$ALIM: Alimera Sciences, Inc. - Common Stock
2024-02-28 ALIM 2024-02-28 02:00:43 0.00 0.00 3.55% ALIM 2024-02-28 06:00:45 5.56 3.05 3.55% ALIM 2024-02-28 08:00:40 4.33 3.06 3.55% ALIM 2024-02-28 11:00:40 3.65 3.46 -1.78% ALIM 2024-02-28 12:00:41 3.57 3.46 -0.89% ALIM 2024-02-28 13:00:38 3.50 3.38 -2.37% ALIM 2024-02-28 14:00:42 3.48 3.39 -2.96% ALIM 2024-02-28 15:00:40 3.44 3.33 -3.55% ALIM 2024-02-28 16:00:39 3.44 3.35 -3.55% ALIM 2024-02-28 17:00:41 3.99 3.31 -4.73% ALIM 2024-02-28 18:00:38 3.99 3.31 -4.57% ALIM 2024-02-28 21:00:50 0.00 0.00 -4.57% 2024-02-29 ALIM 2024-02-29 06:00:42 5.31 3.05 -4.57% ALIM 2024-02-29 08:00:41 4.33 3.05 -4.57% ALIM 2024-02-29 09:00:41 4.33 3.35 -4.57% ALIM 2024-02-29 10:00:42 5.10 3.35 -4.57% ALIM 2024-02-29 11:00:44 3.48 3.32 0.29% ALIM 2024-02-29 12:00:50 3.43 3.34 0.29% ALIM 2024-02-29 13:00:40 3.47 3.40 1.71% ALIM 2024-02-29 14:00:43 3.45 3.40 1.71% ALIM 2024-02-29 15:00:42 3.45 3.38 1.14% ALIM 2024-02-29 16:00:49 3.50 3.48 4.29% ALIM 2024-02-29 17:00:39 3.99 3.33 5.71% ALIM 2024-02-29 18:00:36 3.78 3.34 5.99% ALIM 2024-02-29 21:00:57 0.00 0.00 5.99% 2024-03-01 ALIM 2024-03-01 06:00:44 5.61 1.44 5.99% ALIM 2024-03-01 07:00:38 5.61 3.42 5.99% ALIM 2024-03-01 08:00:42 3.98 3.42 5.99% ALIM 2024-03-01 09:00:43 3.98 3.21 5.99% ALIM 2024-03-01 11:00:41 3.65 3.60 1.80% ALIM 2024-03-01 12:00:45 3.65 3.62 2.69% ALIM 2024-03-01 13:00:44 3.65 3.58 3.29% ALIM 2024-03-01 14:00:44 3.65 3.60 2.99% ALIM 2024-03-01 15:00:45 3.74 3.69 5.09% ALIM 2024-03-01 16:00:42 3.71 3.67 4.19% ALIM 2024-03-01 17:00:44 3.80 3.36 5.09% ALIM 2024-03-01 18:00:45 3.98 3.21 4.80% ALIM 2024-03-01 19:00:41 3.98 3.51 4.80% 2024-03-04 ALIM 2024-03-04 00:01:07 0.00 0.00 4.80% ALIM 2024-03-04 06:00:50 5.88 1.50 4.80% ALIM 2024-03-04 08:00:42 3.98 3.01 4.80% ALIM 2024-03-04 11:00:40 3.99 3.72 0.56% ALIM 2024-03-04 12:00:45 3.85 3.72 0.56% ALIM 2024-03-04 13:00:41 3.79 3.74 1.98% ALIM 2024-03-04 14:00:45 3.80 3.74 2.26% ALIM 2024-03-04 15:00:45 3.87 3.77 3.95% ALIM 2024-03-04 16:00:39 3.83 3.74 2.82% ALIM 2024-03-04 17:00:45 3.83 3.58 0.28% ALIM 2024-03-04 18:00:44 3.83 3.72 0.27% ALIM 2024-03-04 19:00:38 3.83 3.58 0.27% ALIM 2024-03-04 21:00:50 0.00 0.00 0.27% 2024-03-05 ALIM 2024-03-05 06:00:42 5.90 1.51 0.27% ALIM 2024-03-05 08:00:38 3.83 3.01 0.27% ALIM 2024-03-05 11:00:41 3.79 3.65 -0.27% ALIM 2024-03-05 12:00:42 3.75 3.65 -0.27% ALIM 2024-03-05 13:00:39 3.80 3.67 0.27% ALIM 2024-03-05 14:00:43 3.82 3.72 1.62% ALIM 2024-03-05 15:00:42 3.82 3.76 2.70% ALIM 2024-03-05 16:00:39 3.83 3.77 2.16% ALIM 2024-03-05 17:00:40 3.83 3.21 1.62% ALIM 2024-03-05 18:00:40 3.83 3.21 1.61% ALIM 2024-03-05 21:00:50 0.00 0.00 1.61% 2024-03-06 ALIM 2024-03-06 06:00:48 6.00 1.53 1.61% ALIM 2024-03-06 08:00:49 4.33 3.52 1.61% ALIM 2024-03-06 11:00:40 4.05 3.85 1.61% ALIM 2024-03-06 12:00:45 3.95 3.81 0.81% ALIM 2024-03-06 13:00:36 3.85 3.79 1.61% ALIM 2024-03-06 14:01:09 3.86 3.80 1.61% ALIM 2024-03-06 15:00:44 3.90 3.77 2.42% ALIM 2024-03-06 16:00:38 3.87 3.78 1.08% ALIM 2024-03-06 17:00:41 3.99 3.73 2.42% ALIM 2024-03-06 18:00:44 3.99 3.73 2.38% ALIM 2024-03-06 21:00:54 0.00 0.00 2.38% ALIM 2024-03-06 22:01:06 3.99 3.73 2.38% 2024-03-07 ALIM 2024-03-07 06:00:43 6.14 1.58 2.38% ALIM 2024-03-07 08:00:43 3.98 3.01 2.38% ALIM 2024-03-07 09:32:14 8-K Sec report https://www.sec.gov/Archives/edgar/data/1267602/000126760224000016/0001267602-24-000016-index.htm 8-K - ALIMERA SCIENCES INC (0001267602) (Filer) ALIM 2024-03-07 10:00:43 3.99 3.01 2.38% ALIM 2024-03-07 11:00:39 4.06 3.82 0.53% ALIM 2024-03-07 12:00:47 3.99 3.89 0.00% ALIM 2024-03-07 13:00:40 3.93 3.86 0.00% ALIM 2024-03-07 13:39:07 Alimera Sciences, Inc. (ALIM) Q4 2023 Earnings Call Transcript ALIM 2024-03-07 14:00:43 3.96 3.86 0.00% ALIM 2024-03-07 15:00:44 3.96 3.89 0.79% ALIM 2024-03-07 16:00:43 3.95 3.90 1.32% ALIM 2024-03-07 17:00:45 4.08 3.01 0.79% ALIM 2024-03-07 18:00:39 4.08 3.56 0.78% ALIM 2024-03-07 19:00:39 3.99 3.56 0.78% ALIM 2024-03-07 21:00:49 0.00 0.00 0.78% 2024-03-08 ALIM 2024-03-08 06:00:44 3.98 1.57 0.78% ALIM 2024-03-08 08:00:35 3.98 3.56 0.78% ALIM 2024-03-08 11:00:44 4.06 3.81 0.26% ALIM 2024-03-08 12:00:42 3.95 3.85 1.03% ALIM 2024-03-08 13:00:42 3.95 3.88 0.78% ALIM 2024-03-08 14:00:39 4.02 3.95 1.81% ALIM 2024-03-08 15:00:42 4.00 3.95 1.81% ALIM 2024-03-08 16:00:47 3.99 3.94 1.03% ALIM 2024-03-08 17:00:46 4.35 3.75 1.81% ALIM 2024-03-08 17:42:25 10-K Sec report https://www.sec.gov/Archives/edgar/data/1267602/000126760224000019/0001267602-24-000019-index.htm 10-K - ALIMERA SCIENCES INC (0001267602) (Filer) ALIM 2024-03-08 18:00:40 4.05 3.75 1.79% ALIM 2024-03-08 21:00:43 0.00 0.00 1.79% ALIM 2024-03-08 22:01:01 4.05 3.75 1.79% 2024-03-11 ALIM 2024-03-11 00:01:23 0.00 0.00 1.79% ALIM 2024-03-11 05:00:40 6.30 1.62 1.79% ALIM 2024-03-11 07:00:42 4.94 3.56 1.79% ALIM 2024-03-11 10:00:43 4.11 3.87 0.00% ALIM 2024-03-11 11:00:40 3.94 3.88 -0.77% ALIM 2024-03-11 12:00:43 3.92 3.81 -3.59% ALIM 2024-03-11 13:00:45 3.92 3.85 -1.79% ALIM 2024-03-11 14:00:44 3.85 3.75 -3.33% ALIM 2024-03-11 15:00:41 3.85 3.79 -3.33% ALIM 2024-03-11 16:00:44 3.86 3.56 -5.13% ALIM 2024-03-11 17:00:36 4.94 3.56 -5.04% ALIM 2024-03-11 18:00:48 4.07 3.56 -5.04% ALIM 2024-03-11 19:00:37 4.94 3.56 -5.04% ALIM 2024-03-11 20:00:39 0.00 0.00 -5.04% 2024-03-12 ALIM 2024-03-12 05:00:38 5.98 1.52 -5.04% ALIM 2024-03-12 07:00:44 4.35 3.56 -5.04% ALIM 2024-03-12 10:00:47 3.95 3.78 0.50% ALIM 2024-03-12 11:00:44 3.91 3.80 1.01% ALIM 2024-03-12 12:00:44 3.90 3.80 1.51% ALIM 2024-03-12 13:00:42 3.83 3.81 1.01% ALIM 2024-03-12 14:00:42 3.89 3.81 1.51% ALIM 2024-03-12 15:00:45 3.87 3.81 1.01% ALIM 2024-03-12 16:00:41 3.93 3.60 1.51% ALIM 2024-03-12 17:00:38 3.93 3.60 1.59% ALIM 2024-03-12 20:00:47 0.00 0.00 1.59% 2024-03-13 ALIM 2024-03-13 05:00:43 6.07 3.39 1.59% ALIM 2024-03-13 07:00:41 4.94 3.71 1.59% ALIM 2024-03-13 10:00:43 4.01 3.85 0.53% ALIM 2024-03-13 11:00:43 3.97 3.85 2.65% ALIM 2024-03-13 12:00:41 3.94 3.84 1.33% ALIM 2024-03-13 13:00:42 3.90 3.85 1.33% ALIM 2024-03-13 15:00:39 3.92 3.86 1.86% ALIM 2024-03-13 16:00:39 4.50 0.50 -0.27% ALIM 2024-03-13 17:00:40 4.50 3.39 1.83% ALIM 2024-03-13 20:00:44 0.00 0.00 1.83% 2024-03-14 ALIM 2024-03-14 05:00:45 6.06 3.39 1.83% ALIM 2024-03-14 07:00:38 4.94 3.39 1.83% ALIM 2024-03-14 10:00:43 3.94 3.79 0.52% ALIM 2024-03-14 11:00:46 3.91 3.77 -1.04% ALIM 2024-03-14 12:00:43 3.93 3.77 0.52% ALIM 2024-03-14 13:00:43 3.93 3.82 -0.78% ALIM 2024-03-14 14:00:43 3.85 3.80 -0.26% ALIM 2024-03-14 15:00:44 3.94 3.83 2.87% ALIM 2024-03-14 16:00:44 4.04 3.55 4.18% ALIM 2024-03-14 17:00:41 4.30 3.71 4.19% ALIM 2024-03-14 18:00:40 4.30 3.74 4.19% ALIM 2024-03-14 20:00:37 0.00 0.00 4.19% 2024-03-15 ALIM 2024-03-15 05:00:43 6.31 3.39 4.19% ALIM 2024-03-15 07:00:41 4.32 3.71 4.19% ALIM 2024-03-15 10:00:42 3.98 3.94 0.00% ALIM 2024-03-15 11:00:41 4.13 3.91 0.00% ALIM 2024-03-15 12:00:40 4.14 3.95 1.57% ALIM 2024-03-15 13:00:41 4.06 3.99 1.83% ALIM 2024-03-15 14:00:48 4.05 3.85 -1.31% ALIM 2024-03-15 15:00:46 4.02 3.96 -0.52% ALIM 2024-03-15 16:00:43 4.25 3.55 6.02% ALIM 2024-03-15 17:00:45 4.21 3.55 5.78% ALIM 2024-03-15 19:00:44 4.21 3.67 5.78% ALIM 2024-03-15 20:00:42 0.00 0.00 5.78% 2024-03-18 ALIM 2024-03-18 05:00:43 6.69 1.69 5.78% ALIM 2024-03-18 08:00:41 0.00 0.00 5.78% ALIM 2024-03-18 09:00:38 6.33 3.02 5.78% ALIM 2024-03-18 10:01:20 4.26 4.19 0.50% ALIM 2024-03-18 11:00:39 4.25 4.08 -2.76% ALIM 2024-03-18 12:00:40 4.20 4.00 -2.51% ALIM 2024-03-18 13:00:39 4.23 4.11 -3.27% ALIM 2024-03-18 14:00:44 4.09 3.95 -6.53% ALIM 2024-03-18 15:00:44 4.04 3.97 -4.52% ALIM 2024-03-18 16:00:43 4.08 3.71 -5.28% ALIM 2024-03-18 17:00:41 4.08 3.71 -4.99% ALIM 2024-03-18 20:00:41 0.00 0.00 -4.99% 2024-03-19 ALIM 2024-03-19 05:00:39 6.35 3.39 -4.99% ALIM 2024-03-19 07:00:40 4.94 3.69 -4.99% ALIM 2024-03-19 08:00:46 4.93 4.01 -4.99% ALIM 2024-03-19 10:00:44 4.14 4.01 0.24% ALIM 2024-03-19 11:00:39 4.06 4.01 1.43% ALIM 2024-03-19 12:00:45 4.03 3.95 -0.24% ALIM 2024-03-19 13:00:43 4.20 4.02 0.48% ALIM 2024-03-19 14:00:48 4.04 3.96 -0.48% ALIM 2024-03-19 15:00:44 4.06 3.98 -0.48% ALIM 2024-03-19 16:00:43 4.09 3.71 1.19% ALIM 2024-03-19 17:00:40 4.09 3.71 1.25% ALIM 2024-03-19 20:00:40 0.00 0.00 1.25% 2024-03-20 ALIM 2024-03-20 05:00:40 6.42 3.39 1.25% ALIM 2024-03-20 07:00:40 4.94 3.39 1.25% ALIM 2024-03-20 09:00:40 4.94 3.37 1.25% ALIM 2024-03-20 10:00:49 4.05 3.86 0.00% ALIM 2024-03-20 11:00:39 3.99 3.79 -4.75% ALIM 2024-03-20 12:00:47 3.95 3.75 -5.25% ALIM 2024-03-20 13:00:44 3.97 3.72 -4.25% ALIM 2024-03-20 14:00:48 3.84 3.82 -5.50% ALIM 2024-03-20 15:00:44 3.83 3.75 -6.00% ALIM 2024-03-20 16:00:46 4.95 3.77 -4.00% ALIM 2024-03-20 17:00:35 4.95 3.77 -3.95% ALIM 2024-03-20 20:00:38 0.00 0.00 -3.95% 2024-03-21 ALIM 2024-03-21 05:00:47 6.17 3.39 -3.95% ALIM 2024-03-21 07:00:48 4.94 3.39 -3.95% ALIM 2024-03-21 10:00:44 3.91 3.88 0.00% ALIM 2024-03-21 11:00:43 3.89 3.86 -0.49% ALIM 2024-03-21 12:00:49 3.87 3.81 -0.74% ALIM 2024-03-21 13:00:42 3.97 3.85 -0.99% ALIM 2024-03-21 14:00:41 4.05 3.89 3.46% ALIM 2024-03-21 15:00:47 4.05 4.00 3.70% ALIM 2024-03-21 16:00:40 4.15 3.75 3.21% ALIM 2024-03-21 17:00:41 4.15 3.75 3.34% ALIM 2024-03-21 18:00:39 4.23 3.75 3.34% ALIM 2024-03-21 20:00:42 0.00 0.00 3.34% 2024-03-22 ALIM 2024-03-22 05:00:40 6.38 3.39 3.34% ALIM 2024-03-22 07:00:39 4.94 3.39 3.34% ALIM 2024-03-22 10:00:46 4.04 3.74 -0.51% ALIM 2024-03-22 11:00:41 4.04 3.87 -0.51% ALIM 2024-03-22 13:00:41 4.05 3.91 -2.57% ALIM 2024-03-22 14:00:40 3.98 3.91 -2.57% ALIM 2024-03-22 15:00:44 4.00 3.90 -0.77% ALIM 2024-03-22 16:00:40 4.26 3.55 -1.03% ALIM 2024-03-22 17:00:40 4.59 3.55 -1.00% ALIM 2024-03-22 20:00:44 0.00 0.00 -1.00% 2024-03-25 ALIM 2024-03-25 05:00:45 6.31 3.39 -1.00% ALIM 2024-03-25 07:00:43 4.94 3.39 -1.00% ALIM 2024-03-25 08:00:43 4.94 3.70 -1.00% ALIM 2024-03-25 09:00:41 4.94 4.03 -1.00% ALIM 2024-03-25 10:00:49 4.25 4.10 6.22% ALIM 2024-03-25 11:00:42 4.15 4.11 3.73% ALIM 2024-03-25 12:00:47 4.09 3.99 0.25% ALIM 2024-03-25 13:00:45 4.05 4.01 1.24% ALIM 2024-03-25 14:00:42 4.00 3.99 0.50% ALIM 2024-03-25 15:00:45 3.99 3.98 0.00% ALIM 2024-03-25 16:00:41 7.72 0.00 0.25% ALIM 2024-03-25 17:00:40 4.55 3.34 0.25% ALIM 2024-03-25 20:00:38 0.00 0.00 0.25% 2024-03-26 ALIM 2024-03-26 05:00:37 6.33 3.32 0.25% ALIM 2024-03-26 07:00:44 4.19 3.55 0.25% ALIM 2024-03-26 10:00:48 4.01 3.77 -2.51% ALIM 2024-03-26 11:00:41 4.00 3.92 -0.25% ALIM 2024-03-26 12:00:43 3.96 3.91 -2.01% ALIM 2024-03-26 13:00:41 4.02 3.94 -0.50% ALIM 2024-03-26 14:00:43 4.02 3.98 0.75% ALIM 2024-03-26 15:00:37 3.94 3.91 -1.51% ALIM 2024-03-26 16:00:39 4.20 3.73 -3.02% ALIM 2024-03-26 17:00:31 4.20 3.73 -3.01% ALIM 2024-03-26 20:00:25 0.00 0.00 -3.01% 2024-03-27 ALIM 2024-03-27 05:00:40 5.80 3.32 -3.01% ALIM 2024-03-27 07:00:40 4.19 3.32 -3.01% ALIM 2024-03-27 08:00:47 4.19 3.88 -3.01% ALIM 2024-03-27 10:00:45 3.96 3.82 0.00% ALIM 2024-03-27 11:00:42 3.92 3.87 -0.50% ALIM 2024-03-27 12:00:48 3.92 3.89 0.50% ALIM 2024-03-27 13:00:45 3.92 3.89 0.75% ALIM 2024-03-27 14:00:41 3.90 3.87 0.50% ALIM 2024-03-27 15:00:38 3.88 3.82 -0.75% ALIM 2024-03-27 16:00:41 4.20 3.64 0.75% ALIM 2024-03-27 17:00:41 4.20 3.64 0.78% ALIM 2024-03-27 20:00:38 0.00 0.00 0.78% 2024-03-28 ALIM 2024-03-28 05:00:44 6.19 3.32 0.78% ALIM 2024-03-28 07:00:41 4.19 3.32 0.78% ALIM 2024-03-28 10:00:33 3.92 3.86 -0.78% ALIM 2024-03-28 11:00:45 3.89 3.75 -2.33% ALIM 2024-03-28 12:00:49 3.89 3.84 -0.52% ALIM 2024-03-28 13:00:40 3.98 3.86 0.26% ALIM 2024-03-28 14:00:38 4.00 3.92 1.29% ALIM 2024-03-28 15:00:39 4.01 3.95 2.84% ALIM 2024-03-28 16:00:46 4.20 3.74 0.00% ALIM 2024-03-28 20:00:37 0.00 0.00 0.00%