investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AMTX: Aemetis, Inc - Common Stock

+ Power Infrastructure, Fuel/Gas/Petroleum/Oil



Clear duplicates of prices



2024-03-25
AMTX 2024-03-25 21:00:540.00 0.00 -2.15%
2024-03-26
AMTX 2024-03-26 04:00:437.05 0.00 -2.15%
AMTX 2024-03-26 05:00:385.50 5.30 -2.15%
AMTX 2024-03-26 06:00:485.49 5.40 0.54%
AMTX 2024-03-26 07:00:485.49 5.30 -1.97%
AMTX 2024-03-26 08:00:395.48 5.32 -1.97%
AMTX 2024-03-26 09:00:405.44 5.32 -1.97%
AMTX 2024-03-26 10:00:525.75 5.72 4.31%
AMTX 2024-03-26 11:00:425.87 5.85 7.36%
AMTX 2024-03-26 12:00:486.08 6.06 10.95%
AMTX 2024-03-26 13:00:426.00 5.97 9.87%
AMTX 2024-03-26 14:00:486.19 6.18 12.93%
AMTX 2024-03-26 15:00:385.94 5.93 8.44%
AMTX 2024-03-26 16:00:405.98 5.76 5.21%
AMTX 2024-03-26 17:00:325.85 5.78 5.86%
AMTX 2024-03-26 18:00:265.90 5.78 5.86%
AMTX 2024-03-26 19:00:285.90 5.80 5.86%
AMTX 2024-03-26 20:00:260.00 0.00 8.06%
2024-03-27
AMTX 2024-03-27 04:00:457.05 5.01 8.06%
AMTX 2024-03-27 05:00:415.95 5.65 0.92%
AMTX 2024-03-27 06:00:475.89 5.65 0.92%
AMTX 2024-03-27 07:00:415.89 5.70 0.92%
AMTX 2024-03-27 08:00:485.87 5.80 0.92%
AMTX 2024-03-27 09:00:435.89 5.80 0.92%
AMTX 2024-03-27 10:00:465.86 5.83 1.47%
AMTX 2024-03-27 11:00:436.12 6.09 6.41%
AMTX 2024-03-27 12:00:536.25 6.23 8.97%
AMTX 2024-03-27 13:00:466.08 6.06 5.86%
AMTX 2024-03-27 14:00:435.97 5.95 3.85%
AMTX 2024-03-27 15:00:395.84 5.83 1.47%
AMTX 2024-03-27 16:00:416.06 5.99 4.95%
AMTX 2024-03-27 17:00:426.20 5.80 4.00%
AMTX 2024-03-27 18:00:416.20 5.90 4.00%
AMTX 2024-03-27 19:00:396.20 5.80 2.61%
AMTX 2024-03-27 20:00:390.00 0.00 2.61%
2024-03-28
AMTX 2024-03-28 04:00:487.05 0.00 2.61%
AMTX 2024-03-28 05:00:456.05 5.90 2.61%
AMTX 2024-03-28 06:00:456.02 5.90 2.61%
AMTX 2024-03-28 07:00:466.02 5.90 -1.91%
AMTX 2024-03-28 08:00:436.01 5.91 -0.17%
AMTX 2024-03-28 09:00:416.02 5.91 -1.91%
AMTX 2024-03-28 10:00:386.19 6.17 2.78%
AMTX 2024-03-28 11:00:496.26 6.23 4.17%
AMTX 2024-03-28 12:00:506.10 6.08 1.39%
AMTX 2024-03-28 13:00:416.22 6.21 3.48%
AMTX 2024-03-28 14:00:396.16 6.15 2.43%
AMTX 2024-03-28 15:00:406.10 6.08 1.22%
AMTX 2024-03-28 16:00:476.00 5.98 -0.52%
AMTX 2024-03-28 17:00:386.42 5.95 -0.33%
AMTX 2024-03-28 18:00:406.42 5.95 -1.16%
AMTX 2024-03-28 19:00:486.42 5.96 -1.16%
AMTX 2024-03-28 20:00:380.00 0.00 -1.16%
2024-03-29
AMTX 2024-03-29 11:34:16
10-K Sec report https://www.sec.gov/Archives/edgar/data/738214/000143774924010002/0001437749-24-010002-index.htm
10-K - AEMETIS, INC (0000738214) (Filer)
2024-04-01
AMTX 2024-04-01 04:00:486.50 0.00 -1.16%
AMTX 2024-04-01 05:00:415.97 5.78 -1.16%
AMTX 2024-04-01 06:00:405.97 5.81 -0.33%
AMTX 2024-04-01 07:00:465.97 5.85 -0.33%
AMTX 2024-04-01 08:00:506.06 5.90 -0.33%
AMTX 2024-04-01 09:00:466.19 5.91 1.00%
AMTX 2024-04-01 10:00:435.98 5.95 -0.33%
AMTX 2024-04-01 11:00:445.67 5.65 -5.48%
AMTX 2024-04-01 12:00:445.53 5.50 -8.14%
AMTX 2024-04-01 13:00:465.55 5.54 -7.31%
AMTX 2024-04-01 14:00:495.50 5.48 -8.47%
AMTX 2024-04-01 15:00:415.50 5.49 -8.14%
AMTX 2024-04-01 16:00:405.91 5.51 -7.97%
AMTX 2024-04-01 17:00:415.93 5.55 -6.51%
AMTX 2024-04-01 18:00:425.72 5.61 -6.34%
AMTX 2024-04-01 19:00:385.72 5.50 -4.67%
AMTX 2024-04-01 20:00:440.00 0.00 -4.84%
2024-04-02
AMTX 2024-04-02 04:00:476.50 0.00 -4.84%
AMTX 2024-04-02 05:00:445.71 5.20 -4.84%
AMTX 2024-04-02 06:00:495.67 5.25 -4.84%
AMTX 2024-04-02 07:00:415.63 5.34 -4.84%
AMTX 2024-04-02 08:00:385.63 5.36 -4.84%
AMTX 2024-04-02 09:00:455.50 5.33 -2.00%
AMTX 2024-04-02 10:00:465.45 5.42 -1.00%
AMTX 2024-04-02 11:00:435.50 5.48 -0.33%
AMTX 2024-04-02 12:00:455.42 5.41 -1.50%
AMTX 2024-04-02 13:00:385.53 5.52 0.33%
AMTX 2024-04-02 14:00:465.50 5.49 -0.17%
AMTX 2024-04-02 15:00:425.49 5.48 -0.33%
AMTX 2024-04-02 16:00:425.51 5.47 -0.67%
AMTX 2024-04-02 17:00:465.70 5.47 -0.73%
AMTX 2024-04-02 18:00:415.70 5.40 -1.63%
AMTX 2024-04-02 20:00:430.00 0.00 -1.63%
2024-04-03
AMTX 2024-04-03 04:00:436.50 0.00 -1.63%
AMTX 2024-04-03 05:00:376.10 4.76 -1.63%
AMTX 2024-04-03 06:00:515.40 4.76 -1.63%
AMTX 2024-04-03 07:00:425.47 5.29 -1.63%
AMTX 2024-04-03 09:00:405.54 5.25 0.00%
AMTX 2024-04-03 10:00:475.44 5.42 -0.91%
AMTX 2024-04-03 11:00:505.30 5.27 -3.81%
AMTX 2024-04-03 12:00:505.19 5.17 -5.26%
AMTX 2024-04-03 13:00:415.13 5.11 -6.53%
AMTX 2024-04-03 14:00:395.30 5.28 -3.27%
AMTX 2024-04-03 15:00:415.42 5.39 -1.09%
AMTX 2024-04-03 16:00:485.44 5.36 -1.09%
AMTX 2024-04-03 17:00:405.44 5.36 -1.10%
AMTX 2024-04-03 18:00:465.54 5.35 -1.10%
AMTX 2024-04-03 20:00:430.00 0.00 -1.10%
2024-04-04
AMTX 2024-04-04 04:01:007.00 0.00 -1.10%
AMTX 2024-04-04 05:00:436.10 5.00 -1.10%
AMTX 2024-04-04 06:00:415.72 5.24 -1.10%
AMTX 2024-04-04 07:00:465.68 5.28 -1.10%
AMTX 2024-04-04 08:00:425.68 5.19 -1.10%
AMTX 2024-04-04 09:00:435.60 5.20 2.74%
AMTX 2024-04-04 10:00:445.31 5.29 -2.19%
AMTX 2024-04-04 11:00:445.34 5.32 -1.65%
AMTX 2024-04-04 12:00:475.48 5.46 1.10%
AMTX 2024-04-04 13:00:455.41 5.40 0.00%
AMTX 2024-04-04 14:00:445.36 5.34 -1.10%
AMTX 2024-04-04 15:00:505.22 5.20 -3.66%
AMTX 2024-04-04 16:00:465.46 5.10 -4.02%
AMTX 2024-04-04 17:00:465.46 5.10 -2.77%
AMTX 2024-04-04 18:00:455.26 5.10 -2.77%
AMTX 2024-04-04 19:00:415.46 5.10 -2.77%
AMTX 2024-04-04 20:00:420.00 0.00 -2.77%
2024-04-05
AMTX 2024-04-05 05:00:426.02 4.62 -2.77%
AMTX 2024-04-05 06:00:485.42 5.07 -2.77%
AMTX 2024-04-05 07:00:426.02 5.11 -2.77%
AMTX 2024-04-05 08:00:435.40 5.11 -2.77%
AMTX 2024-04-05 09:00:425.18 5.15 -0.37%
AMTX 2024-04-05 10:00:475.16 5.14 -0.74%
AMTX 2024-04-05 11:00:445.30 5.28 1.85%
AMTX 2024-04-05 12:00:435.30 5.28 1.66%
AMTX 2024-04-05 13:00:435.24 5.23 0.92%
AMTX 2024-04-05 14:00:485.21 5.19 0.18%
AMTX 2024-04-05 15:00:425.20 5.19 0.00%
AMTX 2024-04-05 16:00:525.35 5.18 0.55%
AMTX 2024-04-05 18:00:425.35 5.10 0.55%
AMTX 2024-04-05 20:00:480.00 0.00 0.55%
2024-04-08
AMTX 2024-04-08 04:00:466.50 0.00 0.55%
AMTX 2024-04-08 05:00:396.33 4.74 0.55%
AMTX 2024-04-08 07:00:455.53 4.74 0.55%
AMTX 2024-04-08 08:00:445.53 5.26 0.55%
AMTX 2024-04-08 09:01:135.35 5.26 0.74%
AMTX 2024-04-08 10:00:425.27 5.23 0.92%
AMTX 2024-04-08 11:00:445.35 5.32 2.03%
AMTX 2024-04-08 12:00:515.25 5.22 0.55%
AMTX 2024-04-08 13:00:405.27 5.25 0.92%
AMTX 2024-04-08 14:00:525.32 5.31 1.66%
AMTX 2024-04-08 15:00:445.32 5.30 1.66%
AMTX 2024-04-08 16:00:435.32 5.00 0.55%
AMTX 2024-04-08 17:00:435.32 5.20 0.57%
AMTX 2024-04-08 18:00:525.32 5.25 0.57%
AMTX 2024-04-08 20:00:430.00 0.00 0.57%
2024-04-09
AMTX 2024-04-09 05:00:437.05 4.81 0.57%
AMTX 2024-04-09 06:00:447.05 5.00 0.57%
AMTX 2024-04-09 07:00:525.85 5.00 0.57%
AMTX 2024-04-09 09:00:445.76 5.00 0.57%
AMTX 2024-04-09 10:00:435.31 5.29 1.15%
AMTX 2024-04-09 11:00:445.33 5.31 1.34%
AMTX 2024-04-09 12:00:405.34 5.33 1.53%
AMTX 2024-04-09 13:00:435.30 5.29 0.77%
AMTX 2024-04-09 14:00:435.26 5.25 0.19%
AMTX 2024-04-09 15:00:515.06 5.03 -4.41%
AMTX 2024-04-09 16:00:415.40 4.77 -7.09%
AMTX 2024-04-09 17:00:415.40 4.77 -7.05%
AMTX 2024-04-09 20:00:450.00 0.00 -7.05%
2024-04-10
AMTX 2024-04-10 05:00:407.05 4.41 -7.05%
AMTX 2024-04-10 06:00:485.40 4.77 -7.05%
AMTX 2024-04-10 08:00:525.40 4.90 -7.05%
AMTX 2024-04-10 09:00:414.65 4.56 -5.33%
AMTX 2024-04-10 10:00:474.57 4.55 -6.10%
AMTX 2024-04-10 11:00:434.40 4.38 -9.33%
AMTX 2024-04-10 12:00:404.44 4.42 -8.57%
AMTX 2024-04-10 13:00:454.48 4.46 -7.81%
AMTX 2024-04-10 14:00:424.49 4.48 -7.62%
AMTX 2024-04-10 15:00:444.36 4.35 -9.90%
AMTX 2024-04-10 16:00:434.64 4.35 -8.00%
AMTX 2024-04-10 17:00:384.64 4.35 -8.61%
AMTX 2024-04-10 19:00:374.58 4.35 -8.61%
AMTX 2024-04-10 20:00:450.00 0.00 -8.61%
2024-04-11
AMTX 2024-04-11 05:00:434.84 4.28 -8.61%
AMTX 2024-04-11 06:00:404.52 4.28 -8.61%
AMTX 2024-04-11 09:00:384.52 4.45 -8.61%
AMTX 2024-04-11 10:00:424.44 4.43 -0.61%
AMTX 2024-04-11 11:00:444.40 4.39 -1.23%
AMTX 2024-04-11 12:00:464.55 4.54 1.64%
AMTX 2024-04-11 13:00:414.46 4.45 0.00%
AMTX 2024-04-11 14:00:474.49 4.48 0.61%
AMTX 2024-04-11 15:00:444.39 4.38 -1.64%
AMTX 2024-04-11 16:00:384.64 4.27 0.20%
AMTX 2024-04-11 17:00:444.64 4.27 0.22%
AMTX 2024-04-11 20:00:450.00 0.00 0.22%
2024-04-12
AMTX 2024-04-12 05:00:404.47 4.25 0.22%
AMTX 2024-04-12 07:00:405.15 4.47 0.00%
AMTX 2024-04-12 08:00:405.15 4.25 0.00%
AMTX 2024-04-12 10:00:524.33 4.31 -3.14%
AMTX 2024-04-12 11:00:414.49 4.47 0.22%
AMTX 2024-04-12 12:00:384.47 4.45 -0.22%
AMTX 2024-04-12 13:00:414.38 4.37 -2.24%
AMTX 2024-04-12 14:00:404.39 4.38 -1.79%
AMTX 2024-04-12 15:00:414.28 4.27 -4.48%
AMTX 2024-04-12 16:00:414.40 4.23 -4.04%
AMTX 2024-04-12 17:00:364.40 4.23 -4.03%
AMTX 2024-04-12 18:00:424.40 4.21 -5.15%
AMTX 2024-04-12 20:00:410.00 0.00 -1.79%
2024-04-15
AMTX 2024-04-15 05:00:375.69 4.10 -1.79%
AMTX 2024-04-15 07:00:415.15 4.10 -1.79%
AMTX 2024-04-15 08:00:414.64 4.10 -1.79%
AMTX 2024-04-15 09:00:404.60 4.10 -1.79%
AMTX 2024-04-15 10:00:444.29 4.25 -0.67%
AMTX 2024-04-15 11:00:384.26 4.24 -1.12%
AMTX 2024-04-15 12:00:414.30 4.27 0.00%
AMTX 2024-04-15 13:00:434.25 4.24 -0.89%
AMTX 2024-04-15 14:00:414.21 4.19 -2.01%
AMTX 2024-04-15 15:00:444.10 4.09 -4.47%
AMTX 2024-04-15 16:00:394.32 4.05 -4.70%
AMTX 2024-04-15 17:00:394.32 4.05 -4.90%
AMTX 2024-04-15 20:00:360.00 0.00 -3.03%
2024-04-16
AMTX 2024-04-16 05:00:384.54 3.62 -3.03%
AMTX 2024-04-16 07:00:374.54 3.71 -3.03%
AMTX 2024-04-16 08:00:434.54 4.00 -3.03%
AMTX 2024-04-16 10:00:414.04 4.02 -1.17%
AMTX 2024-04-16 11:00:414.06 4.05 -0.47%
AMTX 2024-04-16 12:00:414.04 4.03 -1.17%
AMTX 2024-04-16 13:00:354.06 4.04 -0.70%
AMTX 2024-04-16 14:00:414.11 4.10 0.47%
AMTX 2024-04-16 15:00:423.94 3.93 -3.26%
AMTX 2024-04-16 16:00:415.40 3.81 -4.66%
AMTX 2024-04-16 17:00:374.73 3.81 -4.90%
AMTX 2024-04-16 18:00:454.66 3.81 -4.90%
AMTX 2024-04-16 20:00:400.00 0.00 -4.90%
2024-04-17
AMTX 2024-04-17 05:00:416.21 3.53 -4.90%
AMTX 2024-04-17 07:00:434.66 3.79 -4.90%
AMTX 2024-04-17 09:00:364.25 3.79 -4.90%
AMTX 2024-04-17 10:00:503.86 3.84 -0.74%
AMTX 2024-04-17 11:00:383.85 3.82 -1.23%
AMTX 2024-04-17 12:00:424.02 4.01 3.19%
AMTX 2024-04-17 13:00:414.02 4.00 2.94%
AMTX 2024-04-17 14:00:434.05 4.04 3.92%
AMTX 2024-04-17 15:00:423.97 3.95 1.96%
AMTX 2024-04-17 16:00:394.20 3.73 -2.21%
AMTX 2024-04-17 17:00:464.20 3.73 -2.31%
AMTX 2024-04-17 19:00:474.20 3.72 -2.31%
AMTX 2024-04-17 20:00:470.00 0.00 -2.31%
2024-04-18
AMTX 2024-04-18 05:00:366.06 3.44 -2.31%
AMTX 2024-04-18 06:00:405.48 3.44 -2.31%
AMTX 2024-04-18 07:00:444.66 3.44 -2.31%
AMTX 2024-04-18 08:00:424.61 3.44 -2.31%
AMTX 2024-04-18 09:00:364.38 3.42 -2.31%
AMTX 2024-04-18 10:00:433.86 3.84 0.77%
AMTX 2024-04-18 11:00:413.92 3.90 3.08%
AMTX 2024-04-18 12:00:423.89 3.87 2.31%
AMTX 2024-04-18 13:00:433.80 3.78 0.00%
AMTX 2024-04-18 14:00:403.71 3.70 -2.06%
AMTX 2024-04-18 15:00:393.63 3.62 -4.37%
AMTX 2024-04-18 16:00:403.70 3.61 -4.37%
AMTX 2024-04-18 17:00:423.70 3.60 -4.49%
AMTX 2024-04-18 20:00:410.00 0.00 -4.49%
2024-04-19
AMTX 2024-04-19 05:00:405.79 3.24 -4.49%
AMTX 2024-04-19 07:00:423.92 3.24 -4.49%
AMTX 2024-04-19 08:00:433.97 3.24 -4.49%
AMTX 2024-04-19 09:00:413.70 3.58 -4.49%
AMTX 2024-04-19 10:00:473.68 3.65 1.32%
AMTX 2024-04-19 11:00:423.70 3.68 1.85%
AMTX 2024-04-19 12:00:423.78 3.76 3.96%
AMTX 2024-04-19 13:00:433.84 3.82 5.28%
AMTX 2024-04-19 14:00:373.81 3.80 5.01%
AMTX 2024-04-19 15:00:393.68 3.66 1.32%
AMTX 2024-04-19 16:00:413.87 3.63 4.49%
AMTX 2024-04-19 17:00:433.87 3.63 4.70%
AMTX 2024-04-19 20:00:380.00 0.00 4.70%
2024-04-22
AMTX 2024-04-22 06:00:516.06 3.48 4.70%
AMTX 2024-04-22 07:00:394.20 3.75 4.70%
AMTX 2024-04-22 09:00:393.90 3.82 3.04%
AMTX 2024-04-22 10:00:423.75 3.72 -1.10%
AMTX 2024-04-22 11:00:453.69 3.68 -3.04%
AMTX 2024-04-22 12:00:403.73 3.72 -1.93%
AMTX 2024-04-22 13:00:433.73 3.72 -1.66%
AMTX 2024-04-22 14:00:393.73 3.72 -1.93%
AMTX 2024-04-22 15:00:423.66 3.65 -3.59%
AMTX 2024-04-22 16:00:483.84 3.60 -4.42%
AMTX 2024-04-22 17:00:413.73 3.60 -4.22%
AMTX 2024-04-22 18:00:423.84 3.60 -4.22%
AMTX 2024-04-22 20:00:400.00 0.00 -4.22%
2024-04-23
AMTX 2024-04-23 05:00:335.80 3.30 -4.22%
AMTX 2024-04-23 07:00:424.01 3.45 -4.22%
AMTX 2024-04-23 08:00:394.20 3.45 1.58%
AMTX 2024-04-23 10:00:453.82 3.80 5.01%
AMTX 2024-04-23 11:00:393.63 3.62 0.00%
AMTX 2024-04-23 12:00:433.67 3.65 1.06%
AMTX 2024-04-23 13:00:373.68 3.66 1.06%
AMTX 2024-04-23 14:00:383.65 3.64 0.53%
AMTX 2024-04-23 15:00:453.73 3.71 2.37%
AMTX 2024-04-23 16:00:414.06 3.63 7.12%
AMTX 2024-04-23 17:00:353.89 3.63 7.44%
AMTX 2024-04-23 20:00:460.00 0.00 7.44%
2024-04-24
AMTX 2024-04-24 04:00:405.50 0.00 7.44%
AMTX 2024-04-24 05:00:485.50 3.57 7.44%
AMTX 2024-04-24 07:00:454.66 4.09 7.44%
AMTX 2024-04-24 08:00:484.66 3.92 5.23%
AMTX 2024-04-24 09:00:464.66 3.98 5.23%
AMTX 2024-04-24 10:00:484.02 4.00 3.03%
AMTX 2024-04-24 11:00:504.01 4.00 3.03%
AMTX 2024-04-24 12:00:494.01 4.00 2.75%
AMTX 2024-04-24 14:00:493.98 3.97 2.20%
AMTX 2024-04-24 15:00:463.97 3.96 1.93%
AMTX 2024-04-24 16:00:464.16 3.88 0.55%
AMTX 2024-04-24 17:00:514.16 3.88 0.51%
AMTX 2024-04-24 20:00:490.00 0.00 1.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.