%
APM 2024-04-09 12:00:408.70 8.56 1.13%
APM 2024-04-09 13:00:438.91 8.34 0.75%
APM 2024-04-09 14:00:438.55 8.29 -2.88%
APM 2024-04-09 15:00:518.65 8.29 -1.25%
APM 2024-04-09 16:00:419.61 8.30 1.50%
APM 2024-04-09 17:00:4110.00 8.30 -0.59%
APM 2024-04-09 18:00:4710.00 8.05 -0.59%
APM 2024-04-09 19:00:499.20 8.05 -0.59%
APM 2024-04-09 20:00:450.00 0.00 -0.59%
2024-04-10
APM 2024-04-10 04:00:480.00 7.20 -0.59%
APM 2024-04-10 05:00:4010.96 8.20 -0.59%
APM 2024-04-10 06:00:489.99 8.20 8.79%
APM 2024-04-10 10:00:479.01 8.40 -3.75%
APM 2024-04-10 11:00:438.95 8.70 2.93%
APM 2024-04-10 12:00:408.93 8.82 2.58%
APM 2024-04-10 13:00:458.71 8.40 0.70%
APM 2024-04-10 14:00:428.95 8.43 0.70%
APM 2024-04-10 15:00:448.95 8.52 1.76%
APM 2024-04-10 16:00:438.94 8.40 3.17%
APM 2024-04-10 17:00:388.94 8.40 3.12%
APM 2024-04-10 18:00:438.94 8.40 -1.50%
APM 2024-04-10 19:00:378.94 8.20 3.12%
APM 2024-04-10 20:00:450.00 0.00 3.12%
2024-04-11
APM 2024-04-11 04:00:480.00 8.20 3.12%
APM 2024-04-11 05:00:4310.85 8.20 3.12%
APM 2024-04-11 08:00:4910.80 8.20 3.12%
APM 2024-04-11 10:00:429.15 8.80 -0.12%
APM 2024-04-11 11:00:449.11 8.89 -0.23%
APM 2024-04-11 12:00:469.00 8.88 1.39%
APM 2024-04-11 13:00:419.00 8.83 -0.69%
APM 2024-04-11 14:00:479.00 8.80 -0.69%
APM 2024-04-11 15:00:449.00 8.75 -1.39%
APM 2024-04-11 16:00:389.00 8.50 -3.58%
APM 2024-04-11 17:00:449.00 8.50 -3.48%
APM 2024-04-11 18:00:449.00 8.55 -3.48%
APM 2024-04-11 19:00:419.00 8.50 -3.48%
APM 2024-04-11 20:00:450.00 0.00 -3.48%
2024-04-12
APM 2024-04-12 04:00:4013.00 8.20 -3.48%
APM 2024-04-12 05:00:4010.37 8.20 -3.48%
APM 2024-04-12 06:00:4510.37 8.45 -3.48%
APM 2024-04-12 08:00:409.59 8.50 -1.57%
APM 2024-04-12 10:00:528.84 8.43 -1.35%
APM 2024-04-12 11:00:418.80 8.40 -2.35%
APM 2024-04-12 12:00:388.74 8.40 -1.01%
APM 2024-04-12 13:00:418.50 8.40 -2.24%
APM 2024-04-12 14:00:408.62 8.30 -3.48%
APM 2024-04-12 15:00:418.70 8.21 -3.48%
APM 2024-04-12 16:00:418.70 8.20 -4.48%
APM 2024-04-12 17:00:368.80 8.20 -4.65%
APM 2024-04-12 18:00:428.80 8.20 -4.76%
APM 2024-04-12 19:00:438.50 8.20 -1.28%
APM 2024-04-12 20:00:410.00 0.00 -1.28%
2024-04-15
APM 2024-04-15 04:00:4013.00 8.10 -1.28%
APM 2024-04-15 05:00:378.45 8.20 -0.12%
APM 2024-04-15 07:00:419.61 8.20 -0.12%
APM 2024-04-15 08:00:419.61 8.20 0.12%
APM 2024-04-15 09:00:408.45 8.20 0.12%
APM 2024-04-15 10:00:448.45 8.19 0.46%
APM 2024-04-15 11:00:388.39 8.10 0.58%
APM 2024-04-15 12:00:418.60 8.11 0.46%
APM 2024-04-15 13:00:437.87 7.52 -8.01%
APM 2024-04-15 14:00:417.85 7.68 -6.97%
APM 2024-04-15 15:00:447.86 7.76 -4.07%
APM 2024-04-15 16:00:398.70 7.60 -4.18%
APM 2024-04-15 17:00:399.42 7.84 7.67%
APM 2024-04-15 18:00:399.61 7.84 7.67%
APM 2024-04-15 20:00:360.00 0.00 7.67%
2024-04-16
APM 2024-04-16 04:00:4110.00 7.65 7.67%
APM 2024-04-16 07:00:378.26 7.83 7.67%
APM 2024-04-16 08:00:438.26 7.83 -0.24%
APM 2024-04-16 10:00:417.80 7.50 -0.24%
APM 2024-04-16 11:00:417.77 7.50 -2.68%
APM 2024-04-16 12:00:417.77 7.50 -4.02%
APM 2024-04-16 13:00:357.77 7.52 -1.34%
APM 2024-04-16 14:00:417.77 7.52 -3.90%
APM 2024-04-16 15:00:427.70 7.54 -4.02%
APM 2024-04-16 16:00:417.66 7.52 -2.44%
APM 2024-04-16 17:00:377.66 7.52 -2.55%
APM 2024-04-16 18:00:457.64 7.50 -2.55%
APM 2024-04-16 19:00:437.66 7.50 -2.55%
APM 2024-04-16 20:00:400.00 0.00 -2.55%
2024-04-17
APM 2024-04-17 04:00:437.65 6.48 -2.55%
APM 2024-04-17 05:00:417.65 7.45 -2.55%
APM 2024-04-17 10:00:507.45 7.35 -3.18%
APM 2024-04-17 11:00:387.35 7.25 -4.46%
APM 2024-04-17 12:00:427.45 7.35 -3.18%
APM 2024-04-17 13:00:417.40 7.30 -4.20%
APM 2024-04-17 14:00:447.35 7.25 -3.95%
APM 2024-04-17 15:00:427.40 7.31 -3.82%
APM 2024-04-17 16:00:397.30 7.20 -5.10%
APM 2024-04-17 17:00:467.60 7.15 -4.58%
APM 2024-04-17 20:00:470.00 0.00 -4.58%
2024-04-18
APM 2024-04-18 04:00:410.00 7.00 -4.58%
APM 2024-04-18 05:00:367.35 7.25 -4.58%
APM 2024-04-18 06:00:407.05 7.00 -3.27%
APM 2024-04-18 07:00:447.05 6.95 -3.27%
APM 2024-04-18 09:00:367.05 6.97 -3.27%
APM 2024-04-18 10:00:436.80 6.70 -6.54%
APM 2024-04-18 11:00:415.48 5.40 -23.53%
APM 2024-04-18 12:00:425.30 5.15 -26.01%
APM 2024-04-18 13:00:435.60 5.50 -22.22%
APM 2024-04-18 14:00:405.95 5.88 -17.65%
APM 2024-04-18 15:00:395.85 5.75 -18.82%
APM 2024-04-18 16:00:405.45 5.35 -24.58%
APM 2024-04-18 17:00:426.00 5.35 -23.45%
APM 2024-04-18 18:00:366.00 5.55 -23.45%
APM 2024-04-18 20:00:410.00 0.00 -23.45%
2024-04-19
APM 2024-04-19 05:00:405.60 2.57 -23.45%
APM 2024-04-19 06:00:575.60 2.80 -23.45%
APM 2024-04-19 07:00:425.60 4.58 -23.45%
APM 2024-04-19 08:00:435.65 4.93 3.17%
APM 2024-04-19 09:00:415.65 5.13 3.17%
APM 2024-04-19 10:00:475.95 5.50 1.79%
APM 2024-04-19 11:00:425.86 5.70 4.55%
APM 2024-04-19 12:00:435.97 5.70 8.00%
APM 2024-04-19 13:00:435.91 5.80 6.34%
APM 2024-04-19 14:00:375.95 5.70 7.31%
APM 2024-04-19 15:00:395.88 5.70 5.93%
APM 2024-04-19 16:00:416.30 5.60 5.24%
APM 2024-04-19 17:00:436.30 5.60 7.08%
APM 2024-04-19 20:00:380.00 0.00 9.68%
2024-04-22
APM 2024-04-22 06:00:515.95 5.85 2.79%
APM 2024-04-22 11:00:455.80 5.66 0.00%
APM 2024-04-22 12:00:405.85 5.77 0.93%
APM 2024-04-22 13:00:435.80 5.68 -1.30%
APM 2024-04-22 14:00:405.80 5.70 -0.37%
APM 2024-04-22 15:00:425.90 5.80 2.61%
APM 2024-04-22 16:00:485.75 5.65 -1.68%
APM 2024-04-22 17:00:416.10 5.50 -1.57%
APM 2024-04-22 18:00:426.10 5.30 -1.57%
APM 2024-04-22 20:00:400.00 0.00 -1.57%
2024-04-23
APM 2024-04-23 05:00:335.75 5.65 -1.57%
APM 2024-04-23 10:00:455.75 5.67 0.17%
APM 2024-04-23 11:00:395.65 5.55 -1.04%
APM 2024-04-23 12:00:435.60 5.51 -2.09%
APM 2024-04-23 14:00:385.60 5.55 -1.04%
APM 2024-04-23 16:00:419.00 5.00 -2.78%
APM 2024-04-23 17:00:357.59 5.00 -2.83%
APM 2024-04-23 20:00:460.00 0.00 -2.83%
2024-04-24
APM 2024-04-24 04:00:407.00 0.00 -2.83%
APM 2024-04-24 05:00:485.55 5.50 -2.83%
APM 2024-04-24 08:00:485.55 5.45 0.00%
APM 2024-04-24 09:00:465.55 5.45 0.88%
APM 2024-04-24 10:00:485.70 5.60 3.36%
APM 2024-04-24 11:00:505.60 5.50 0.88%
APM 2024-04-24 12:00:495.55 5.50 0.88%
APM 2024-04-24 13:00:485.65 5.55 1.77%
APM 2024-04-24 15:00:465.65 5.55 2.47%
APM 2024-04-24 16:00:465.65 5.55 1.06%
APM 2024-04-24 17:00:516.30 5.20 1.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.