investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AFIB: Acutus Medical, Inc. - Common Stock

+ Medicine, Devices



Clear duplicates of prices



2024-03-21
AFIB 2024-03-21 05:00:470.19 0.18 5.26%
AFIB 2024-03-21 06:00:470.19 0.18 0.00%
AFIB 2024-03-21 08:00:420.19 0.19 5.26%
AFIB 2024-03-21 09:00:400.19 0.18 5.26%
AFIB 2024-03-21 11:00:430.19 0.18 0.00%
AFIB 2024-03-21 13:00:420.18 0.18 0.00%
AFIB 2024-03-21 16:00:390.19 0.18 -5.26%
AFIB 2024-03-21 17:00:410.19 0.18 -5.56%
AFIB 2024-03-21 20:00:410.00 0.00 -5.56%
2024-03-22
AFIB 2024-03-22 04:00:420.28 0.00 -5.56%
AFIB 2024-03-22 05:00:400.19 0.18 5.56%
AFIB 2024-03-22 10:00:410.19 0.18 0.00%
AFIB 2024-03-22 11:00:410.18 0.18 0.00%
AFIB 2024-03-22 15:00:440.19 0.18 0.00%
AFIB 2024-03-22 16:00:380.19 0.18 5.56%
AFIB 2024-03-22 20:00:400.00 0.00 5.56%
2024-03-25
AFIB 2024-03-25 05:00:450.20 0.16 5.56%
AFIB 2024-03-25 07:00:430.20 0.17 5.56%
AFIB 2024-03-25 10:00:440.19 0.19 5.56%
AFIB 2024-03-25 11:00:420.19 0.18 -5.56%
AFIB 2024-03-25 12:00:460.18 0.18 -5.56%
AFIB 2024-03-25 13:00:450.19 0.18 5.56%
AFIB 2024-03-25 14:00:410.18 0.18 -5.56%
AFIB 2024-03-25 15:00:450.20 0.19 5.56%
AFIB 2024-03-25 16:00:400.22 0.19 11.11%
AFIB 2024-03-25 17:00:400.22 0.19 10.53%
AFIB 2024-03-25 18:00:360.21 0.19 10.53%
AFIB 2024-03-25 20:00:370.00 0.00 10.53%
2024-03-26
AFIB 2024-03-26 05:00:370.21 0.17 10.53%
AFIB 2024-03-26 07:00:440.21 0.18 10.53%
AFIB 2024-03-26 10:00:430.19 0.19 -5.26%
AFIB 2024-03-26 12:00:390.20 0.19 0.00%
AFIB 2024-03-26 17:00:310.21 0.19 0.00%
AFIB 2024-03-26 20:00:240.00 0.00 -5.00%
2024-03-27
AFIB 2024-03-27 04:00:400.35 0.00 -5.00%
AFIB 2024-03-27 05:00:400.21 0.17 -5.00%
AFIB 2024-03-27 07:00:400.21 0.18 -5.00%
AFIB 2024-03-27 08:00:470.21 0.17 -5.00%
AFIB 2024-03-27 10:00:440.20 0.18 -5.00%
AFIB 2024-03-27 11:00:420.20 0.19 -5.00%
AFIB 2024-03-27 12:00:440.21 0.21 5.00%
AFIB 2024-03-27 13:00:450.20 0.19 0.00%
AFIB 2024-03-27 15:00:380.20 0.19 -5.00%
AFIB 2024-03-27 16:00:390.20 0.19 0.00%
AFIB 2024-03-27 17:00:410.20 0.19 -5.00%
AFIB 2024-03-27 20:00:360.00 0.00 -5.00%
2024-03-28
AFIB 2024-03-28 04:00:460.28 0.00 -5.00%
AFIB 2024-03-28 05:00:440.22 0.18 -5.00%
AFIB 2024-03-28 07:00:410.20 0.18 -5.00%
AFIB 2024-03-28 08:00:370.19 0.18 -5.00%
AFIB 2024-03-28 10:00:320.19 0.19 -5.00%
AFIB 2024-03-28 16:00:450.19 0.18 -5.00%
AFIB 2024-03-28 17:00:340.20 0.18 -10.00%
AFIB 2024-03-28 20:00:360.00 0.00 -10.00%
2024-04-01
AFIB 2024-04-01 05:00:400.22 0.17 -10.00%
AFIB 2024-04-01 07:00:450.21 0.18 -10.00%
AFIB 2024-04-01 10:00:410.18 0.18 -5.00%
AFIB 2024-04-01 16:00:370.19 0.18 -560.00%
AFIB 2024-04-01 16:13:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1522860/000162828024014025/0001628280-24-014025-index.htm
8-K - Acutus Medical, Inc. (0001522860) (Filer)
AFIB 2024-04-01 16:19:37
10-K Sec report https://www.sec.gov/Archives/edgar/data/1522860/000162828024014036/0001628280-24-014036-index.htm
10-K - Acutus Medical, Inc. (0001522860) (Filer)
AFIB 2024-04-01 17:00:400.19 0.18 -589.47%
AFIB 2024-04-01 20:00:420.00 0.00 -589.47%
2024-04-02
AFIB 2024-04-02 05:00:400.21 0.16 -589.47%
AFIB 2024-04-02 08:00:360.20 0.16 -589.47%
AFIB 2024-04-02 10:00:440.18 0.18 0.00%
AFIB 2024-04-02 16:00:400.18 0.18 -589.47%
AFIB 2024-04-02 17:00:420.19 0.18 0.00%
AFIB 2024-04-02 20:00:370.00 0.00 0.00%
2024-04-03
AFIB 2024-04-03 05:00:360.21 0.16 0.00%
AFIB 2024-04-03 10:00:410.18 0.18 0.00%
AFIB 2024-04-03 16:00:420.19 0.17 -622.22%
AFIB 2024-04-03 19:00:410.19 0.18 -622.22%
AFIB 2024-04-03 20:00:420.00 0.00 0.00%
2024-04-04
AFIB 2024-04-04 04:00:550.25 0.00 0.00%
AFIB 2024-04-04 05:00:420.21 0.17 0.00%
AFIB 2024-04-04 07:00:420.20 0.18 0.00%
AFIB 2024-04-04 08:00:400.21 0.18 0.00%
AFIB 2024-04-04 09:00:390.20 0.18 0.00%
AFIB 2024-04-04 10:00:390.18 0.18 0.00%
AFIB 2024-04-04 13:00:400.19 0.17 0.00%
AFIB 2024-04-04 14:00:420.17 0.17 -5.56%
AFIB 2024-04-04 15:00:490.18 0.17 -5.56%
AFIB 2024-04-04 16:00:440.18 0.16 -627.78%
AFIB 2024-04-04 20:00:370.00 0.00 -627.78%
2024-04-05
AFIB 2024-04-05 04:00:410.20 0.00 -627.78%
AFIB 2024-04-05 05:00:410.21 0.15 -627.78%
AFIB 2024-04-05 07:00:410.20 0.15 -627.78%
AFIB 2024-04-05 09:00:420.19 0.16 -627.78%
AFIB 2024-04-05 10:00:450.17 0.17 0.00%
AFIB 2024-04-05 11:00:390.17 0.17 5.56%
AFIB 2024-04-05 14:00:420.17 0.16 5.56%
AFIB 2024-04-05 16:00:470.18 0.16 0.00%
AFIB 2024-04-05 20:00:460.00 0.00 0.00%
2024-04-08
AFIB 2024-04-08 05:00:380.19 0.15 0.00%
AFIB 2024-04-08 09:01:120.39 0.00 0.00%
AFIB 2024-04-08 10:00:390.16 0.16 0.00%
AFIB 2024-04-08 16:00:370.18 0.16 -5.56%
AFIB 2024-04-08 17:00:420.18 0.16 -6.25%
AFIB 2024-04-08 19:00:430.18 0.17 -6.25%
AFIB 2024-04-08 20:00:410.00 0.00 6.25%
2024-04-09
AFIB 2024-04-09 05:00:420.20 0.15 6.25%
AFIB 2024-04-09 08:00:420.19 0.17 6.25%
AFIB 2024-04-09 09:00:430.19 0.15 6.25%
AFIB 2024-04-09 10:00:400.17 0.16 0.00%
AFIB 2024-04-09 13:00:410.16 0.16 0.00%
AFIB 2024-04-09 16:00:380.19 0.16 6.25%
AFIB 2024-04-09 17:00:400.18 0.16 6.25%
AFIB 2024-04-09 19:00:480.19 0.16 6.25%
AFIB 2024-04-09 20:00:430.00 0.00 6.25%
2024-04-10
AFIB 2024-04-10 05:00:390.20 0.15 6.25%
AFIB 2024-04-10 07:00:410.19 0.15 6.25%
AFIB 2024-04-10 08:00:420.18 0.15 6.25%
AFIB 2024-04-10 10:00:410.17 0.16 -6.25%
AFIB 2024-04-10 13:00:440.17 0.16 0.00%
AFIB 2024-04-10 15:00:430.16 0.16 -6.25%
AFIB 2024-04-10 16:00:370.18 0.16 -6.25%
AFIB 2024-04-10 17:00:370.18 0.16 -5.88%
AFIB 2024-04-10 20:00:420.00 0.00 -5.88%
2024-04-11
AFIB 2024-04-11 04:00:420.00 0.17 -5.88%
AFIB 2024-04-11 05:00:420.18 0.16 -5.88%
AFIB 2024-04-11 09:00:370.27 0.16 -5.88%
AFIB 2024-04-11 10:00:400.17 0.17 5.88%
AFIB 2024-04-11 14:00:420.18 0.18 11.76%
AFIB 2024-04-11 17:00:390.18 0.18 12.50%
AFIB 2024-04-11 20:00:430.00 0.00 12.50%
2024-04-12
AFIB 2024-04-12 05:00:390.22 0.16 12.50%
AFIB 2024-04-12 06:00:400.20 0.16 12.50%
AFIB 2024-04-12 08:00:380.19 0.16 12.50%
AFIB 2024-04-12 10:00:460.18 0.18 0.00%
AFIB 2024-04-12 11:00:400.18 0.17 0.00%
AFIB 2024-04-12 15:00:400.18 0.18 0.00%
AFIB 2024-04-12 16:00:380.19 0.18 0.00%
AFIB 2024-04-12 20:00:350.00 0.00 0.00%
2024-04-15
AFIB 2024-04-15 04:00:380.24 0.00 0.00%
AFIB 2024-04-15 05:00:330.21 0.15 0.00%
AFIB 2024-04-15 08:00:350.20 0.15 0.00%
AFIB 2024-04-15 10:00:410.18 0.17 0.00%
AFIB 2024-04-15 11:00:370.17 0.17 -5.56%
AFIB 2024-04-15 16:00:370.19 0.17 -5.56%
AFIB 2024-04-15 20:00:350.00 0.00 -5.56%
2024-04-16
AFIB 2024-04-16 05:00:370.21 0.15 -5.56%
AFIB 2024-04-16 06:00:380.21 0.16 -5.56%
AFIB 2024-04-16 07:00:360.19 0.16 -5.56%
AFIB 2024-04-16 10:00:380.17 0.17 0.00%
AFIB 2024-04-16 15:00:410.16 0.16 -5.56%
AFIB 2024-04-16 16:00:400.19 0.16 0.00%
AFIB 2024-04-16 20:00:380.00 0.00 0.00%
2024-04-17
AFIB 2024-04-17 04:00:370.23 0.00 0.00%
AFIB 2024-04-17 05:00:400.20 0.16 0.00%
AFIB 2024-04-17 10:00:440.17 0.16 0.00%
AFIB 2024-04-17 11:00:370.17 0.16 -5.88%
AFIB 2024-04-17 12:00:400.17 0.16 0.00%
AFIB 2024-04-17 16:00:370.18 0.16 0.00%
AFIB 2024-04-17 18:00:400.19 0.16 0.00%
AFIB 2024-04-17 20:00:380.00 0.00 0.00%
2024-04-18
AFIB 2024-04-18 04:00:390.23 0.00 0.00%
AFIB 2024-04-18 05:00:350.21 0.15 0.00%
AFIB 2024-04-18 08:00:360.19 0.15 0.00%
AFIB 2024-04-18 10:00:370.16 0.16 0.00%
AFIB 2024-04-18 11:00:400.18 0.17 5.88%
AFIB 2024-04-18 12:00:400.17 0.17 5.88%
AFIB 2024-04-18 16:00:380.18 0.17 5.88%
AFIB 2024-04-18 17:00:410.18 0.17 6.25%
AFIB 2024-04-18 19:00:390.18 0.16 6.25%
AFIB 2024-04-18 20:00:360.00 0.00 6.25%
2024-04-19
AFIB 2024-04-19 05:00:390.19 0.17 0.00%
AFIB 2024-04-19 09:00:400.18 0.15 0.00%
AFIB 2024-04-19 10:00:410.17 0.16 0.00%
AFIB 2024-04-19 11:00:410.17 0.17 0.00%
AFIB 2024-04-19 16:00:390.18 0.17 0.00%
AFIB 2024-04-19 20:00:360.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.