investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ALLO: Allogene Therapeutics, Inc. - Common Stock

+ Cancer fight, Gene and cell, Medicine



Clear duplicates of prices



2024-02-27

ALLO 2024-02-27 05:00:384.73 4.59 1.98%
ALLO 2024-02-27 07:00:404.71 4.59 1.98%
ALLO 2024-02-27 08:00:484.69 4.59 1.98%
ALLO 2024-02-27 09:00:434.84 4.70 0.44%
ALLO 2024-02-27 10:00:474.79 4.70 0.44%
ALLO 2024-02-27 11:00:474.72 4.71 1.76%
ALLO 2024-02-27 12:00:394.94 4.93 6.83%
ALLO 2024-02-27 13:00:425.04 5.03 9.03%
ALLO 2024-02-27 14:00:425.10 5.09 10.13%
ALLO 2024-02-27 15:00:395.16 5.15 11.67%
ALLO 2024-02-27 16:00:355.22 5.21 12.78%
ALLO 2024-02-27 17:00:465.25 5.01 11.23%
ALLO 2024-02-27 18:00:425.25 5.17 13.17%
ALLO 2024-02-27 19:00:455.26 4.80 13.17%
ALLO 2024-02-27 21:00:570.00 0.00 13.17%
2024-02-28

ALLO 2024-02-28 06:00:455.86 4.58 13.17%
ALLO 2024-02-28 07:00:455.86 4.61 13.17%
ALLO 2024-02-28 08:00:405.76 4.61 13.17%
ALLO 2024-02-28 09:00:505.19 5.06 13.17%
ALLO 2024-02-28 10:00:465.18 5.06 13.17%
ALLO 2024-02-28 11:00:415.21 5.20 1.51%
ALLO 2024-02-28 12:00:415.18 5.17 0.86%
ALLO 2024-02-28 14:00:425.06 5.05 -1.94%
ALLO 2024-02-28 15:00:415.11 5.10 -0.65%
ALLO 2024-02-28 16:00:395.15 5.14 0.00%
ALLO 2024-02-28 17:00:465.28 5.10 -0.43%
ALLO 2024-02-28 18:00:385.23 5.10 -0.39%
ALLO 2024-02-28 19:00:435.29 5.02 -0.39%
ALLO 2024-02-28 21:01:110.00 0.00 -0.39%
2024-02-29

ALLO 2024-02-29 06:00:425.80 4.42 -0.39%
ALLO 2024-02-29 07:00:405.80 4.83 -0.39%
ALLO 2024-02-29 09:00:425.34 5.02 -0.39%
ALLO 2024-02-29 10:00:425.34 5.20 -0.39%
ALLO 2024-02-29 11:00:455.16 5.13 0.58%
ALLO 2024-02-29 12:00:505.07 5.06 -0.97%
ALLO 2024-02-29 13:00:415.01 5.00 -2.33%
ALLO 2024-02-29 14:00:435.02 5.01 -2.14%
ALLO 2024-02-29 15:00:435.01 5.00 -2.33%
ALLO 2024-02-29 16:00:494.93 4.92 -3.89%
ALLO 2024-02-29 17:00:404.94 4.88 -4.09%
ALLO 2024-02-29 18:00:364.94 4.88 -4.10%
ALLO 2024-02-29 19:00:435.35 4.88 -4.69%
ALLO 2024-02-29 21:01:250.00 0.00 -4.69%
2024-03-01

ALLO 2024-03-01 06:00:445.42 4.63 -4.69%
ALLO 2024-03-01 07:00:395.40 4.63 -4.69%
ALLO 2024-03-01 08:00:425.40 4.68 -4.69%
ALLO 2024-03-01 09:00:445.40 4.75 -4.69%
ALLO 2024-03-01 10:00:424.98 4.82 -1.76%
ALLO 2024-03-01 11:00:425.01 4.99 1.76%
ALLO 2024-03-01 12:00:455.01 5.00 1.76%
ALLO 2024-03-01 13:00:495.03 5.02 2.34%
ALLO 2024-03-01 14:00:445.04 5.03 2.34%
ALLO 2024-03-01 15:00:495.06 5.05 2.73%
ALLO 2024-03-01 16:00:424.99 4.98 1.56%
ALLO 2024-03-01 17:00:454.97 4.90 0.59%
ALLO 2024-03-01 18:00:454.92 4.88 0.20%
ALLO 2024-03-01 19:00:425.09 4.75 0.20%
2024-03-04

ALLO 2024-03-04 00:01:070.00 0.00 0.20%
ALLO 2024-03-04 06:00:505.86 4.11 0.20%
ALLO 2024-03-04 08:00:424.93 4.92 -0.20%
ALLO 2024-03-04 09:00:405.42 4.95 -0.20%
ALLO 2024-03-04 10:00:485.28 5.07 6.31%
ALLO 2024-03-04 11:00:404.88 4.87 -1.22%
ALLO 2024-03-04 12:00:455.00 4.99 1.22%
ALLO 2024-03-04 13:00:415.19 5.18 4.89%
ALLO 2024-03-04 14:00:455.24 5.23 5.91%
ALLO 2024-03-04 15:00:455.28 5.27 6.92%
ALLO 2024-03-04 16:00:395.39 5.38 8.96%
ALLO 2024-03-04 17:00:455.47 5.32 10.59%
ALLO 2024-03-04 18:00:445.45 5.38 10.12%
ALLO 2024-03-04 19:00:385.46 5.25 10.12%
ALLO 2024-03-04 21:00:500.00 0.00 10.12%
2024-03-05

ALLO 2024-03-05 06:00:425.81 5.37 0.61%
ALLO 2024-03-05 07:00:405.55 5.42 0.81%
ALLO 2024-03-05 08:00:385.55 5.44 0.81%
ALLO 2024-03-05 09:00:415.65 5.51 2.83%
ALLO 2024-03-05 10:00:495.65 5.43 0.40%
ALLO 2024-03-05 11:00:415.44 5.42 -0.61%
ALLO 2024-03-05 12:00:425.57 5.56 2.23%
ALLO 2024-03-05 13:00:395.38 5.37 -1.62%
ALLO 2024-03-05 14:00:435.45 5.44 -0.40%
ALLO 2024-03-05 15:00:435.46 5.45 0.00%
ALLO 2024-03-05 16:00:395.32 5.31 -3.04%
ALLO 2024-03-05 17:00:415.69 5.38 -1.21%
ALLO 2024-03-05 18:00:405.44 5.38 -1.10%
ALLO 2024-03-05 19:00:435.69 5.20 -1.47%
ALLO 2024-03-05 21:01:020.00 0.00 -1.47%
2024-03-06

ALLO 2024-03-06 06:00:486.38 4.81 -1.47%
ALLO 2024-03-06 08:00:496.26 4.81 -1.47%
ALLO 2024-03-06 09:00:395.77 5.34 -1.47%
ALLO 2024-03-06 10:00:435.76 5.35 -1.47%
ALLO 2024-03-06 11:00:415.54 5.52 2.20%
ALLO 2024-03-06 12:00:455.43 5.42 0.55%
ALLO 2024-03-06 13:00:375.48 5.47 1.47%
ALLO 2024-03-06 14:01:095.56 5.55 2.93%
ALLO 2024-03-06 15:00:455.51 5.50 1.83%
ALLO 2024-03-06 16:00:385.62 5.61 4.03%
ALLO 2024-03-06 17:00:425.65 5.54 4.21%
ALLO 2024-03-06 18:00:445.62 5.54 4.07%
ALLO 2024-03-06 19:00:465.67 5.29 4.07%
ALLO 2024-03-06 21:01:160.00 0.00 4.07%
ALLO 2024-03-06 22:01:065.67 5.29 4.07%
2024-03-07

ALLO 2024-03-07 06:00:436.38 5.03 4.07%
ALLO 2024-03-07 08:00:435.65 5.03 0.00%
ALLO 2024-03-07 09:00:515.65 5.49 0.00%
ALLO 2024-03-07 10:00:435.65 5.63 0.37%
ALLO 2024-03-07 11:00:445.59 5.58 -0.93%
ALLO 2024-03-07 12:00:475.50 5.49 -2.41%
ALLO 2024-03-07 13:00:455.53 5.52 -1.67%
ALLO 2024-03-07 14:00:435.48 5.47 -2.96%
ALLO 2024-03-07 15:00:455.52 5.51 -2.22%
ALLO 2024-03-07 16:00:435.60 5.59 -0.74%
ALLO 2024-03-07 17:00:465.61 5.56 -1.11%
ALLO 2024-03-07 18:00:395.72 5.56 -1.07%
ALLO 2024-03-07 19:00:405.73 5.56 -1.07%
ALLO 2024-03-07 21:01:040.00 0.00 -1.07%
2024-03-08

ALLO 2024-03-08 06:00:446.38 4.90 -1.07%
ALLO 2024-03-08 08:00:356.24 5.10 -1.07%
ALLO 2024-03-08 09:00:386.00 5.10 -1.07%
ALLO 2024-03-08 10:00:465.76 5.54 -1.07%
ALLO 2024-03-08 11:00:465.68 5.67 1.95%
ALLO 2024-03-08 12:00:425.41 5.40 -2.84%
ALLO 2024-03-08 13:00:435.35 5.34 -3.91%
ALLO 2024-03-08 14:00:395.31 5.30 -4.62%
ALLO 2024-03-08 15:00:435.24 5.23 -5.86%
ALLO 2024-03-08 16:00:475.30 5.29 -4.97%
ALLO 2024-03-08 17:00:475.41 5.23 -5.51%
ALLO 2024-03-08 18:00:405.41 5.27 -5.57%
ALLO 2024-03-08 19:00:465.70 5.13 -5.57%
ALLO 2024-03-08 20:00:395.26 5.13 -5.57%
ALLO 2024-03-08 21:00:570.00 0.00 -5.57%
ALLO 2024-03-08 22:01:015.26 5.13 -5.57%
2024-03-11

ALLO 2024-03-11 00:01:230.00 0.00 -5.57%
ALLO 2024-03-11 05:00:416.07 4.53 -5.57%
ALLO 2024-03-11 06:00:466.07 5.26 -5.57%
ALLO 2024-03-11 07:00:435.53 5.26 -5.57%
ALLO 2024-03-11 08:00:435.53 5.13 -2.69%
ALLO 2024-03-11 09:00:445.36 5.13 -2.69%
ALLO 2024-03-11 10:00:435.31 5.30 0.72%
ALLO 2024-03-11 11:00:415.27 5.26 0.18%
ALLO 2024-03-11 12:00:435.22 5.21 -0.90%
ALLO 2024-03-11 13:00:505.20 5.19 -1.08%
ALLO 2024-03-11 14:00:445.14 5.13 -2.33%
ALLO 2024-03-11 15:00:425.11 5.10 -2.69%
ALLO 2024-03-11 16:00:445.15 5.01 -3.23%
ALLO 2024-03-11 17:00:365.14 5.03 -3.42%
ALLO 2024-03-11 18:00:485.15 5.00 -3.42%
ALLO 2024-03-11 20:00:390.00 0.00 -3.42%
2024-03-12

ALLO 2024-03-12 05:00:425.75 4.34 -3.42%
ALLO 2024-03-12 07:00:455.19 5.02 -3.42%
ALLO 2024-03-12 08:00:425.17 5.03 -3.42%
ALLO 2024-03-12 09:00:445.18 5.07 -3.42%
ALLO 2024-03-12 10:00:475.07 5.06 -0.19%
ALLO 2024-03-12 11:00:454.99 4.98 -1.71%
ALLO 2024-03-12 12:00:444.98 4.97 -2.09%
ALLO 2024-03-12 13:00:444.94 4.93 -2.85%
ALLO 2024-03-12 14:00:424.96 4.95 -2.28%
ALLO 2024-03-12 15:00:464.95 4.94 -2.66%
ALLO 2024-03-12 16:00:415.00 4.88 -3.42%
ALLO 2024-03-12 17:00:385.00 4.88 -3.54%
ALLO 2024-03-12 20:00:470.00 0.00 -3.54%
2024-03-13

ALLO 2024-03-13 05:00:435.59 4.34 -3.54%
ALLO 2024-03-13 06:00:475.14 4.70 -3.54%
ALLO 2024-03-13 08:00:454.99 4.90 0.20%
ALLO 2024-03-13 09:00:415.14 4.70 0.00%
ALLO 2024-03-13 10:00:434.95 4.94 0.59%
ALLO 2024-03-13 11:00:474.88 4.87 -0.39%
ALLO 2024-03-13 12:00:414.89 4.88 -0.39%
ALLO 2024-03-13 13:00:474.94 4.93 0.79%
ALLO 2024-03-13 14:00:484.93 4.92 0.39%
ALLO 2024-03-13 15:00:434.88 4.87 -0.39%
ALLO 2024-03-13 16:00:395.00 4.75 -0.39%
ALLO 2024-03-13 17:00:414.95 4.75 -0.41%
ALLO 2024-03-13 18:00:475.00 4.75 -0.41%
ALLO 2024-03-13 19:00:445.00 4.60 -0.41%
ALLO 2024-03-13 20:00:440.00 0.00 -0.41%
2024-03-14

ALLO 2024-03-14 05:00:465.53 4.29 -0.41%
ALLO 2024-03-14 08:00:415.21 4.49 -0.41%
ALLO 2024-03-14 09:00:375.00 4.29 -0.41%
ALLO 2024-03-14 10:00:434.52 4.51 -7.35%
ALLO 2024-03-14 11:00:504.36 4.35 -10.82%
ALLO 2024-03-14 12:00:434.29 4.28 -12.04%
ALLO 2024-03-14 13:00:444.44 4.43 -9.18%
ALLO 2024-03-14 14:00:434.51 4.50 -7.76%
ALLO 2024-03-14 15:00:454.50 4.49 -7.76%
ALLO 2024-03-14 16:00:444.70 4.45 -7.76%
ALLO 2024-03-14 16:00:57
10-K Sec report https://www.sec.gov/Archives/edgar/data/1737287/000173728724000018/0001737287-24-000018-index.htm
10-K/A - Allogene Therapeutics, Inc. (0001737287) (Filer)
ALLO 2024-03-14 16:10:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1737287/000173728724000019/0001737287-24-000019-index.htm
8-K - Allogene Therapeutics, Inc. (0001737287) (Filer)
ALLO 2024-03-14 16:55:19
10-K Sec report https://www.sec.gov/Archives/edgar/data/1737287/000173728724000021/0001737287-24-000021-index.htm
10-K - Allogene Therapeutics, Inc. (0001737287) (Filer)
ALLO 2024-03-14 17:00:424.64 4.52 -7.38%
ALLO 2024-03-14 20:00:370.00 0.00 -7.38%
ALLO 2024-03-14 20:49:03
Allogene Therapeutics, Inc. (ALLO) Q4 2023 Earnings Call Transcript
2024-03-15

ALLO 2024-03-15 05:00:485.11 4.11 -7.38%
ALLO 2024-03-15 06:00:414.73 4.11 -7.38%
ALLO 2024-03-15 07:00:424.49 4.24 -7.38%
ALLO 2024-03-15 08:00:434.49 4.27 -7.38%
ALLO 2024-03-15 09:00:434.56 4.27 0.00%
ALLO 2024-03-15 10:00:424.54 4.53 0.82%
ALLO 2024-03-15 11:00:464.74 4.73 5.12%
ALLO 2024-03-15 12:00:404.66 4.65 3.28%
ALLO 2024-03-15 13:00:424.73 4.72 4.92%
ALLO 2024-03-15 14:00:484.76 4.75 5.12%
ALLO 2024-03-15 15:00:474.80 4.79 5.94%
ALLO 2024-03-15 16:00:434.93 4.39 3.48%
ALLO 2024-03-15 17:00:464.93 4.39 3.78%
ALLO 2024-03-15 18:00:374.93 4.28 3.78%
ALLO 2024-03-15 20:00:420.00 0.00 3.78%
2024-03-18

ALLO 2024-03-18 05:00:437.45 1.87 3.78%
ALLO 2024-03-18 08:00:4110.00 0.00 3.78%
ALLO 2024-03-18 09:00:384.93 4.67 3.78%
ALLO 2024-03-18 10:01:204.30 4.29 -8.22%
ALLO 2024-03-18 11:00:394.31 4.30 -7.78%
ALLO 2024-03-18 12:00:404.32 4.31 -7.56%
ALLO 2024-03-18 13:00:394.37 4.36 -6.44%
ALLO 2024-03-18 14:00:444.36 4.35 -6.89%
ALLO 2024-03-18 15:00:444.31 4.30 -8.00%
ALLO 2024-03-18 16:00:434.19 4.18 -10.22%
ALLO 2024-03-18 17:00:424.20 4.19 -10.09%
ALLO 2024-03-18 18:00:364.30 4.17 -9.87%
ALLO 2024-03-18 20:00:410.00 0.00 -9.87%
2024-03-19

ALLO 2024-03-19 05:00:404.77 4.20 -9.87%
ALLO 2024-03-19 07:00:414.66 4.20 -9.87%
ALLO 2024-03-19 08:00:464.23 4.15 0.00%
ALLO 2024-03-19 09:00:444.22 4.17 0.00%
ALLO 2024-03-19 10:00:444.23 4.22 0.43%
ALLO 2024-03-19 11:00:414.33 4.32 2.79%
ALLO 2024-03-19 12:00:454.37 4.36 3.65%
ALLO 2024-03-19 13:00:444.46 4.44 5.36%
ALLO 2024-03-19 14:00:484.37 4.36 3.65%
ALLO 2024-03-19 15:00:454.41 4.40 4.51%
ALLO 2024-03-19 16:00:434.54 4.19 4.08%
ALLO 2024-03-19 17:00:404.37 4.31 4.52%
ALLO 2024-03-19 18:00:414.54 4.19 4.52%
ALLO 2024-03-19 20:00:400.00 0.00 4.52%
2024-03-20

ALLO 2024-03-20 05:00:415.75 2.11 4.52%
ALLO 2024-03-20 07:00:414.99 3.66 4.52%
ALLO 2024-03-20 08:00:464.65 4.34 4.52%
ALLO 2024-03-20 09:00:424.64 4.35 4.52%
ALLO 2024-03-20 10:00:494.29 4.28 -2.38%
ALLO 2024-03-20 11:00:404.34 4.33 -1.43%
ALLO 2024-03-20 12:00:474.32 4.31 -1.67%
ALLO 2024-03-20 14:00:484.39 4.38 -0.24%
ALLO 2024-03-20 15:00:464.44 4.43 0.95%
ALLO 2024-03-20 16:00:464.46 4.39 0.95%
ALLO 2024-03-20 17:00:364.47 4.35 0.91%
ALLO 2024-03-20 18:00:394.48 4.27 -0.46%
ALLO 2024-03-20 20:00:380.00 0.00 -0.46%
2024-03-21

ALLO 2024-03-21 05:00:485.75 3.80 -0.46%
ALLO 2024-03-21 07:00:494.99 3.89 -0.46%
ALLO 2024-03-21 08:00:434.99 3.98 -0.46%
ALLO 2024-03-21 09:00:414.64 4.40 -0.46%
ALLO 2024-03-21 10:00:444.38 4.37 -1.37%
ALLO 2024-03-21 11:00:444.37 4.36 -1.37%
ALLO 2024-03-21 12:00:494.33 4.32 -2.28%
ALLO 2024-03-21 13:00:434.28 4.27 -3.42%
ALLO 2024-03-21 14:00:414.32 4.31 -2.73%
ALLO 2024-03-21 15:00:484.31 4.30 -2.96%
ALLO 2024-03-21 16:00:404.45 4.25 -1.14%
ALLO 2024-03-21 17:00:454.42 4.39 -1.13%
ALLO 2024-03-21 18:00:394.40 4.25 -1.13%
ALLO 2024-03-21 20:00:420.00 0.00 -1.13%
2024-03-22

ALLO 2024-03-22 05:00:415.75 3.80 -1.13%
ALLO 2024-03-22 07:00:435.40 3.80 -1.13%
ALLO 2024-03-22 08:00:404.47 4.32 -1.13%
ALLO 2024-03-22 09:00:404.45 4.33 -1.13%
ALLO 2024-03-22 10:00:464.39 4.38 0.23%
ALLO 2024-03-22 11:00:424.29 4.28 -2.03%
ALLO 2024-03-22 12:00:444.30 4.29 -2.03%
ALLO 2024-03-22 13:00:424.31 4.30 -1.81%
ALLO 2024-03-22 14:00:404.33 4.32 -1.13%
ALLO 2024-03-22 15:00:454.28 4.27 -2.26%
ALLO 2024-03-22 16:00:404.41 4.21 -2.71%
ALLO 2024-03-22 17:00:414.41 4.21 -2.74%
ALLO 2024-03-22 20:00:440.00 0.00 0.68%
2024-03-25

ALLO 2024-03-25 05:00:464.26 4.19 0.00%
ALLO 2024-03-25 09:00:424.26 4.16 0.00%
ALLO 2024-03-25 10:00:494.43 4.42 3.65%
ALLO 2024-03-25 11:00:434.37 4.36 2.51%
ALLO 2024-03-25 12:00:474.35 4.34 2.05%
ALLO 2024-03-25 13:00:464.30 4.29 0.68%
ALLO 2024-03-25 14:00:424.30 4.29 0.91%
ALLO 2024-03-25 15:00:494.30 4.29 0.68%
ALLO 2024-03-25 16:00:414.84 4.00 0.68%
ALLO 2024-03-25 17:00:414.84 4.29 0.70%
ALLO 2024-03-25 18:00:374.65 4.00 0.70%
ALLO 2024-03-25 20:00:380.00 0.00 0.70%
2024-03-26

ALLO 2024-03-26 05:00:385.75 3.87 0.70%
ALLO 2024-03-26 07:00:485.11 4.22 0.70%
ALLO 2024-03-26 08:00:394.37 4.26 0.70%
ALLO 2024-03-26 09:00:404.37 4.30 1.64%
ALLO 2024-03-26 10:00:484.41 4.40 2.82%
ALLO 2024-03-26 11:00:424.30 4.29 0.00%
ALLO 2024-03-26 12:00:434.26 4.25 -0.94%
ALLO 2024-03-26 13:00:424.30 4.29 0.00%
ALLO 2024-03-26 14:00:434.34 4.33 0.94%
ALLO 2024-03-26 15:00:384.32 4.31 0.47%
ALLO 2024-03-26 16:00:394.26 4.21 -1.88%
ALLO 2024-03-26 17:00:314.26 4.21 -1.86%
ALLO 2024-03-26 18:00:254.45 4.00 -1.86%
ALLO 2024-03-26 20:00:250.00 0.00 -1.86%
2024-03-27

ALLO 2024-03-27 05:00:404.83 3.80 -1.86%
ALLO 2024-03-27 06:00:464.83 4.15 -1.86%
ALLO 2024-03-27 08:00:474.48 4.18 -1.86%
ALLO 2024-03-27 09:00:424.48 4.19 -1.86%
ALLO 2024-03-27 10:00:454.17 4.16 -1.17%
ALLO 2024-03-27 11:00:424.38 4.37 3.96%
ALLO 2024-03-27 12:00:484.43 4.42 4.90%
ALLO 2024-03-27 13:00:454.60 4.59 8.86%
ALLO 2024-03-27 14:00:414.51 4.50 6.76%
ALLO 2024-03-27 15:00:384.54 4.53 7.69%
ALLO 2024-03-27 16:00:414.60 4.38 5.83%
ALLO 2024-03-27 17:00:414.60 4.38 5.94%
ALLO 2024-03-27 20:00:380.00 0.00 5.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.