$ALLO: Allogene Therapeutics, Inc. - Common Stock
2024-02-27 ALLO 2024-02-27 05:00:38 4.73 4.59 1.98% ALLO 2024-02-27 07:00:40 4.71 4.59 1.98% ALLO 2024-02-27 08:00:48 4.69 4.59 1.98% ALLO 2024-02-27 09:00:43 4.84 4.70 0.44% ALLO 2024-02-27 10:00:47 4.79 4.70 0.44% ALLO 2024-02-27 11:00:47 4.72 4.71 1.76% ALLO 2024-02-27 12:00:39 4.94 4.93 6.83% ALLO 2024-02-27 13:00:42 5.04 5.03 9.03% ALLO 2024-02-27 14:00:42 5.10 5.09 10.13% ALLO 2024-02-27 15:00:39 5.16 5.15 11.67% ALLO 2024-02-27 16:00:35 5.22 5.21 12.78% ALLO 2024-02-27 17:00:46 5.25 5.01 11.23% ALLO 2024-02-27 18:00:42 5.25 5.17 13.17% ALLO 2024-02-27 19:00:45 5.26 4.80 13.17% ALLO 2024-02-27 21:00:57 0.00 0.00 13.17% 2024-02-28 ALLO 2024-02-28 06:00:45 5.86 4.58 13.17% ALLO 2024-02-28 07:00:45 5.86 4.61 13.17% ALLO 2024-02-28 08:00:40 5.76 4.61 13.17% ALLO 2024-02-28 09:00:50 5.19 5.06 13.17% ALLO 2024-02-28 10:00:46 5.18 5.06 13.17% ALLO 2024-02-28 11:00:41 5.21 5.20 1.51% ALLO 2024-02-28 12:00:41 5.18 5.17 0.86% ALLO 2024-02-28 14:00:42 5.06 5.05 -1.94% ALLO 2024-02-28 15:00:41 5.11 5.10 -0.65% ALLO 2024-02-28 16:00:39 5.15 5.14 0.00% ALLO 2024-02-28 17:00:46 5.28 5.10 -0.43% ALLO 2024-02-28 18:00:38 5.23 5.10 -0.39% ALLO 2024-02-28 19:00:43 5.29 5.02 -0.39% ALLO 2024-02-28 21:01:11 0.00 0.00 -0.39% 2024-02-29 ALLO 2024-02-29 06:00:42 5.80 4.42 -0.39% ALLO 2024-02-29 07:00:40 5.80 4.83 -0.39% ALLO 2024-02-29 09:00:42 5.34 5.02 -0.39% ALLO 2024-02-29 10:00:42 5.34 5.20 -0.39% ALLO 2024-02-29 11:00:45 5.16 5.13 0.58% ALLO 2024-02-29 12:00:50 5.07 5.06 -0.97% ALLO 2024-02-29 13:00:41 5.01 5.00 -2.33% ALLO 2024-02-29 14:00:43 5.02 5.01 -2.14% ALLO 2024-02-29 15:00:43 5.01 5.00 -2.33% ALLO 2024-02-29 16:00:49 4.93 4.92 -3.89% ALLO 2024-02-29 17:00:40 4.94 4.88 -4.09% ALLO 2024-02-29 18:00:36 4.94 4.88 -4.10% ALLO 2024-02-29 19:00:43 5.35 4.88 -4.69% ALLO 2024-02-29 21:01:25 0.00 0.00 -4.69% 2024-03-01 ALLO 2024-03-01 06:00:44 5.42 4.63 -4.69% ALLO 2024-03-01 07:00:39 5.40 4.63 -4.69% ALLO 2024-03-01 08:00:42 5.40 4.68 -4.69% ALLO 2024-03-01 09:00:44 5.40 4.75 -4.69% ALLO 2024-03-01 10:00:42 4.98 4.82 -1.76% ALLO 2024-03-01 11:00:42 5.01 4.99 1.76% ALLO 2024-03-01 12:00:45 5.01 5.00 1.76% ALLO 2024-03-01 13:00:49 5.03 5.02 2.34% ALLO 2024-03-01 14:00:44 5.04 5.03 2.34% ALLO 2024-03-01 15:00:49 5.06 5.05 2.73% ALLO 2024-03-01 16:00:42 4.99 4.98 1.56% ALLO 2024-03-01 17:00:45 4.97 4.90 0.59% ALLO 2024-03-01 18:00:45 4.92 4.88 0.20% ALLO 2024-03-01 19:00:42 5.09 4.75 0.20% 2024-03-04 ALLO 2024-03-04 00:01:07 0.00 0.00 0.20% ALLO 2024-03-04 06:00:50 5.86 4.11 0.20% ALLO 2024-03-04 08:00:42 4.93 4.92 -0.20% ALLO 2024-03-04 09:00:40 5.42 4.95 -0.20% ALLO 2024-03-04 10:00:48 5.28 5.07 6.31% ALLO 2024-03-04 11:00:40 4.88 4.87 -1.22% ALLO 2024-03-04 12:00:45 5.00 4.99 1.22% ALLO 2024-03-04 13:00:41 5.19 5.18 4.89% ALLO 2024-03-04 14:00:45 5.24 5.23 5.91% ALLO 2024-03-04 15:00:45 5.28 5.27 6.92% ALLO 2024-03-04 16:00:39 5.39 5.38 8.96% ALLO 2024-03-04 17:00:45 5.47 5.32 10.59% ALLO 2024-03-04 18:00:44 5.45 5.38 10.12% ALLO 2024-03-04 19:00:38 5.46 5.25 10.12% ALLO 2024-03-04 21:00:50 0.00 0.00 10.12% 2024-03-05 ALLO 2024-03-05 06:00:42 5.81 5.37 0.61% ALLO 2024-03-05 07:00:40 5.55 5.42 0.81% ALLO 2024-03-05 08:00:38 5.55 5.44 0.81% ALLO 2024-03-05 09:00:41 5.65 5.51 2.83% ALLO 2024-03-05 10:00:49 5.65 5.43 0.40% ALLO 2024-03-05 11:00:41 5.44 5.42 -0.61% ALLO 2024-03-05 12:00:42 5.57 5.56 2.23% ALLO 2024-03-05 13:00:39 5.38 5.37 -1.62% ALLO 2024-03-05 14:00:43 5.45 5.44 -0.40% ALLO 2024-03-05 15:00:43 5.46 5.45 0.00% ALLO 2024-03-05 16:00:39 5.32 5.31 -3.04% ALLO 2024-03-05 17:00:41 5.69 5.38 -1.21% ALLO 2024-03-05 18:00:40 5.44 5.38 -1.10% ALLO 2024-03-05 19:00:43 5.69 5.20 -1.47% ALLO 2024-03-05 21:01:02 0.00 0.00 -1.47% 2024-03-06 ALLO 2024-03-06 06:00:48 6.38 4.81 -1.47% ALLO 2024-03-06 08:00:49 6.26 4.81 -1.47% ALLO 2024-03-06 09:00:39 5.77 5.34 -1.47% ALLO 2024-03-06 10:00:43 5.76 5.35 -1.47% ALLO 2024-03-06 11:00:41 5.54 5.52 2.20% ALLO 2024-03-06 12:00:45 5.43 5.42 0.55% ALLO 2024-03-06 13:00:37 5.48 5.47 1.47% ALLO 2024-03-06 14:01:09 5.56 5.55 2.93% ALLO 2024-03-06 15:00:45 5.51 5.50 1.83% ALLO 2024-03-06 16:00:38 5.62 5.61 4.03% ALLO 2024-03-06 17:00:42 5.65 5.54 4.21% ALLO 2024-03-06 18:00:44 5.62 5.54 4.07% ALLO 2024-03-06 19:00:46 5.67 5.29 4.07% ALLO 2024-03-06 21:01:16 0.00 0.00 4.07% ALLO 2024-03-06 22:01:06 5.67 5.29 4.07% 2024-03-07 ALLO 2024-03-07 06:00:43 6.38 5.03 4.07% ALLO 2024-03-07 08:00:43 5.65 5.03 0.00% ALLO 2024-03-07 09:00:51 5.65 5.49 0.00% ALLO 2024-03-07 10:00:43 5.65 5.63 0.37% ALLO 2024-03-07 11:00:44 5.59 5.58 -0.93% ALLO 2024-03-07 12:00:47 5.50 5.49 -2.41% ALLO 2024-03-07 13:00:45 5.53 5.52 -1.67% ALLO 2024-03-07 14:00:43 5.48 5.47 -2.96% ALLO 2024-03-07 15:00:45 5.52 5.51 -2.22% ALLO 2024-03-07 16:00:43 5.60 5.59 -0.74% ALLO 2024-03-07 17:00:46 5.61 5.56 -1.11% ALLO 2024-03-07 18:00:39 5.72 5.56 -1.07% ALLO 2024-03-07 19:00:40 5.73 5.56 -1.07% ALLO 2024-03-07 21:01:04 0.00 0.00 -1.07% 2024-03-08 ALLO 2024-03-08 06:00:44 6.38 4.90 -1.07% ALLO 2024-03-08 08:00:35 6.24 5.10 -1.07% ALLO 2024-03-08 09:00:38 6.00 5.10 -1.07% ALLO 2024-03-08 10:00:46 5.76 5.54 -1.07% ALLO 2024-03-08 11:00:46 5.68 5.67 1.95% ALLO 2024-03-08 12:00:42 5.41 5.40 -2.84% ALLO 2024-03-08 13:00:43 5.35 5.34 -3.91% ALLO 2024-03-08 14:00:39 5.31 5.30 -4.62% ALLO 2024-03-08 15:00:43 5.24 5.23 -5.86% ALLO 2024-03-08 16:00:47 5.30 5.29 -4.97% ALLO 2024-03-08 17:00:47 5.41 5.23 -5.51% ALLO 2024-03-08 18:00:40 5.41 5.27 -5.57% ALLO 2024-03-08 19:00:46 5.70 5.13 -5.57% ALLO 2024-03-08 20:00:39 5.26 5.13 -5.57% ALLO 2024-03-08 21:00:57 0.00 0.00 -5.57% ALLO 2024-03-08 22:01:01 5.26 5.13 -5.57% 2024-03-11 ALLO 2024-03-11 00:01:23 0.00 0.00 -5.57% ALLO 2024-03-11 05:00:41 6.07 4.53 -5.57% ALLO 2024-03-11 06:00:46 6.07 5.26 -5.57% ALLO 2024-03-11 07:00:43 5.53 5.26 -5.57% ALLO 2024-03-11 08:00:43 5.53 5.13 -2.69% ALLO 2024-03-11 09:00:44 5.36 5.13 -2.69% ALLO 2024-03-11 10:00:43 5.31 5.30 0.72% ALLO 2024-03-11 11:00:41 5.27 5.26 0.18% ALLO 2024-03-11 12:00:43 5.22 5.21 -0.90% ALLO 2024-03-11 13:00:50 5.20 5.19 -1.08% ALLO 2024-03-11 14:00:44 5.14 5.13 -2.33% ALLO 2024-03-11 15:00:42 5.11 5.10 -2.69% ALLO 2024-03-11 16:00:44 5.15 5.01 -3.23% ALLO 2024-03-11 17:00:36 5.14 5.03 -3.42% ALLO 2024-03-11 18:00:48 5.15 5.00 -3.42% ALLO 2024-03-11 20:00:39 0.00 0.00 -3.42% 2024-03-12 ALLO 2024-03-12 05:00:42 5.75 4.34 -3.42% ALLO 2024-03-12 07:00:45 5.19 5.02 -3.42% ALLO 2024-03-12 08:00:42 5.17 5.03 -3.42% ALLO 2024-03-12 09:00:44 5.18 5.07 -3.42% ALLO 2024-03-12 10:00:47 5.07 5.06 -0.19% ALLO 2024-03-12 11:00:45 4.99 4.98 -1.71% ALLO 2024-03-12 12:00:44 4.98 4.97 -2.09% ALLO 2024-03-12 13:00:44 4.94 4.93 -2.85% ALLO 2024-03-12 14:00:42 4.96 4.95 -2.28% ALLO 2024-03-12 15:00:46 4.95 4.94 -2.66% ALLO 2024-03-12 16:00:41 5.00 4.88 -3.42% ALLO 2024-03-12 17:00:38 5.00 4.88 -3.54% ALLO 2024-03-12 20:00:47 0.00 0.00 -3.54% 2024-03-13 ALLO 2024-03-13 05:00:43 5.59 4.34 -3.54% ALLO 2024-03-13 06:00:47 5.14 4.70 -3.54% ALLO 2024-03-13 08:00:45 4.99 4.90 0.20% ALLO 2024-03-13 09:00:41 5.14 4.70 0.00% ALLO 2024-03-13 10:00:43 4.95 4.94 0.59% ALLO 2024-03-13 11:00:47 4.88 4.87 -0.39% ALLO 2024-03-13 12:00:41 4.89 4.88 -0.39% ALLO 2024-03-13 13:00:47 4.94 4.93 0.79% ALLO 2024-03-13 14:00:48 4.93 4.92 0.39% ALLO 2024-03-13 15:00:43 4.88 4.87 -0.39% ALLO 2024-03-13 16:00:39 5.00 4.75 -0.39% ALLO 2024-03-13 17:00:41 4.95 4.75 -0.41% ALLO 2024-03-13 18:00:47 5.00 4.75 -0.41% ALLO 2024-03-13 19:00:44 5.00 4.60 -0.41% ALLO 2024-03-13 20:00:44 0.00 0.00 -0.41% 2024-03-14 ALLO 2024-03-14 05:00:46 5.53 4.29 -0.41% ALLO 2024-03-14 08:00:41 5.21 4.49 -0.41% ALLO 2024-03-14 09:00:37 5.00 4.29 -0.41% ALLO 2024-03-14 10:00:43 4.52 4.51 -7.35% ALLO 2024-03-14 11:00:50 4.36 4.35 -10.82% ALLO 2024-03-14 12:00:43 4.29 4.28 -12.04% ALLO 2024-03-14 13:00:44 4.44 4.43 -9.18% ALLO 2024-03-14 14:00:43 4.51 4.50 -7.76% ALLO 2024-03-14 15:00:45 4.50 4.49 -7.76% ALLO 2024-03-14 16:00:44 4.70 4.45 -7.76% ALLO 2024-03-14 16:00:57 10-K Sec report https://www.sec.gov/Archives/edgar/data/1737287/000173728724000018/0001737287-24-000018-index.htm 10-K/A - Allogene Therapeutics, Inc. (0001737287) (Filer) ALLO 2024-03-14 16:10:20 8-K Sec report https://www.sec.gov/Archives/edgar/data/1737287/000173728724000019/0001737287-24-000019-index.htm 8-K - Allogene Therapeutics, Inc. (0001737287) (Filer) ALLO 2024-03-14 16:55:19 10-K Sec report https://www.sec.gov/Archives/edgar/data/1737287/000173728724000021/0001737287-24-000021-index.htm 10-K - Allogene Therapeutics, Inc. (0001737287) (Filer) ALLO 2024-03-14 17:00:42 4.64 4.52 -7.38% ALLO 2024-03-14 20:00:37 0.00 0.00 -7.38% ALLO 2024-03-14 20:49:03 Allogene Therapeutics, Inc. (ALLO) Q4 2023 Earnings Call Transcript 2024-03-15 ALLO 2024-03-15 05:00:48 5.11 4.11 -7.38% ALLO 2024-03-15 06:00:41 4.73 4.11 -7.38% ALLO 2024-03-15 07:00:42 4.49 4.24 -7.38% ALLO 2024-03-15 08:00:43 4.49 4.27 -7.38% ALLO 2024-03-15 09:00:43 4.56 4.27 0.00% ALLO 2024-03-15 10:00:42 4.54 4.53 0.82% ALLO 2024-03-15 11:00:46 4.74 4.73 5.12% ALLO 2024-03-15 12:00:40 4.66 4.65 3.28% ALLO 2024-03-15 13:00:42 4.73 4.72 4.92% ALLO 2024-03-15 14:00:48 4.76 4.75 5.12% ALLO 2024-03-15 15:00:47 4.80 4.79 5.94% ALLO 2024-03-15 16:00:43 4.93 4.39 3.48% ALLO 2024-03-15 17:00:46 4.93 4.39 3.78% ALLO 2024-03-15 18:00:37 4.93 4.28 3.78% ALLO 2024-03-15 20:00:42 0.00 0.00 3.78% 2024-03-18 ALLO 2024-03-18 05:00:43 7.45 1.87 3.78% ALLO 2024-03-18 08:00:41 10.00 0.00 3.78% ALLO 2024-03-18 09:00:38 4.93 4.67 3.78% ALLO 2024-03-18 10:01:20 4.30 4.29 -8.22% ALLO 2024-03-18 11:00:39 4.31 4.30 -7.78% ALLO 2024-03-18 12:00:40 4.32 4.31 -7.56% ALLO 2024-03-18 13:00:39 4.37 4.36 -6.44% ALLO 2024-03-18 14:00:44 4.36 4.35 -6.89% ALLO 2024-03-18 15:00:44 4.31 4.30 -8.00% ALLO 2024-03-18 16:00:43 4.19 4.18 -10.22% ALLO 2024-03-18 17:00:42 4.20 4.19 -10.09% ALLO 2024-03-18 18:00:36 4.30 4.17 -9.87% ALLO 2024-03-18 20:00:41 0.00 0.00 -9.87% 2024-03-19 ALLO 2024-03-19 05:00:40 4.77 4.20 -9.87% ALLO 2024-03-19 07:00:41 4.66 4.20 -9.87% ALLO 2024-03-19 08:00:46 4.23 4.15 0.00% ALLO 2024-03-19 09:00:44 4.22 4.17 0.00% ALLO 2024-03-19 10:00:44 4.23 4.22 0.43% ALLO 2024-03-19 11:00:41 4.33 4.32 2.79% ALLO 2024-03-19 12:00:45 4.37 4.36 3.65% ALLO 2024-03-19 13:00:44 4.46 4.44 5.36% ALLO 2024-03-19 14:00:48 4.37 4.36 3.65% ALLO 2024-03-19 15:00:45 4.41 4.40 4.51% ALLO 2024-03-19 16:00:43 4.54 4.19 4.08% ALLO 2024-03-19 17:00:40 4.37 4.31 4.52% ALLO 2024-03-19 18:00:41 4.54 4.19 4.52% ALLO 2024-03-19 20:00:40 0.00 0.00 4.52% 2024-03-20 ALLO 2024-03-20 05:00:41 5.75 2.11 4.52% ALLO 2024-03-20 07:00:41 4.99 3.66 4.52% ALLO 2024-03-20 08:00:46 4.65 4.34 4.52% ALLO 2024-03-20 09:00:42 4.64 4.35 4.52% ALLO 2024-03-20 10:00:49 4.29 4.28 -2.38% ALLO 2024-03-20 11:00:40 4.34 4.33 -1.43% ALLO 2024-03-20 12:00:47 4.32 4.31 -1.67% ALLO 2024-03-20 14:00:48 4.39 4.38 -0.24% ALLO 2024-03-20 15:00:46 4.44 4.43 0.95% ALLO 2024-03-20 16:00:46 4.46 4.39 0.95% ALLO 2024-03-20 17:00:36 4.47 4.35 0.91% ALLO 2024-03-20 18:00:39 4.48 4.27 -0.46% ALLO 2024-03-20 20:00:38 0.00 0.00 -0.46% 2024-03-21 ALLO 2024-03-21 05:00:48 5.75 3.80 -0.46% ALLO 2024-03-21 07:00:49 4.99 3.89 -0.46% ALLO 2024-03-21 08:00:43 4.99 3.98 -0.46% ALLO 2024-03-21 09:00:41 4.64 4.40 -0.46% ALLO 2024-03-21 10:00:44 4.38 4.37 -1.37% ALLO 2024-03-21 11:00:44 4.37 4.36 -1.37% ALLO 2024-03-21 12:00:49 4.33 4.32 -2.28% ALLO 2024-03-21 13:00:43 4.28 4.27 -3.42% ALLO 2024-03-21 14:00:41 4.32 4.31 -2.73% ALLO 2024-03-21 15:00:48 4.31 4.30 -2.96% ALLO 2024-03-21 16:00:40 4.45 4.25 -1.14% ALLO 2024-03-21 17:00:45 4.42 4.39 -1.13% ALLO 2024-03-21 18:00:39 4.40 4.25 -1.13% ALLO 2024-03-21 20:00:42 0.00 0.00 -1.13% 2024-03-22 ALLO 2024-03-22 05:00:41 5.75 3.80 -1.13% ALLO 2024-03-22 07:00:43 5.40 3.80 -1.13% ALLO 2024-03-22 08:00:40 4.47 4.32 -1.13% ALLO 2024-03-22 09:00:40 4.45 4.33 -1.13% ALLO 2024-03-22 10:00:46 4.39 4.38 0.23% ALLO 2024-03-22 11:00:42 4.29 4.28 -2.03% ALLO 2024-03-22 12:00:44 4.30 4.29 -2.03% ALLO 2024-03-22 13:00:42 4.31 4.30 -1.81% ALLO 2024-03-22 14:00:40 4.33 4.32 -1.13% ALLO 2024-03-22 15:00:45 4.28 4.27 -2.26% ALLO 2024-03-22 16:00:40 4.41 4.21 -2.71% ALLO 2024-03-22 17:00:41 4.41 4.21 -2.74% ALLO 2024-03-22 20:00:44 0.00 0.00 0.68% 2024-03-25 ALLO 2024-03-25 05:00:46 4.26 4.19 0.00% ALLO 2024-03-25 09:00:42 4.26 4.16 0.00% ALLO 2024-03-25 10:00:49 4.43 4.42 3.65% ALLO 2024-03-25 11:00:43 4.37 4.36 2.51% ALLO 2024-03-25 12:00:47 4.35 4.34 2.05% ALLO 2024-03-25 13:00:46 4.30 4.29 0.68% ALLO 2024-03-25 14:00:42 4.30 4.29 0.91% ALLO 2024-03-25 15:00:49 4.30 4.29 0.68% ALLO 2024-03-25 16:00:41 4.84 4.00 0.68% ALLO 2024-03-25 17:00:41 4.84 4.29 0.70% ALLO 2024-03-25 18:00:37 4.65 4.00 0.70% ALLO 2024-03-25 20:00:38 0.00 0.00 0.70% 2024-03-26 ALLO 2024-03-26 05:00:38 5.75 3.87 0.70% ALLO 2024-03-26 07:00:48 5.11 4.22 0.70% ALLO 2024-03-26 08:00:39 4.37 4.26 0.70% ALLO 2024-03-26 09:00:40 4.37 4.30 1.64% ALLO 2024-03-26 10:00:48 4.41 4.40 2.82% ALLO 2024-03-26 11:00:42 4.30 4.29 0.00% ALLO 2024-03-26 12:00:43 4.26 4.25 -0.94% ALLO 2024-03-26 13:00:42 4.30 4.29 0.00% ALLO 2024-03-26 14:00:43 4.34 4.33 0.94% ALLO 2024-03-26 15:00:38 4.32 4.31 0.47% ALLO 2024-03-26 16:00:39 4.26 4.21 -1.88% ALLO 2024-03-26 17:00:31 4.26 4.21 -1.86% ALLO 2024-03-26 18:00:25 4.45 4.00 -1.86% ALLO 2024-03-26 20:00:25 0.00 0.00 -1.86% 2024-03-27 ALLO 2024-03-27 05:00:40 4.83 3.80 -1.86% ALLO 2024-03-27 06:00:46 4.83 4.15 -1.86% ALLO 2024-03-27 08:00:47 4.48 4.18 -1.86% ALLO 2024-03-27 09:00:42 4.48 4.19 -1.86% ALLO 2024-03-27 10:00:45 4.17 4.16 -1.17% ALLO 2024-03-27 11:00:42 4.38 4.37 3.96% ALLO 2024-03-27 12:00:48 4.43 4.42 4.90% ALLO 2024-03-27 13:00:45 4.60 4.59 8.86% ALLO 2024-03-27 14:00:41 4.51 4.50 6.76% ALLO 2024-03-27 15:00:38 4.54 4.53 7.69% ALLO 2024-03-27 16:00:41 4.60 4.38 5.83% ALLO 2024-03-27 17:00:41 4.60 4.38 5.94% ALLO 2024-03-27 20:00:38 0.00 0.00 5.94%