investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AIRG: Airgain, Inc. - Common Stock

+ Network Infrastructure, Devices



Clear duplicates of prices



2024-03-25
AIRG 2024-03-25 09:00:415.33 3.79 1.52%
AIRG 2024-03-25 10:00:495.55 5.32 0.76%
AIRG 2024-03-25 11:00:425.60 5.44 4.55%
AIRG 2024-03-25 12:00:475.44 5.30 0.57%
AIRG 2024-03-25 13:00:455.47 5.42 1.90%
AIRG 2024-03-25 14:00:425.69 5.55 4.74%
AIRG 2024-03-25 15:00:455.60 5.47 4.55%
AIRG 2024-03-25 16:00:415.68 3.60 2.28%
AIRG 2024-03-25 17:00:405.68 3.60 2.24%
AIRG 2024-03-25 18:00:375.68 4.76 2.24%
AIRG 2024-03-25 20:00:380.00 0.00 2.24%
2024-03-26
AIRG 2024-03-26 05:00:378.68 2.19 2.24%
AIRG 2024-03-26 07:00:445.68 4.96 2.24%
AIRG 2024-03-26 10:00:485.68 5.34 -2.62%
AIRG 2024-03-26 11:00:415.68 5.27 3.36%
AIRG 2024-03-26 12:00:435.58 5.27 -2.80%
AIRG 2024-03-26 13:00:415.59 5.26 -3.18%
AIRG 2024-03-26 14:00:435.58 5.27 1.68%
AIRG 2024-03-26 15:00:375.67 5.27 1.68%
AIRG 2024-03-26 16:00:395.68 3.79 -0.56%
AIRG 2024-03-26 17:00:315.68 3.79 -0.55%
AIRG 2024-03-26 20:00:250.00 0.00 -0.55%
2024-03-27
AIRG 2024-03-27 05:00:408.70 3.49 -0.55%
AIRG 2024-03-27 07:00:405.68 3.79 -0.55%
AIRG 2024-03-27 09:00:425.89 5.17 -0.55%
AIRG 2024-03-27 10:00:455.65 5.33 2.19%
AIRG 2024-03-27 11:00:425.60 5.37 -1.46%
AIRG 2024-03-27 12:00:485.69 5.35 -0.37%
AIRG 2024-03-27 13:00:455.69 5.36 -0.37%
AIRG 2024-03-27 14:00:415.60 5.36 -0.37%
AIRG 2024-03-27 15:00:385.60 5.43 2.74%
AIRG 2024-03-27 16:00:415.62 5.32 -0.55%
AIRG 2024-03-27 20:00:380.00 0.00 -0.55%
2024-03-28
AIRG 2024-03-28 05:00:448.60 2.19 -0.55%
AIRG 2024-03-28 07:00:416.17 5.17 -0.55%
AIRG 2024-03-28 09:00:405.41 5.17 -0.55%
AIRG 2024-03-28 10:00:335.69 5.30 0.37%
AIRG 2024-03-28 11:00:455.60 5.44 0.92%
AIRG 2024-03-28 12:00:495.60 5.44 0.74%
AIRG 2024-03-28 14:00:385.55 5.44 2.39%
AIRG 2024-03-28 15:00:395.55 5.44 0.74%
AIRG 2024-03-28 16:00:465.59 5.23 0.74%
AIRG 2024-03-28 17:00:345.59 5.49 0.74%
AIRG 2024-03-28 18:00:395.59 5.50 0.74%
AIRG 2024-03-28 19:00:435.59 5.23 0.74%
AIRG 2024-03-28 20:00:370.00 0.00 0.74%
2024-04-01
AIRG 2024-04-01 05:00:408.66 2.19 0.74%
AIRG 2024-04-01 07:00:455.68 4.72 0.74%
AIRG 2024-04-01 09:00:425.58 5.17 0.74%
AIRG 2024-04-01 10:00:425.59 5.36 0.18%
AIRG 2024-04-01 13:00:415.50 5.36 0.18%
AIRG 2024-04-01 14:00:445.59 5.46 0.92%
AIRG 2024-04-01 15:00:405.50 5.36 0.92%
AIRG 2024-04-01 16:00:395.54 5.17 -1.29%
AIRG 2024-04-01 17:00:405.54 5.17 -1.28%
AIRG 2024-04-01 20:00:420.00 0.00 -1.28%
2024-04-02
AIRG 2024-04-02 05:00:408.55 2.17 -1.28%
AIRG 2024-04-02 07:00:406.05 4.72 -1.28%
AIRG 2024-04-02 10:00:455.57 5.22 0.18%
AIRG 2024-04-02 11:00:425.50 5.31 -0.73%
AIRG 2024-04-02 12:00:445.60 5.36 2.20%
AIRG 2024-04-02 13:00:375.60 5.40 2.20%
AIRG 2024-04-02 15:00:415.60 5.40 0.73%
AIRG 2024-04-02 16:00:415.58 5.17 0.73%
AIRG 2024-04-02 17:00:425.58 5.17 0.74%
AIRG 2024-04-02 20:00:380.00 0.00 0.74%
2024-04-03
AIRG 2024-04-03 05:00:368.61 2.18 0.74%
AIRG 2024-04-03 07:00:386.05 5.12 0.74%
AIRG 2024-04-03 10:00:425.60 5.32 1.49%
AIRG 2024-04-03 11:00:455.60 5.35 1.49%
AIRG 2024-04-03 12:00:485.56 5.35 0.19%
AIRG 2024-04-03 13:00:375.58 5.35 0.19%
AIRG 2024-04-03 14:00:385.60 5.35 0.19%
AIRG 2024-04-03 16:00:435.69 5.17 2.42%
AIRG 2024-04-03 17:00:395.69 5.43 -1.66%
AIRG 2024-04-03 20:00:420.00 0.00 -1.66%
2024-04-04
AIRG 2024-04-04 05:00:428.82 5.42 -1.66%
AIRG 2024-04-04 07:00:426.05 5.42 -1.66%
AIRG 2024-04-04 10:00:435.60 5.49 -0.92%
AIRG 2024-04-04 11:00:435.60 5.40 -1.11%
AIRG 2024-04-04 12:00:425.58 5.40 -1.11%
AIRG 2024-04-04 14:00:435.60 5.40 -1.11%
AIRG 2024-04-04 15:00:495.60 5.46 -1.66%
AIRG 2024-04-04 16:00:455.72 5.17 0.92%
AIRG 2024-04-04 17:00:405.72 5.17 0.90%
AIRG 2024-04-04 20:00:380.00 0.00 0.90%
2024-04-05
AIRG 2024-04-05 05:00:418.84 2.26 0.90%
AIRG 2024-04-05 07:00:416.05 5.17 0.90%
AIRG 2024-04-05 09:00:426.17 5.17 0.90%
AIRG 2024-04-05 10:00:465.60 5.41 0.36%
AIRG 2024-04-05 11:00:395.52 5.40 -2.70%
AIRG 2024-04-05 12:00:425.47 5.17 -6.85%
AIRG 2024-04-05 13:00:415.44 5.21 -5.95%
AIRG 2024-04-05 14:00:435.45 5.23 -5.95%
AIRG 2024-04-05 15:00:415.45 5.18 -4.14%
AIRG 2024-04-05 16:00:485.59 5.12 -2.16%
AIRG 2024-04-05 20:00:470.00 0.00 -2.16%
2024-04-08
AIRG 2024-04-08 05:00:388.63 2.20 -2.16%
AIRG 2024-04-08 07:00:445.57 5.17 -2.16%
AIRG 2024-04-08 09:01:120.00 0.00 -2.16%
AIRG 2024-04-08 10:00:405.56 5.27 -2.70%
AIRG 2024-04-08 11:00:395.54 5.29 -2.70%
AIRG 2024-04-08 12:00:465.53 5.28 -2.70%
AIRG 2024-04-08 13:00:395.53 5.28 1.08%
AIRG 2024-04-08 15:00:435.53 5.29 1.08%
AIRG 2024-04-08 16:00:425.89 5.21 1.98%
AIRG 2024-04-08 17:00:425.89 5.21 2.02%
AIRG 2024-04-08 20:00:420.00 0.00 2.02%
2024-04-09
AIRG 2024-04-09 05:00:428.81 2.24 2.02%
AIRG 2024-04-09 07:00:485.68 4.68 2.02%
AIRG 2024-04-09 08:00:445.68 4.72 2.02%
AIRG 2024-04-09 10:00:425.57 5.36 -0.55%
AIRG 2024-04-09 11:00:435.57 5.40 -0.55%
AIRG 2024-04-09 12:00:395.45 5.40 -0.55%
AIRG 2024-04-09 13:00:415.45 5.19 -2.76%
AIRG 2024-04-09 14:00:425.57 5.23 -5.51%
AIRG 2024-04-09 16:00:405.58 3.78 0.18%
AIRG 2024-04-09 17:00:405.58 4.72 0.18%
AIRG 2024-04-09 20:00:430.00 0.00 0.18%
2024-04-10
AIRG 2024-04-10 05:00:398.83 2.23 0.18%
AIRG 2024-04-10 07:00:415.68 4.68 0.18%
AIRG 2024-04-10 09:00:365.68 4.72 0.18%
AIRG 2024-04-10 10:00:455.55 5.36 -1.98%
AIRG 2024-04-10 11:00:425.48 5.16 -5.59%
AIRG 2024-04-10 12:00:395.41 5.05 -6.49%
AIRG 2024-04-10 13:00:445.11 5.02 -9.73%
AIRG 2024-04-10 14:00:415.26 5.03 -9.73%
AIRG 2024-04-10 15:00:435.24 5.04 -5.95%
AIRG 2024-04-10 16:00:415.35 3.73 -6.31%
AIRG 2024-04-10 17:00:375.35 3.73 -6.29%
AIRG 2024-04-10 20:00:440.00 0.00 -6.29%
2024-04-11
AIRG 2024-04-11 05:00:428.27 2.09 -6.29%
AIRG 2024-04-11 06:00:398.32 2.09 -6.29%
AIRG 2024-04-11 07:00:435.35 3.46 -6.29%
AIRG 2024-04-11 09:00:375.57 2.25 -6.29%
AIRG 2024-04-11 10:00:415.37 5.10 1.26%
AIRG 2024-04-11 11:00:395.29 5.11 1.26%
AIRG 2024-04-11 12:00:455.29 5.11 -1.44%
AIRG 2024-04-11 15:00:395.29 5.12 -1.44%
AIRG 2024-04-11 16:00:385.49 3.78 -0.90%
AIRG 2024-04-11 17:00:395.49 3.78 -0.96%
AIRG 2024-04-11 19:00:405.49 3.78 -1.92%
AIRG 2024-04-11 20:00:440.00 0.00 -1.92%
2024-04-12
AIRG 2024-04-12 05:00:398.19 5.21 -1.92%
AIRG 2024-04-12 07:00:395.68 5.21 -1.92%
AIRG 2024-04-12 10:00:505.49 5.01 -0.38%
AIRG 2024-04-12 11:00:405.38 5.10 5.57%
AIRG 2024-04-12 12:00:365.30 5.01 2.69%
AIRG 2024-04-12 13:00:405.30 5.06 2.30%
AIRG 2024-04-12 14:00:395.30 5.06 2.69%
AIRG 2024-04-12 15:00:405.30 5.06 2.50%
AIRG 2024-04-12 16:00:405.31 5.09 1.73%
AIRG 2024-04-12 17:00:355.31 4.71 1.74%
AIRG 2024-04-12 19:00:385.31 4.72 -8.72%
AIRG 2024-04-12 20:00:400.00 0.00 -8.72%
2024-04-15
AIRG 2024-04-15 05:00:338.43 2.15 -8.72%
AIRG 2024-04-15 07:00:375.68 3.79 -8.72%
AIRG 2024-04-15 10:00:425.48 5.09 -1.94%
AIRG 2024-04-15 11:00:375.48 5.22 2.91%
AIRG 2024-04-15 12:00:405.47 5.22 3.10%
AIRG 2024-04-15 13:00:425.31 5.21 0.00%
AIRG 2024-04-15 14:00:405.43 5.10 1.36%
AIRG 2024-04-15 15:00:435.50 5.04 0.97%
AIRG 2024-04-15 16:00:385.58 4.52 -0.97%
AIRG 2024-04-15 17:00:385.58 4.52 -0.94%
AIRG 2024-04-15 20:00:360.00 0.00 -0.94%
2024-04-16
AIRG 2024-04-16 05:00:378.36 2.14 -0.94%
AIRG 2024-04-16 07:00:366.05 3.79 -0.94%
AIRG 2024-04-16 10:00:395.69 5.12 6.40%
AIRG 2024-04-16 11:00:405.69 5.17 6.40%
AIRG 2024-04-16 12:00:405.41 5.17 1.69%
AIRG 2024-04-16 13:00:345.49 5.23 1.69%
AIRG 2024-04-16 14:00:405.50 5.25 2.07%
AIRG 2024-04-16 15:00:415.59 5.27 3.77%
AIRG 2024-04-16 16:00:405.69 5.34 4.33%
AIRG 2024-04-16 17:00:365.69 5.11 4.37%
AIRG 2024-04-16 20:00:390.00 0.00 4.37%
2024-04-17
AIRG 2024-04-17 05:00:408.72 2.23 4.37%
AIRG 2024-04-17 07:00:416.17 3.79 4.37%
AIRG 2024-04-17 08:00:366.08 3.79 4.37%
AIRG 2024-04-17 09:00:356.11 3.79 4.37%
AIRG 2024-04-17 10:00:485.61 5.23 0.00%
AIRG 2024-04-17 11:00:375.61 5.31 0.00%
AIRG 2024-04-17 12:00:415.60 5.31 -2.85%
AIRG 2024-04-17 15:00:375.61 5.31 -2.66%
AIRG 2024-04-17 16:00:395.69 5.31 0.38%
AIRG 2024-04-17 17:00:415.69 5.31 0.36%
AIRG 2024-04-17 20:00:420.00 0.00 0.36%
2024-04-18
AIRG 2024-04-18 05:00:358.76 2.24 0.36%
AIRG 2024-04-18 07:00:396.17 3.79 0.36%
AIRG 2024-04-18 09:00:356.08 3.79 0.36%
AIRG 2024-04-18 10:00:425.69 5.23 0.00%
AIRG 2024-04-18 11:00:405.61 5.26 1.82%
AIRG 2024-04-18 12:00:415.60 5.26 1.64%
AIRG 2024-04-18 13:00:395.54 5.27 1.64%
AIRG 2024-04-18 14:00:395.59 5.26 1.64%
AIRG 2024-04-18 15:00:385.55 5.28 -3.83%
AIRG 2024-04-18 16:00:395.60 5.04 0.18%
AIRG 2024-04-18 20:00:410.00 0.00 0.18%
2024-04-19
AIRG 2024-04-19 05:00:398.77 2.22 0.18%
AIRG 2024-04-19 07:00:386.07 3.79 0.18%
AIRG 2024-04-19 10:00:455.56 5.23 -2.00%
AIRG 2024-04-19 11:00:415.60 5.26 0.18%
AIRG 2024-04-19 12:00:415.59 5.43 -2.00%
AIRG 2024-04-19 13:00:425.60 5.26 -2.54%
AIRG 2024-04-19 14:00:365.55 5.27 -4.54%
AIRG 2024-04-19 15:00:385.51 5.26 -1.27%
AIRG 2024-04-19 16:00:405.68 3.79 -0.73%
AIRG 2024-04-19 17:00:425.68 3.79 -0.72%
AIRG 2024-04-19 20:00:370.00 0.00 -0.72%
2024-04-22
AIRG 2024-04-22 07:00:386.17 4.44 -0.72%
AIRG 2024-04-22 09:00:340.00 0.00 -0.72%
AIRG 2024-04-22 10:00:415.50 5.30 0.00%
AIRG 2024-04-22 13:00:425.50 5.32 0.00%
AIRG 2024-04-22 14:00:385.50 5.32 3.44%
AIRG 2024-04-22 15:00:375.48 5.40 3.44%
AIRG 2024-04-22 16:00:475.52 5.30 1.99%
AIRG 2024-04-22 17:00:405.52 5.30 3.97%
AIRG 2024-04-22 20:00:390.00 0.00 3.97%
2024-04-23
AIRG 2024-04-23 05:00:328.26 2.19 3.97%
AIRG 2024-04-23 07:00:375.68 4.86 3.97%
AIRG 2024-04-23 10:00:415.52 5.30 1.89%
AIRG 2024-04-23 11:00:385.52 5.30 2.27%
AIRG 2024-04-23 12:00:425.57 5.26 0.00%
AIRG 2024-04-23 13:00:365.63 5.29 1.70%
AIRG 2024-04-23 14:00:375.55 5.36 1.70%
AIRG 2024-04-23 15:00:405.55 5.49 0.38%
AIRG 2024-04-23 16:00:405.69 5.34 3.21%
AIRG 2024-04-23 17:00:345.69 5.34 3.15%
AIRG 2024-04-23 20:00:410.00 0.00 3.15%
2024-04-24
AIRG 2024-04-24 05:00:478.91 2.24 3.15%
AIRG 2024-04-24 06:00:488.91 5.58 3.15%
AIRG 2024-04-24 07:00:446.17 5.58 3.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.