investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANNX: Annexon, Inc. - common stock

+ Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2024-03-25
ANNX 2024-03-25 12:00:486.86 6.84 0.82%
ANNX 2024-03-25 13:00:466.86 6.85 0.82%
ANNX 2024-03-25 14:00:476.74 6.72 -1.15%
ANNX 2024-03-25 15:00:496.66 6.65 -2.30%
ANNX 2024-03-25 16:00:427.00 6.57 -2.63%
ANNX 2024-03-25 17:00:416.99 6.58 -2.06%
ANNX 2024-03-25 19:00:426.99 6.58 2.79%
ANNX 2024-03-25 20:00:390.00 0.00 2.79%
2024-03-26
ANNX 2024-03-26 04:00:437.30 6.47 2.79%
ANNX 2024-03-26 05:00:387.20 6.47 2.79%
ANNX 2024-03-26 06:00:486.93 6.52 2.79%
ANNX 2024-03-26 07:00:486.89 6.65 2.79%
ANNX 2024-03-26 08:00:396.85 6.72 2.35%
ANNX 2024-03-26 09:00:406.84 6.63 2.35%
ANNX 2024-03-26 10:00:527.01 6.99 5.29%
ANNX 2024-03-26 11:00:426.86 6.84 3.09%
ANNX 2024-03-26 12:00:486.69 6.67 0.59%
ANNX 2024-03-26 13:00:426.71 6.69 0.88%
ANNX 2024-03-26 14:00:486.75 6.73 1.62%
ANNX 2024-03-26 15:00:386.83 6.82 2.79%
ANNX 2024-03-26 16:00:406.99 6.79 3.53%
ANNX 2024-03-26 16:10:36
10-K Sec report https://www.sec.gov/Archives/edgar/data/1528115/000095017024036408/0000950170-24-036408-index.htm
10-K - Annexon, Inc. (0001528115) (Filer)
ANNX 2024-03-26 17:00:336.99 6.65 1.20%
ANNX 2024-03-26 18:00:266.85 6.65 0.30%
ANNX 2024-03-26 20:00:260.00 0.00 0.30%
2024-03-27
ANNX 2024-03-27 04:00:457.30 0.00 0.30%
ANNX 2024-03-27 05:00:417.30 6.06 0.30%
ANNX 2024-03-27 06:00:477.30 6.09 0.30%
ANNX 2024-03-27 07:00:416.92 6.78 0.30%
ANNX 2024-03-27 08:00:487.24 6.30 0.45%
ANNX 2024-03-27 09:00:437.24 6.89 0.45%
ANNX 2024-03-27 10:00:467.65 7.62 11.60%
ANNX 2024-03-27 11:00:438.32 8.28 21.08%
ANNX 2024-03-27 12:00:538.14 8.12 18.67%
ANNX 2024-03-27 13:00:467.98 7.97 16.57%
ANNX 2024-03-27 14:00:437.92 7.91 15.51%
ANNX 2024-03-27 15:00:397.91 7.89 15.36%
ANNX 2024-03-27 16:00:428.02 7.72 14.01%
ANNX 2024-03-27 17:00:428.02 7.72 15.84%
ANNX 2024-03-27 18:00:418.05 7.72 15.84%
ANNX 2024-03-27 20:00:390.00 0.00 15.84%
2024-03-28
ANNX 2024-03-28 05:00:458.02 7.81 15.84%
ANNX 2024-03-28 06:00:457.99 7.81 15.84%
ANNX 2024-03-28 07:00:467.98 7.81 15.84%
ANNX 2024-03-28 08:00:437.95 7.86 15.84%
ANNX 2024-03-28 09:00:418.02 7.92 15.84%
ANNX 2024-03-28 10:00:388.18 8.16 5.23%
ANNX 2024-03-28 11:00:497.82 7.81 0.15%
ANNX 2024-03-28 12:00:508.16 8.15 4.94%
ANNX 2024-03-28 13:00:417.61 7.58 -3.05%
ANNX 2024-03-28 14:00:397.36 7.33 -6.83%
ANNX 2024-03-28 15:00:407.25 7.23 -8.28%
ANNX 2024-03-28 16:00:477.34 7.18 -9.30%
ANNX 2024-03-28 17:00:387.34 7.19 -7.68%
ANNX 2024-03-28 19:00:487.34 7.26 -7.17%
ANNX 2024-03-28 20:00:380.00 0.00 -7.17%
2024-04-01
ANNX 2024-04-01 04:00:488.00 6.90 -7.17%
ANNX 2024-04-01 05:00:417.58 7.10 1.66%
ANNX 2024-04-01 06:00:407.54 7.14 1.66%
ANNX 2024-04-01 07:00:467.46 7.17 1.66%
ANNX 2024-04-01 08:00:507.46 7.20 1.66%
ANNX 2024-04-01 09:00:467.37 7.35 1.66%
ANNX 2024-04-01 10:00:437.30 7.28 1.41%
ANNX 2024-04-01 11:00:446.92 6.90 -3.33%
ANNX 2024-04-01 12:00:446.80 6.79 -4.87%
ANNX 2024-04-01 15:00:416.64 6.63 -6.91%
ANNX 2024-04-01 16:00:406.82 6.61 -6.91%
ANNX 2024-04-01 17:00:416.79 6.61 -7.53%
ANNX 2024-04-01 19:00:386.79 6.56 -7.53%
ANNX 2024-04-01 20:00:440.00 0.00 -5.30%
2024-04-02
ANNX 2024-04-02 04:00:476.79 6.63 -5.30%
ANNX 2024-04-02 05:00:446.79 6.43 0.00%
ANNX 2024-04-02 07:00:416.94 6.63 0.00%
ANNX 2024-04-02 08:00:386.68 6.63 0.00%
ANNX 2024-04-02 09:00:466.75 6.63 0.00%
ANNX 2024-04-02 10:00:466.66 6.63 0.28%
ANNX 2024-04-02 11:00:436.50 6.49 -1.81%
ANNX 2024-04-02 12:00:456.60 6.59 -0.56%
ANNX 2024-04-02 13:00:386.49 6.47 -2.09%
ANNX 2024-04-02 14:00:466.51 6.50 -1.81%
ANNX 2024-04-02 15:00:426.44 6.42 -2.79%
ANNX 2024-04-02 16:00:426.70 6.30 -2.93%
ANNX 2024-04-02 17:00:466.42 6.30 -3.17%
ANNX 2024-04-02 18:00:416.42 6.30 -3.32%
ANNX 2024-04-02 19:00:416.42 6.30 -3.17%
ANNX 2024-04-02 20:00:430.00 0.00 -3.17%
2024-04-03
ANNX 2024-04-03 01:10:40
Annexon: Unforced Error Sullies Prospects
ANNX 2024-04-03 04:00:438.00 6.00 -3.17%
ANNX 2024-04-03 05:00:377.59 6.00 -3.17%
ANNX 2024-04-03 06:00:517.02 6.42 -3.17%
ANNX 2024-04-03 07:00:436.83 6.42 -3.17%
ANNX 2024-04-03 08:00:456.81 6.42 -3.17%
ANNX 2024-04-03 09:00:406.83 6.42 -3.17%
ANNX 2024-04-03 10:00:476.60 6.58 2.56%
ANNX 2024-04-03 11:00:506.56 6.55 1.96%
ANNX 2024-04-03 12:00:506.55 6.53 1.81%
ANNX 2024-04-03 13:00:416.58 6.57 2.26%
ANNX 2024-04-03 14:00:396.51 6.49 1.21%
ANNX 2024-04-03 15:00:416.55 6.53 1.66%
ANNX 2024-04-03 16:00:486.75 6.40 0.45%
ANNX 2024-04-03 17:00:406.83 6.40 0.47%
ANNX 2024-04-03 20:00:430.00 0.00 0.47%
2024-04-04
ANNX 2024-04-04 05:00:437.00 6.00 0.47%
ANNX 2024-04-04 07:00:466.83 6.25 0.47%
ANNX 2024-04-04 09:00:436.60 6.50 0.47%
ANNX 2024-04-04 10:00:446.54 6.50 1.09%
ANNX 2024-04-04 11:00:446.50 6.48 0.62%
ANNX 2024-04-04 12:00:476.70 6.67 3.74%
ANNX 2024-04-04 13:00:456.58 6.56 2.02%
ANNX 2024-04-04 14:00:446.60 6.59 2.34%
ANNX 2024-04-04 15:00:506.37 6.36 -1.25%
ANNX 2024-04-04 16:00:466.50 6.29 -1.09%
ANNX 2024-04-04 17:00:466.50 6.25 -1.09%
ANNX 2024-04-04 18:00:456.50 6.34 -1.09%
ANNX 2024-04-04 19:00:416.50 6.40 -1.09%
ANNX 2024-04-04 20:00:420.00 0.00 -1.09%
2024-04-05
ANNX 2024-04-05 05:00:426.38 6.00 -1.09%
ANNX 2024-04-05 07:00:426.38 6.34 -1.09%
ANNX 2024-04-05 08:00:436.38 6.34 0.00%
ANNX 2024-04-05 09:00:426.38 6.25 -1.55%
ANNX 2024-04-05 10:00:486.14 6.12 -3.88%
ANNX 2024-04-05 11:00:446.18 6.16 -3.26%
ANNX 2024-04-05 12:00:436.23 6.21 -2.48%
ANNX 2024-04-05 13:00:436.21 6.20 -2.64%
ANNX 2024-04-05 14:00:486.25 6.23 -2.17%
ANNX 2024-04-05 15:00:426.23 6.22 -2.33%
ANNX 2024-04-05 16:00:526.79 6.00 -2.95%
ANNX 2024-04-05 20:00:480.00 0.00 -2.95%
2024-04-08
ANNX 2024-04-08 04:00:470.00 5.50 -2.95%
ANNX 2024-04-08 05:00:396.25 5.50 -2.95%
ANNX 2024-04-08 07:00:456.25 6.07 -2.95%
ANNX 2024-04-08 08:00:446.20 6.07 0.16%
ANNX 2024-04-08 09:01:136.39 6.07 -0.62%
ANNX 2024-04-08 10:00:425.91 5.88 -4.65%
ANNX 2024-04-08 11:00:446.05 6.03 -2.48%
ANNX 2024-04-08 12:00:516.13 6.11 -1.09%
ANNX 2024-04-08 13:00:406.10 6.08 -1.40%
ANNX 2024-04-08 14:00:526.08 6.07 -1.71%
ANNX 2024-04-08 15:00:446.08 6.06 -1.86%
ANNX 2024-04-08 16:00:436.31 5.95 -2.17%
ANNX 2024-04-08 17:00:436.31 5.95 -2.26%
ANNX 2024-04-08 18:00:526.31 5.82 -2.26%
ANNX 2024-04-08 20:00:430.00 0.00 -2.26%
2024-04-09
ANNX 2024-04-09 05:00:437.59 2.92 -2.26%
ANNX 2024-04-09 06:00:447.59 4.50 -2.26%
ANNX 2024-04-09 07:00:526.23 5.34 -2.26%
ANNX 2024-04-09 08:00:456.23 5.90 -2.26%
ANNX 2024-04-09 10:00:435.98 5.95 -1.29%
ANNX 2024-04-09 11:00:445.93 5.91 -2.26%
ANNX 2024-04-09 12:00:405.83 5.81 -3.72%
ANNX 2024-04-09 13:00:435.98 5.96 -1.13%
ANNX 2024-04-09 14:00:436.09 6.08 0.65%
ANNX 2024-04-09 15:00:516.17 6.15 1.78%
ANNX 2024-04-09 16:00:416.64 5.81 2.91%
ANNX 2024-04-09 17:00:416.44 5.81 4.13%
ANNX 2024-04-09 18:00:476.44 6.20 4.13%
ANNX 2024-04-09 20:00:450.00 0.00 6.28%
2024-04-10
ANNX 2024-04-10 04:00:486.23 5.50 6.28%
ANNX 2024-04-10 05:00:406.23 5.50 -0.17%
ANNX 2024-04-10 06:00:487.59 5.81 3.47%
ANNX 2024-04-10 07:00:426.79 5.81 6.12%
ANNX 2024-04-10 09:00:416.56 5.81 -1.82%
ANNX 2024-04-10 10:00:476.03 6.00 -3.64%
ANNX 2024-04-10 11:00:436.03 6.02 -3.47%
ANNX 2024-04-10 12:00:405.99 5.97 -4.13%
ANNX 2024-04-10 13:00:456.04 6.01 -3.31%
ANNX 2024-04-10 14:00:426.05 6.03 -3.14%
ANNX 2024-04-10 15:00:446.16 6.15 -1.16%
ANNX 2024-04-10 16:00:436.79 6.10 -0.99%
ANNX 2024-04-10 17:00:386.15 6.10 -0.96%
ANNX 2024-04-10 20:00:450.00 0.00 -1.28%
2024-04-11
ANNX 2024-04-11 04:00:488.10 0.00 -1.28%
ANNX 2024-04-11 05:00:437.05 4.58 -1.28%
ANNX 2024-04-11 06:00:406.55 5.70 -1.28%
ANNX 2024-04-11 10:00:426.22 6.17 0.16%
ANNX 2024-04-11 11:00:446.03 6.00 -2.57%
ANNX 2024-04-11 12:00:466.18 6.16 -0.16%
ANNX 2024-04-11 13:00:416.29 6.26 1.61%
ANNX 2024-04-11 14:00:476.15 6.13 -0.48%
ANNX 2024-04-11 15:00:446.11 6.09 -1.12%
ANNX 2024-04-11 16:00:386.63 6.00 -1.61%
ANNX 2024-04-11 17:00:446.63 6.00 -1.62%
ANNX 2024-04-11 20:00:450.00 0.00 -1.62%
2024-04-12
ANNX 2024-04-12 04:00:408.10 0.00 -1.62%
ANNX 2024-04-12 05:00:406.55 5.26 -1.62%
ANNX 2024-04-12 07:00:406.55 5.50 -1.62%
ANNX 2024-04-12 09:00:366.63 5.50 -1.62%
ANNX 2024-04-12 10:00:525.95 5.91 -2.11%
ANNX 2024-04-12 11:00:415.98 5.95 -1.78%
ANNX 2024-04-12 12:00:386.03 6.01 -0.81%
ANNX 2024-04-12 13:00:416.01 6.00 -1.13%
ANNX 2024-04-12 14:00:406.00 5.98 -1.30%
ANNX 2024-04-12 15:00:415.92 5.90 -2.59%
ANNX 2024-04-12 16:00:416.14 5.83 -1.46%
ANNX 2024-04-12 17:00:366.14 5.83 -1.48%
ANNX 2024-04-12 20:00:410.00 0.00 -1.48%
2024-04-15
ANNX 2024-04-15 05:00:377.57 5.90 -1.48%
ANNX 2024-04-15 07:00:416.63 5.90 -1.48%
ANNX 2024-04-15 08:00:416.58 5.90 -1.48%
ANNX 2024-04-15 10:00:445.76 5.74 -3.95%
ANNX 2024-04-15 11:00:385.63 5.61 -5.93%
ANNX 2024-04-15 12:00:415.60 5.58 -6.43%
ANNX 2024-04-15 13:00:435.51 5.49 -7.91%
ANNX 2024-04-15 14:00:415.56 5.54 -7.08%
ANNX 2024-04-15 15:00:445.61 5.59 -6.26%
ANNX 2024-04-15 16:00:396.00 5.64 -3.95%
ANNX 2024-04-15 17:00:396.00 5.64 -4.01%
ANNX 2024-04-15 20:00:360.00 0.00 -5.52%
2024-04-16
ANNX 2024-04-16 05:00:386.62 4.58 -5.52%
ANNX 2024-04-16 07:00:376.31 4.85 -5.52%
ANNX 2024-04-16 08:00:436.23 5.50 -5.52%
ANNX 2024-04-16 10:00:415.44 5.39 -5.35%
ANNX 2024-04-16 11:00:415.51 5.50 -4.01%
ANNX 2024-04-16 12:00:415.66 5.64 -1.51%
ANNX 2024-04-16 13:00:355.67 5.66 -1.17%
ANNX 2024-04-16 14:00:415.41 5.39 -5.85%
ANNX 2024-04-16 15:00:425.21 5.20 -9.03%
ANNX 2024-04-16 16:00:415.14 5.10 -10.37%
ANNX 2024-04-16 17:00:375.14 5.10 -10.80%
ANNX 2024-04-16 18:00:455.57 5.00 -10.80%
ANNX 2024-04-16 20:00:400.00 0.00 -10.80%
2024-04-17
ANNX 2024-04-17 05:00:415.94 4.58 -10.80%
ANNX 2024-04-17 07:00:435.94 4.68 -10.80%
ANNX 2024-04-17 08:00:375.94 4.90 -10.80%
ANNX 2024-04-17 09:00:365.97 5.12 -10.80%
ANNX 2024-04-17 10:00:504.85 4.84 -4.70%
ANNX 2024-04-17 11:00:385.04 5.02 -1.39%
ANNX 2024-04-17 12:00:425.06 5.04 -1.22%
ANNX 2024-04-17 13:00:414.90 4.89 -3.66%
ANNX 2024-04-17 14:00:434.81 4.79 -5.57%
ANNX 2024-04-17 15:00:424.71 4.70 -7.32%
ANNX 2024-04-17 16:00:394.59 4.50 -9.41%
ANNX 2024-04-17 17:00:464.59 4.58 -11.91%
ANNX 2024-04-17 18:00:424.98 4.58 -10.35%
ANNX 2024-04-17 19:00:475.59 4.58 -10.35%
ANNX 2024-04-17 20:00:470.00 0.00 -10.35%
2024-04-18
ANNX 2024-04-18 05:00:365.17 4.20 -10.35%
ANNX 2024-04-18 07:00:445.17 4.58 -10.35%
ANNX 2024-04-18 09:00:364.75 4.67 -10.35%
ANNX 2024-04-18 10:00:434.54 4.51 -1.37%
ANNX 2024-04-18 11:00:414.58 4.57 -0.20%
ANNX 2024-04-18 12:00:424.68 4.67 1.56%
ANNX 2024-04-18 13:00:434.60 4.59 0.00%
ANNX 2024-04-18 14:00:404.56 4.55 -0.78%
ANNX 2024-04-18 15:00:394.47 4.46 -2.34%
ANNX 2024-04-18 16:00:405.00 4.25 -2.73%
ANNX 2024-04-18 17:00:425.00 4.44 -3.05%
ANNX 2024-04-18 20:00:410.00 0.00 9.15%
2024-04-19
ANNX 2024-04-19 05:00:406.06 4.44 9.15%
ANNX 2024-04-19 06:00:574.44 2.92 0.00%
ANNX 2024-04-19 07:00:424.44 3.66 0.00%
ANNX 2024-04-19 08:00:434.44 3.89 0.00%
ANNX 2024-04-19 09:00:415.05 3.94 0.00%
ANNX 2024-04-19 10:00:474.44 4.42 0.00%
ANNX 2024-04-19 11:00:424.63 4.60 3.70%
ANNX 2024-04-19 12:00:434.63 4.61 3.92%
ANNX 2024-04-19 13:00:434.64 4.61 3.70%
ANNX 2024-04-19 14:00:374.60 4.58 3.27%
ANNX 2024-04-19 15:00:394.56 4.54 2.40%
ANNX 2024-04-19 16:00:415.21 4.51 2.61%
ANNX 2024-04-19 17:00:434.94 4.50 2.70%
ANNX 2024-04-19 20:00:380.00 0.00 2.70%
2024-04-22
ANNX 2024-04-22 07:00:395.86 3.84 2.70%
ANNX 2024-04-22 08:00:425.76 3.66 2.70%
ANNX 2024-04-22 09:00:396.63 2.88 2.70%
ANNX 2024-04-22 10:00:424.60 4.56 0.45%
ANNX 2024-04-22 11:00:454.50 4.49 -1.35%
ANNX 2024-04-22 12:00:404.59 4.55 -0.45%
ANNX 2024-04-22 13:00:434.57 4.56 0.23%
ANNX 2024-04-22 14:00:404.61 4.60 0.90%
ANNX 2024-04-22 15:00:424.66 4.65 2.25%
ANNX 2024-04-22 16:00:485.20 4.22 -0.45%
ANNX 2024-04-22 17:00:415.20 4.40 -0.44%
ANNX 2024-04-22 20:00:400.00 0.00 -0.44%
2024-04-23
ANNX 2024-04-23 05:00:336.06 4.54 -0.44%
ANNX 2024-04-23 07:00:425.39 4.54 -0.44%
ANNX 2024-04-23 08:00:395.39 4.54 0.00%
ANNX 2024-04-23 09:00:365.37 3.97 0.00%
ANNX 2024-04-23 10:00:454.64 4.61 1.75%
ANNX 2024-04-23 11:00:394.57 4.56 0.66%
ANNX 2024-04-23 12:00:434.57 4.55 0.44%
ANNX 2024-04-23 13:00:374.58 4.57 0.88%
ANNX 2024-04-23 14:00:384.61 4.60 1.54%
ANNX 2024-04-23 15:00:454.57 4.56 0.44%
ANNX 2024-04-23 16:00:414.51 4.05 -0.88%
ANNX 2024-04-23 17:00:354.70 4.07 -0.22%
ANNX 2024-04-23 18:00:385.00 4.65 9.89%
ANNX 2024-04-23 19:00:425.00 4.65 8.35%
ANNX 2024-04-23 20:00:460.00 0.00 10.33%
2024-04-24
ANNX 2024-04-24 04:00:400.00 4.66 10.33%
ANNX 2024-04-24 05:00:485.00 4.61 7.91%
ANNX 2024-04-24 07:00:455.00 4.61 9.89%
ANNX 2024-04-24 08:00:484.88 4.61 7.91%
ANNX 2024-04-24 09:00:464.88 4.76 7.69%
ANNX 2024-04-24 10:00:484.50 4.49 1.32%
ANNX 2024-04-24 11:00:504.79 4.78 7.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.