investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ANGI: ANGI Homeservices Inc. - Class A Common Stock

+ Home, SaaS, Expertise



Clear duplicates of prices



2024-03-26
ANGI 2024-03-26 16:00:402.77 2.62 0.78%
ANGI 2024-03-26 17:00:332.77 2.63 0.75%
ANGI 2024-03-26 18:00:262.77 2.62 0.75%
ANGI 2024-03-26 20:00:260.00 0.00 0.75%
2024-03-27
ANGI 2024-03-27 05:00:413.35 2.20 0.75%
ANGI 2024-03-27 06:00:473.34 2.21 0.75%
ANGI 2024-03-27 07:00:413.03 2.62 0.75%
ANGI 2024-03-27 08:00:482.77 2.68 0.75%
ANGI 2024-03-27 10:00:462.65 2.64 -0.75%
ANGI 2024-03-27 11:00:432.65 2.64 -1.13%
ANGI 2024-03-27 12:00:532.65 2.64 -1.50%
ANGI 2024-03-27 13:00:462.64 2.63 -1.88%
ANGI 2024-03-27 14:00:432.63 2.62 -2.26%
ANGI 2024-03-27 15:00:392.61 2.60 -3.01%
ANGI 2024-03-27 16:00:422.85 2.56 -3.38%
ANGI 2024-03-27 17:00:422.85 2.56 -3.36%
ANGI 2024-03-27 20:00:390.00 0.00 -3.36%
2024-03-28
ANGI 2024-03-28 05:00:453.34 2.21 -3.36%
ANGI 2024-03-28 07:00:462.93 2.53 -3.36%
ANGI 2024-03-28 08:00:432.73 2.56 -3.36%
ANGI 2024-03-28 09:00:412.72 2.57 -3.36%
ANGI 2024-03-28 10:00:382.60 2.59 0.37%
ANGI 2024-03-28 11:00:492.62 2.61 0.75%
ANGI 2024-03-28 12:00:502.62 2.61 1.12%
ANGI 2024-03-28 13:00:412.61 2.60 0.75%
ANGI 2024-03-28 14:00:392.59 2.58 -0.37%
ANGI 2024-03-28 16:00:472.65 2.56 1.12%
ANGI 2024-03-28 17:00:382.65 2.56 1.16%
ANGI 2024-03-28 20:00:380.00 0.00 1.16%
2024-04-01
ANGI 2024-04-01 04:00:482.83 2.58 1.16%
ANGI 2024-04-01 07:00:462.68 2.53 1.16%
ANGI 2024-04-01 08:00:502.70 2.63 1.16%
ANGI 2024-04-01 09:00:462.69 2.64 1.16%
ANGI 2024-04-01 10:00:432.60 2.59 -0.77%
ANGI 2024-04-01 11:00:442.58 2.57 -1.54%
ANGI 2024-04-01 12:00:442.57 2.56 -1.93%
ANGI 2024-04-01 13:00:462.59 2.58 -1.54%
ANGI 2024-04-01 13:30:29
10-K Sec report https://www.sec.gov/Archives/edgar/data/1128281/000143774924010272/0001437749-24-010272-index.htm
10-K - Saker Aviation Services, Inc. (0001128281) (Filer)
ANGI 2024-04-01 14:00:492.59 2.58 -1.16%
ANGI 2024-04-01 15:00:412.58 2.57 -1.54%
ANGI 2024-04-01 16:00:402.75 2.56 -1.54%
ANGI 2024-04-01 16:18:25
10-K Sec report https://www.sec.gov/Archives/edgar/data/1755755/000175575524000022/0001755755-24-000022-index.htm
10-K - VINEBROOK HOMES TRUST, INC. (0001755755) (Filer)
ANGI 2024-04-01 17:00:412.62 2.56 -1.53%
ANGI 2024-04-01 18:00:422.69 2.56 -1.53%
ANGI 2024-04-01 20:00:440.00 0.00 -1.53%
2024-04-02
ANGI 2024-04-02 05:00:442.91 2.32 -1.53%
ANGI 2024-04-02 06:00:492.91 2.36 -1.53%
ANGI 2024-04-02 07:00:412.87 2.36 -1.53%
ANGI 2024-04-02 08:00:382.65 2.54 -1.53%
ANGI 2024-04-02 09:00:462.65 2.56 -1.53%
ANGI 2024-04-02 10:00:462.52 2.51 -2.67%
ANGI 2024-04-02 11:00:432.51 2.50 -3.05%
ANGI 2024-04-02 13:00:382.48 2.47 -3.82%
ANGI 2024-04-02 14:00:462.50 2.49 -3.05%
ANGI 2024-04-02 16:00:422.62 2.46 -4.20%
ANGI 2024-04-02 17:00:462.62 2.46 -4.26%
ANGI 2024-04-02 19:00:412.62 2.47 -2.33%
ANGI 2024-04-02 20:00:430.00 0.00 -2.33%
2024-04-03
ANGI 2024-04-03 05:00:372.98 2.25 -2.33%
ANGI 2024-04-03 07:00:422.84 2.25 -2.33%
ANGI 2024-04-03 08:00:452.53 2.46 -2.33%
ANGI 2024-04-03 09:00:402.53 2.48 0.39%
ANGI 2024-04-03 10:00:472.40 2.39 -2.71%
ANGI 2024-04-03 11:00:502.45 2.44 -1.16%
ANGI 2024-04-03 12:00:502.42 2.41 -1.94%
ANGI 2024-04-03 13:00:412.45 2.44 -1.16%
ANGI 2024-04-03 15:00:412.40 2.39 -2.71%
ANGI 2024-04-03 16:00:482.60 2.35 -3.88%
ANGI 2024-04-03 17:00:402.80 2.35 -4.05%
ANGI 2024-04-03 20:00:430.00 0.00 -4.05%
2024-04-04
ANGI 2024-04-04 05:00:432.37 2.32 0.00%
ANGI 2024-04-04 06:00:412.37 2.34 0.00%
ANGI 2024-04-04 07:00:462.44 2.34 0.00%
ANGI 2024-04-04 09:00:432.43 2.35 0.00%
ANGI 2024-04-04 10:00:442.36 2.35 -0.40%
ANGI 2024-04-04 11:00:442.40 2.39 1.21%
ANGI 2024-04-04 12:00:472.38 2.37 0.40%
ANGI 2024-04-04 13:00:452.43 2.42 2.02%
ANGI 2024-04-04 14:00:442.41 2.40 1.21%
ANGI 2024-04-04 15:00:502.35 2.34 -0.81%
ANGI 2024-04-04 16:00:462.38 2.25 -3.24%
ANGI 2024-04-04 17:00:462.38 2.26 -3.38%
ANGI 2024-04-04 18:00:452.38 2.25 -3.38%
ANGI 2024-04-04 20:00:420.00 0.00 -3.38%
2024-04-05
ANGI 2024-04-05 05:00:422.86 2.16 -3.38%
ANGI 2024-04-05 07:00:422.47 2.16 -3.38%
ANGI 2024-04-05 08:00:432.32 2.24 -3.38%
ANGI 2024-04-05 09:00:422.36 2.16 -3.38%
ANGI 2024-04-05 10:00:472.25 2.24 -1.69%
ANGI 2024-04-05 11:00:442.29 2.28 0.00%
ANGI 2024-04-05 12:00:432.25 2.24 -2.11%
ANGI 2024-04-05 13:00:432.30 2.29 0.00%
ANGI 2024-04-05 14:00:482.29 2.28 0.00%
ANGI 2024-04-05 16:00:522.43 2.25 -0.84%
ANGI 2024-04-05 17:00:432.43 2.25 -1.69%
ANGI 2024-04-05 18:00:432.38 2.25 -1.69%
ANGI 2024-04-05 20:00:480.00 0.00 -1.69%
2024-04-08
ANGI 2024-04-08 05:00:392.70 2.04 -1.69%
ANGI 2024-04-08 06:00:452.48 2.04 -1.69%
ANGI 2024-04-08 07:00:452.47 2.04 -1.69%
ANGI 2024-04-08 09:01:132.48 1.62 -1.69%
ANGI 2024-04-08 10:00:422.35 2.34 3.38%
ANGI 2024-04-08 11:00:442.37 2.36 3.80%
ANGI 2024-04-08 12:00:512.36 2.35 3.80%
ANGI 2024-04-08 13:00:402.37 2.36 4.22%
ANGI 2024-04-08 14:00:522.36 2.35 3.80%
ANGI 2024-04-08 15:00:442.33 2.32 2.53%
ANGI 2024-04-08 16:00:432.37 2.24 1.27%
ANGI 2024-04-08 17:00:432.36 2.24 1.32%
ANGI 2024-04-08 18:00:522.37 2.24 1.32%
ANGI 2024-04-08 20:00:430.00 0.00 1.32%
2024-04-09
ANGI 2024-04-09 05:00:433.03 2.07 1.32%
ANGI 2024-04-09 07:00:522.60 2.07 1.32%
ANGI 2024-04-09 08:00:452.39 2.30 1.32%
ANGI 2024-04-09 10:00:432.34 2.33 1.32%
ANGI 2024-04-09 11:00:442.33 2.32 1.32%
ANGI 2024-04-09 12:00:402.34 2.33 1.32%
ANGI 2024-04-09 13:00:432.35 2.34 2.20%
ANGI 2024-04-09 15:00:512.34 2.33 1.32%
ANGI 2024-04-09 16:00:412.38 2.24 0.00%
ANGI 2024-04-09 17:00:412.32 2.24 0.00%
ANGI 2024-04-09 18:00:472.38 2.24 0.00%
ANGI 2024-04-09 20:00:450.00 0.00 0.00%
2024-04-10
ANGI 2024-04-10 05:00:402.80 2.07 0.00%
ANGI 2024-04-10 07:00:422.60 2.07 0.00%
ANGI 2024-04-10 10:00:472.22 2.21 -3.48%
ANGI 2024-04-10 11:00:432.20 2.19 -4.78%
ANGI 2024-04-10 12:00:402.19 2.18 -5.22%
ANGI 2024-04-10 13:00:452.21 2.20 -3.91%
ANGI 2024-04-10 14:00:422.18 2.17 -5.22%
ANGI 2024-04-10 15:00:442.17 2.16 -5.65%
ANGI 2024-04-10 16:00:432.40 2.15 -4.78%
ANGI 2024-04-10 20:00:450.00 0.00 -4.78%
2024-04-11
ANGI 2024-04-11 05:00:432.80 1.93 -4.78%
ANGI 2024-04-11 07:00:442.40 1.97 -4.78%
ANGI 2024-04-11 09:00:382.40 1.55 -4.78%
ANGI 2024-04-11 10:00:422.22 2.21 0.87%
ANGI 2024-04-11 11:00:442.17 2.16 -0.87%
ANGI 2024-04-11 12:00:462.18 2.17 -0.87%
ANGI 2024-04-11 15:00:442.17 2.16 -1.30%
ANGI 2024-04-11 16:00:382.40 2.12 -1.74%
ANGI 2024-04-11 17:00:442.40 2.12 -1.83%
ANGI 2024-04-11 20:00:450.00 0.00 -1.83%
2024-04-12
ANGI 2024-04-12 05:00:403.03 2.11 -1.83%
ANGI 2024-04-12 07:00:402.18 2.11 -1.83%
ANGI 2024-04-12 10:00:522.11 2.10 -1.83%
ANGI 2024-04-12 11:00:412.12 2.11 -1.37%
ANGI 2024-04-12 12:00:382.13 2.12 -0.91%
ANGI 2024-04-12 14:00:402.15 2.14 0.00%
ANGI 2024-04-12 15:00:412.15 2.14 -0.46%
ANGI 2024-04-12 16:00:412.18 2.09 0.46%
ANGI 2024-04-12 17:00:362.20 2.13 1.40%
ANGI 2024-04-12 19:00:432.20 2.13 2.33%
ANGI 2024-04-12 20:00:410.00 0.00 2.33%
2024-04-15
ANGI 2024-04-15 05:00:372.60 1.83 2.33%
ANGI 2024-04-15 07:00:412.44 1.99 2.33%
ANGI 2024-04-15 08:00:412.25 1.99 2.33%
ANGI 2024-04-15 10:00:442.24 2.23 3.72%
ANGI 2024-04-15 11:00:382.16 2.15 -0.47%
ANGI 2024-04-15 12:00:412.17 2.16 0.47%
ANGI 2024-04-15 13:00:432.16 2.15 0.00%
ANGI 2024-04-15 14:00:412.14 2.13 -1.40%
ANGI 2024-04-15 15:00:442.11 2.10 -2.79%
ANGI 2024-04-15 16:00:392.25 1.55 -4.19%
ANGI 2024-04-15 17:00:392.25 1.89 -4.17%
ANGI 2024-04-15 18:00:392.25 1.92 -4.17%
ANGI 2024-04-15 19:00:432.25 1.89 -4.17%
ANGI 2024-04-15 20:00:360.00 0.00 -4.17%
2024-04-16
ANGI 2024-04-16 05:00:383.03 1.83 -4.17%
ANGI 2024-04-16 07:00:372.24 1.83 -4.17%
ANGI 2024-04-16 08:00:432.11 2.00 -4.17%
ANGI 2024-04-16 09:00:392.36 2.00 -4.17%
ANGI 2024-04-16 10:00:412.05 2.04 -1.39%
ANGI 2024-04-16 11:00:412.03 2.02 -2.31%
ANGI 2024-04-16 12:00:412.07 2.06 -0.46%
ANGI 2024-04-16 13:00:352.08 2.07 0.00%
ANGI 2024-04-16 14:00:412.06 2.05 -0.93%
ANGI 2024-04-16 15:00:422.06 2.05 -0.46%
ANGI 2024-04-16 16:00:412.07 2.00 -2.78%
ANGI 2024-04-16 17:00:372.07 2.00 -0.97%
ANGI 2024-04-16 20:00:400.00 0.00 -0.97%
2024-04-17
ANGI 2024-04-17 05:00:413.03 1.74 -0.97%
ANGI 2024-04-17 07:00:432.36 1.74 -0.97%
ANGI 2024-04-17 08:00:372.36 1.75 -0.97%
ANGI 2024-04-17 09:00:362.36 1.99 -0.97%
ANGI 2024-04-17 10:00:502.05 2.04 1.93%
ANGI 2024-04-17 11:00:382.04 2.03 0.97%
ANGI 2024-04-17 12:00:422.04 2.03 1.45%
ANGI 2024-04-17 13:00:412.01 2.00 -0.48%
ANGI 2024-04-17 14:00:432.03 2.02 0.97%
ANGI 2024-04-17 15:00:422.04 2.03 0.97%
ANGI 2024-04-17 16:00:392.25 1.99 0.00%
ANGI 2024-04-17 17:00:462.20 2.00 0.00%
ANGI 2024-04-17 20:00:470.00 0.00 0.00%
2024-04-18
ANGI 2024-04-18 05:00:363.03 1.85 0.00%
ANGI 2024-04-18 07:00:442.25 1.85 0.00%
ANGI 2024-04-18 08:00:422.36 1.85 0.00%
ANGI 2024-04-18 10:00:431.99 1.98 -1.49%
ANGI 2024-04-18 11:00:412.05 2.04 1.49%
ANGI 2024-04-18 13:00:432.06 2.05 2.49%
ANGI 2024-04-18 14:00:402.05 2.04 1.49%
ANGI 2024-04-18 15:00:392.03 2.02 0.50%
ANGI 2024-04-18 16:00:402.06 1.98 1.99%
ANGI 2024-04-18 19:00:412.05 1.98 1.99%
ANGI 2024-04-18 20:00:410.00 0.00 1.99%
2024-04-19
ANGI 2024-04-19 05:00:402.22 1.74 1.99%
ANGI 2024-04-19 08:00:432.22 1.98 1.99%
ANGI 2024-04-19 09:00:412.22 1.82 1.99%
ANGI 2024-04-19 10:00:472.05 2.04 -0.50%
ANGI 2024-04-19 11:00:422.06 2.05 0.50%
ANGI 2024-04-19 12:00:432.07 2.06 0.50%
ANGI 2024-04-19 14:00:372.06 2.05 0.00%
ANGI 2024-04-19 15:00:392.03 2.02 -1.49%
ANGI 2024-04-19 16:00:412.30 1.61 -1.49%
ANGI 2024-04-19 17:00:432.27 1.77 -1.46%
ANGI 2024-04-19 20:00:380.00 0.00 -1.46%
2024-04-22
ANGI 2024-04-22 07:00:392.27 1.74 -1.46%
ANGI 2024-04-22 09:00:392.10 2.00 -1.46%
ANGI 2024-04-22 10:00:422.06 2.05 1.95%
ANGI 2024-04-22 11:00:452.04 2.03 0.98%
ANGI 2024-04-22 14:00:392.07 2.06 1.95%
ANGI 2024-04-22 15:00:422.05 2.04 0.98%
ANGI 2024-04-22 17:00:412.05 1.77 0.99%
ANGI 2024-04-22 18:00:422.05 1.78 0.99%
ANGI 2024-04-22 20:00:400.00 0.00 0.99%
2024-04-23
ANGI 2024-04-23 05:00:332.26 1.74 0.99%
ANGI 2024-04-23 08:00:392.06 1.74 0.99%
ANGI 2024-04-23 09:00:362.06 2.00 0.99%
ANGI 2024-04-23 10:00:452.08 2.07 1.49%
ANGI 2024-04-23 11:00:392.11 2.10 3.47%
ANGI 2024-04-23 12:00:432.11 2.10 2.97%
ANGI 2024-04-23 14:00:382.11 2.10 3.47%
ANGI 2024-04-23 15:00:452.11 2.10 2.97%
ANGI 2024-04-23 16:00:412.25 2.02 2.48%
ANGI 2024-04-23 17:00:352.31 2.02 2.45%
ANGI 2024-04-23 20:00:460.00 0.00 2.45%
2024-04-24
ANGI 2024-04-24 05:00:483.03 1.83 2.45%
ANGI 2024-04-24 07:00:452.12 1.83 2.45%
ANGI 2024-04-24 08:00:482.36 1.90 2.45%
ANGI 2024-04-24 10:00:482.11 2.10 0.98%
ANGI 2024-04-24 11:00:502.08 2.07 -0.49%
ANGI 2024-04-24 12:00:492.07 2.06 -1.47%
ANGI 2024-04-24 13:00:482.07 2.06 -0.98%
ANGI 2024-04-24 14:00:492.07 2.06 -1.47%
ANGI 2024-04-24 15:00:462.07 2.06 -0.98%
ANGI 2024-04-24 16:00:462.26 2.01 -1.47%
ANGI 2024-04-24 17:00:512.26 2.01 -1.44%
ANGI 2024-04-24 20:00:490.00 0.00 -1.44%
2024-04-25
ANGI 2024-04-25 05:00:503.03 1.83 -1.44%
ANGI 2024-04-25 07:00:522.33 1.89 -1.44%
ANGI 2024-04-25 08:00:472.15 2.06 -1.44%
ANGI 2024-04-25 09:00:492.11 1.86 -1.44%
ANGI 2024-04-25 10:00:492.00 1.99 -2.87%
ANGI 2024-04-25 11:00:502.05 2.04 -0.48%
ANGI 2024-04-25 12:00:472.05 2.04 -0.96%
ANGI 2024-04-25 13:00:462.08 2.07 0.96%
ANGI 2024-04-25 14:00:522.06 2.05 0.00%
ANGI 2024-04-25 15:00:532.07 2.06 0.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.