$AEHR: Aehr Test Systems - Common Stock
2024-03-25 AEHR 2024-03-25 22:00:48 0.00 0.00 -22.71% 2024-03-26 AEHR 2024-03-26 04:00:42 11.93 10.95 -0.34% AEHR 2024-03-26 05:00:37 11.58 11.20 -0.61% AEHR 2024-03-26 06:00:46 11.52 11.20 1.09% AEHR 2024-03-26 07:00:44 11.52 11.27 0.00% AEHR 2024-03-26 08:00:38 11.31 11.22 -0.95% AEHR 2024-03-26 09:00:39 11.29 11.25 -0.68% AEHR 2024-03-26 10:00:43 11.73 11.68 2.39% AEHR 2024-03-26 11:00:41 11.70 11.68 2.18% AEHR 2024-03-26 12:00:39 11.72 11.69 2.18% AEHR 2024-03-26 13:00:41 11.39 11.37 0.07% AEHR 2024-03-26 14:00:42 11.39 11.38 0.14% AEHR 2024-03-26 15:00:36 11.41 11.40 0.27% AEHR 2024-03-26 16:00:38 11.60 11.15 -1.36% AEHR 2024-03-26 17:00:31 11.17 11.11 -1.93% AEHR 2024-03-26 18:00:24 11.17 11.11 -2.20% AEHR 2024-03-26 19:00:27 11.60 11.11 -1.76% AEHR 2024-03-26 20:00:24 0.00 0.00 -1.76% 2024-03-27 AEHR 2024-03-27 04:00:40 13.00 10.00 -1.76% AEHR 2024-03-27 05:00:40 11.40 11.02 -1.76% AEHR 2024-03-27 07:00:40 11.40 11.12 -1.76% AEHR 2024-03-27 08:00:47 11.40 11.17 0.62% AEHR 2024-03-27 09:00:42 11.30 11.25 1.14% AEHR 2024-03-27 10:00:44 11.51 11.47 2.90% AEHR 2024-03-27 11:00:42 12.12 12.11 8.36% AEHR 2024-03-27 12:00:44 12.36 12.33 10.29% AEHR 2024-03-27 13:00:45 12.45 12.42 11.17% AEHR 2024-03-27 14:00:41 12.32 12.30 9.94% AEHR 2024-03-27 15:00:38 12.24 12.21 9.15% AEHR 2024-03-27 16:00:39 12.60 12.41 11.35% AEHR 2024-03-27 17:00:41 12.45 12.25 10.03% AEHR 2024-03-27 18:00:39 12.60 12.31 10.03% AEHR 2024-03-27 19:00:38 12.60 12.10 10.03% AEHR 2024-03-27 20:00:36 0.00 0.00 10.65% 2024-03-28 AEHR 2024-03-28 04:00:46 15.88 10.00 10.65% AEHR 2024-03-28 05:00:44 12.65 11.93 10.65% AEHR 2024-03-28 06:00:42 12.40 12.00 10.65% AEHR 2024-03-28 07:00:41 12.46 12.17 -0.54% AEHR 2024-03-28 08:00:37 12.46 12.31 -0.54% AEHR 2024-03-28 09:00:40 12.46 12.35 -0.54% AEHR 2024-03-28 10:00:32 12.17 12.14 -2.95% AEHR 2024-03-28 11:00:45 12.16 12.12 -2.78% AEHR 2024-03-28 12:00:45 12.39 12.37 -0.81% AEHR 2024-03-28 13:00:40 12.17 12.14 -2.78% AEHR 2024-03-28 14:00:37 12.32 12.29 -1.43% AEHR 2024-03-28 15:00:39 12.39 12.37 -0.72% AEHR 2024-03-28 16:00:45 12.42 12.05 -0.54% AEHR 2024-03-28 17:00:34 12.46 12.15 0.00% AEHR 2024-03-28 18:00:39 12.46 12.21 0.00% AEHR 2024-03-28 19:00:43 12.40 12.33 -0.56% AEHR 2024-03-28 20:00:36 0.00 0.00 -0.88% 2024-04-01 AEHR 2024-04-01 04:00:42 12.75 12.05 -0.88% AEHR 2024-04-01 05:00:40 12.84 12.40 -0.88% AEHR 2024-04-01 07:00:45 12.67 12.40 0.16% AEHR 2024-04-01 08:00:45 12.49 12.40 0.16% AEHR 2024-04-01 09:00:42 12.49 12.34 0.00% AEHR 2024-04-01 10:00:41 12.56 12.52 0.96% AEHR 2024-04-01 11:00:43 12.18 12.15 -1.93% AEHR 2024-04-01 12:00:38 12.37 12.34 -0.24% AEHR 2024-04-01 13:00:41 12.58 12.57 1.36% AEHR 2024-04-01 14:00:43 12.45 12.43 0.32% AEHR 2024-04-01 15:00:40 12.48 12.46 0.48% AEHR 2024-04-01 16:00:37 12.51 12.22 -0.40% AEHR 2024-04-01 17:00:40 12.45 12.22 -0.40% AEHR 2024-04-01 18:00:40 12.45 12.22 0.24% AEHR 2024-04-01 19:00:37 12.38 12.22 -0.16% AEHR 2024-04-01 20:00:42 0.00 0.00 -0.16% 2024-04-02 AEHR 2024-04-02 04:00:42 12.70 11.50 -0.16% AEHR 2024-04-02 05:00:40 12.70 12.15 -0.16% AEHR 2024-04-02 06:00:43 12.64 12.15 -0.16% AEHR 2024-04-02 07:00:40 12.70 12.15 -0.16% AEHR 2024-04-02 08:00:36 12.66 12.20 -0.16% AEHR 2024-04-02 09:00:44 12.70 12.25 -0.32% AEHR 2024-04-02 10:00:44 11.88 11.87 -3.79% AEHR 2024-04-02 11:00:42 11.99 11.96 -3.15% AEHR 2024-04-02 12:00:43 11.92 11.90 -3.55% AEHR 2024-04-02 13:00:37 12.03 12.01 -2.66% AEHR 2024-04-02 14:00:44 12.01 11.99 -2.82% AEHR 2024-04-02 15:00:41 11.93 11.91 -3.47% AEHR 2024-04-02 16:00:40 12.12 11.83 -3.71% AEHR 2024-04-02 17:00:42 12.12 11.92 -3.48% AEHR 2024-04-02 18:00:40 12.12 11.78 -3.64% AEHR 2024-04-02 20:00:37 0.00 0.00 -3.64% 2024-04-03 AEHR 2024-04-03 04:00:41 0.00 11.50 -3.64% AEHR 2024-04-03 05:00:36 12.83 11.78 -3.64% AEHR 2024-04-03 06:00:42 12.24 11.78 2.83% AEHR 2024-04-03 07:00:38 12.16 11.78 2.83% AEHR 2024-04-03 08:00:39 11.95 11.86 -0.24% AEHR 2024-04-03 09:00:39 12.24 11.78 -0.24% AEHR 2024-04-03 10:00:41 11.78 11.69 -1.21% AEHR 2024-04-03 11:00:45 11.76 11.73 -1.30% AEHR 2024-04-03 12:00:48 11.75 11.71 -1.38% AEHR 2024-04-03 13:00:37 11.65 11.62 -2.11% AEHR 2024-04-03 14:00:37 11.63 11.61 -2.27% AEHR 2024-04-03 15:00:39 11.66 11.64 -1.94% AEHR 2024-04-03 16:00:42 11.94 11.52 -2.35% AEHR 2024-04-03 17:00:39 11.94 11.52 -2.44% AEHR 2024-04-03 18:00:44 11.79 11.52 -2.44% AEHR 2024-04-03 19:00:41 11.94 11.52 -2.44% AEHR 2024-04-03 20:00:42 0.00 0.00 -2.44% 2024-04-04 AEHR 2024-04-04 04:00:55 12.50 10.00 -2.44% AEHR 2024-04-04 05:00:42 11.98 11.60 -2.44% AEHR 2024-04-04 06:00:39 11.98 11.56 -2.44% AEHR 2024-04-04 08:00:40 11.79 11.61 -2.44% AEHR 2024-04-04 09:00:39 11.83 11.56 1.68% AEHR 2024-04-04 10:00:39 11.84 11.82 1.93% AEHR 2024-04-04 11:00:43 11.77 11.75 1.43% AEHR 2024-04-04 12:00:38 11.83 11.82 1.93% AEHR 2024-04-04 13:00:40 12.00 11.99 3.36% AEHR 2024-04-04 14:00:42 11.99 11.98 3.28% AEHR 2024-04-04 15:00:49 11.55 11.54 -0.50% AEHR 2024-04-04 16:00:44 12.11 11.50 -0.76% AEHR 2024-04-04 17:00:40 11.69 11.50 -0.78% AEHR 2024-04-04 18:00:43 12.11 11.50 -0.78% AEHR 2024-04-04 19:00:40 11.70 11.50 -0.78% AEHR 2024-04-04 20:00:37 0.00 0.00 -0.43% 2024-04-05 AEHR 2024-04-05 04:00:41 11.64 11.27 -0.43% AEHR 2024-04-05 05:00:41 12.11 11.36 -0.09% AEHR 2024-04-05 06:00:42 11.86 11.40 0.00% AEHR 2024-04-05 07:00:41 11.86 11.43 2.93% AEHR 2024-04-05 08:00:41 11.85 11.46 2.93% AEHR 2024-04-05 09:00:42 11.83 11.53 0.17% AEHR 2024-04-05 10:00:45 11.45 11.41 -0.69% AEHR 2024-04-05 11:00:39 11.49 11.47 -0.17% AEHR 2024-04-05 12:00:41 11.45 11.44 -0.52% AEHR 2024-04-05 13:00:41 11.52 11.49 0.09% AEHR 2024-04-05 14:00:42 11.36 11.34 -1.38% AEHR 2024-04-05 15:00:41 11.34 11.32 -1.55% AEHR 2024-04-05 16:00:47 11.40 11.28 -1.47% AEHR 2024-04-05 17:00:39 11.40 11.28 -1.03% AEHR 2024-04-05 20:00:46 0.00 0.00 -1.03% 2024-04-08 AEHR 2024-04-08 04:00:41 0.00 10.00 -1.03% AEHR 2024-04-08 05:00:38 12.11 10.12 -1.03% AEHR 2024-04-08 06:00:43 12.11 11.30 -1.03% AEHR 2024-04-08 09:01:12 11.57 11.40 0.60% AEHR 2024-04-08 10:00:39 11.47 11.45 1.03% AEHR 2024-04-08 11:00:39 11.59 11.57 2.07% AEHR 2024-04-08 12:00:45 11.48 11.46 1.12% AEHR 2024-04-08 13:00:39 11.52 11.50 1.47% AEHR 2024-04-08 14:00:43 11.70 11.69 3.10% AEHR 2024-04-08 15:00:43 11.71 11.69 3.10% AEHR 2024-04-08 16:00:37 11.69 11.51 2.50% AEHR 2024-04-08 17:00:42 11.69 11.53 1.68% AEHR 2024-04-08 18:00:46 11.69 11.62 3.09% AEHR 2024-04-08 19:00:43 11.69 11.62 3.00% AEHR 2024-04-08 20:00:41 0.00 0.00 3.00% 2024-04-09 AEHR 2024-04-09 04:00:41 12.50 10.61 3.00% AEHR 2024-04-09 05:00:42 12.50 11.37 3.00% AEHR 2024-04-09 06:00:42 12.50 10.66 3.00% AEHR 2024-04-09 07:00:48 12.50 11.35 3.00% AEHR 2024-04-09 08:00:42 12.50 11.55 0.00% AEHR 2024-04-09 09:00:43 11.84 11.71 0.71% AEHR 2024-04-09 10:00:40 11.91 11.89 2.38% AEHR 2024-04-09 11:00:43 11.81 11.79 1.50% AEHR 2024-04-09 12:00:38 11.78 11.76 1.23% AEHR 2024-04-09 13:00:41 11.71 11.69 0.62% AEHR 2024-04-09 14:00:40 11.69 11.67 0.44% AEHR 2024-04-09 15:00:47 11.61 11.59 -0.26% AEHR 2024-04-09 16:00:38 11.78 11.50 1.23% AEHR 2024-04-09 16:17:38 8-K Sec report https://www.sec.gov/Archives/edgar/data/1040470/000165495424004414/0001654954-24-004414-index.htm 8-K - AEHR TEST SYSTEMS (0001040470) (Filer) AEHR 2024-04-09 17:00:40 11.60 11.35 -2.58% AEHR 2024-04-09 18:00:38 11.59 11.34 -2.41% AEHR 2024-04-09 19:00:48 11.59 11.34 -2.15% AEHR 2024-04-09 20:00:43 0.00 0.00 -1.89% AEHR 2024-04-09 20:51:08 Aehr Test Systems (AEHR) Q3 2024 Earnings Call Transcript 2024-04-10 AEHR 2024-04-10 04:00:43 0.00 10.00 -1.89% AEHR 2024-04-10 05:00:39 11.56 10.29 -1.98% AEHR 2024-04-10 06:00:43 11.56 10.29 -2.06% AEHR 2024-04-10 07:00:41 11.56 11.35 -3.61% AEHR 2024-04-10 08:00:42 11.55 11.11 -3.70% AEHR 2024-04-10 09:00:36 11.31 11.19 -4.99% AEHR 2024-04-10 10:00:41 12.18 12.10 3.35% AEHR 2024-04-10 11:00:42 11.71 11.65 -1.03% AEHR 2024-04-10 12:00:38 11.81 11.79 0.17% AEHR 2024-04-10 13:00:44 12.03 12.02 2.06% AEHR 2024-04-10 14:00:40 11.64 11.61 -1.46% AEHR 2024-04-10 15:00:43 11.40 11.39 -3.27% AEHR 2024-04-10 16:00:37 11.59 11.36 -2.15% AEHR 2024-04-10 16:28:36 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1040470/000165495424004455/0001654954-24-004455-index.htm 10-Q - AEHR TEST SYSTEMS (0001040470) (Filer) AEHR 2024-04-10 17:00:37 11.59 11.36 -1.70% AEHR 2024-04-10 18:00:40 11.59 11.40 -1.70% AEHR 2024-04-10 20:00:42 0.00 0.00 -3.14% 2024-04-11 AEHR 2024-04-11 04:00:42 0.00 11.32 -3.14% AEHR 2024-04-11 05:00:42 12.40 11.32 -3.14% AEHR 2024-04-11 06:00:38 11.90 11.32 -3.14% AEHR 2024-04-11 07:00:43 11.79 11.50 -3.14% AEHR 2024-04-11 08:00:43 11.78 11.50 -3.14% AEHR 2024-04-11 09:00:37 11.65 11.60 0.59% AEHR 2024-04-11 10:00:40 11.68 11.64 1.10% AEHR 2024-04-11 11:00:39 11.89 11.85 2.80% AEHR 2024-04-11 12:00:41 11.93 11.91 3.40% AEHR 2024-04-11 13:00:40 12.19 12.17 5.52% AEHR 2024-04-11 14:00:42 12.01 11.99 3.99% AEHR 2024-04-11 15:00:39 11.78 11.77 2.12% AEHR 2024-04-11 16:00:36 11.88 11.60 2.55% AEHR 2024-04-11 17:00:39 12.00 11.60 3.56% AEHR 2024-04-11 19:00:40 12.00 11.65 3.56% AEHR 2024-04-11 20:00:43 0.00 0.00 3.56% 2024-04-12 AEHR 2024-04-12 04:00:38 0.00 11.56 3.56% AEHR 2024-04-12 05:00:39 13.13 11.56 3.56% AEHR 2024-04-12 07:00:39 13.10 11.56 3.56% AEHR 2024-04-12 08:00:38 12.06 11.70 3.56% AEHR 2024-04-12 09:00:35 12.28 11.70 3.56% AEHR 2024-04-12 10:00:46 11.40 11.38 -3.82% AEHR 2024-04-12 11:00:40 11.82 11.80 -0.26% AEHR 2024-04-12 12:00:36 11.67 11.65 -1.39% AEHR 2024-04-12 13:00:40 11.65 11.64 -1.56% AEHR 2024-04-12 14:00:38 11.56 11.54 -2.43% AEHR 2024-04-12 15:00:40 11.69 11.67 -1.30% AEHR 2024-04-12 16:00:38 11.78 11.51 -1.13% AEHR 2024-04-12 17:00:35 11.75 11.51 -1.10% AEHR 2024-04-12 18:00:37 11.75 11.52 -1.10% AEHR 2024-04-12 19:00:38 11.70 11.51 -1.10% AEHR 2024-04-12 20:00:35 0.00 0.00 -1.10% 2024-04-15 AEHR 2024-04-15 04:00:38 13.50 11.00 -1.10% AEHR 2024-04-15 05:00:33 12.96 11.00 0.00% AEHR 2024-04-15 06:00:42 11.88 11.00 0.00% AEHR 2024-04-15 08:00:35 11.88 11.61 0.00% AEHR 2024-04-15 09:00:39 11.84 11.50 1.10% AEHR 2024-04-15 10:00:41 11.60 11.56 -1.10% AEHR 2024-04-15 11:00:37 11.44 11.42 -2.28% AEHR 2024-04-15 12:00:40 11.51 11.49 -1.61% AEHR 2024-04-15 13:00:42 11.60 11.55 -1.01% AEHR 2024-04-15 14:00:39 11.59 11.57 -1.01% AEHR 2024-04-15 15:00:43 11.34 11.32 -3.13% AEHR 2024-04-15 16:00:37 11.65 11.30 -1.27% AEHR 2024-04-15 17:00:38 11.65 11.30 -1.28% AEHR 2024-04-15 18:00:38 11.55 11.30 -1.28% AEHR 2024-04-15 20:00:35 0.00 0.00 -1.28% 2024-04-16 AEHR 2024-04-16 04:00:35 13.50 10.11 -1.28% AEHR 2024-04-16 05:00:36 12.76 11.30 -2.14% AEHR 2024-04-16 06:00:38 12.76 11.30 -2.05% AEHR 2024-04-16 07:00:36 11.98 11.30 -2.05% AEHR 2024-04-16 08:00:37 11.62 11.32 -2.05% AEHR 2024-04-16 09:00:38 11.45 11.31 -1.88% AEHR 2024-04-16 10:00:38 11.44 11.38 -0.94% AEHR 2024-04-16 11:00:40 11.29 11.28 -2.14% AEHR 2024-04-16 12:00:39 11.39 11.37 -1.45% AEHR 2024-04-16 13:00:34 11.48 11.46 -0.77% AEHR 2024-04-16 14:00:39 11.64 11.62 0.68% AEHR 2024-04-16 15:00:41 11.66 11.65 0.85% AEHR 2024-04-16 16:00:40 11.75 11.51 0.34% AEHR 2024-04-16 17:00:36 11.75 11.51 0.35% AEHR 2024-04-16 19:00:42 11.79 11.51 0.35% AEHR 2024-04-16 20:00:38 0.00 0.00 0.35% 2024-04-17 AEHR 2024-04-17 04:00:37 0.00 10.00 0.35% AEHR 2024-04-17 05:00:40 13.03 10.53 0.35% AEHR 2024-04-17 06:00:43 12.57 10.53 0.35% AEHR 2024-04-17 07:00:41 12.57 10.60 0.35% AEHR 2024-04-17 08:00:35 11.99 11.52 0.35% AEHR 2024-04-17 09:00:35 11.77 11.60 0.09% AEHR 2024-04-17 10:00:44 11.41 11.39 -1.73% AEHR 2024-04-17 11:00:37 11.44 11.41 -1.39% AEHR 2024-04-17 12:00:40 11.52 11.50 -0.69% AEHR 2024-04-17 13:00:36 11.27 11.25 -2.77% AEHR 2024-04-17 14:00:38 11.42 11.40 -1.56% AEHR 2024-04-17 15:00:37 11.27 11.25 -2.77% AEHR 2024-04-17 16:00:37 11.27 11.10 -3.81% AEHR 2024-04-17 17:00:41 11.27 11.10 -3.80% AEHR 2024-04-17 20:00:38 0.00 0.00 -3.80% 2024-04-18 AEHR 2024-04-18 04:00:39 0.00 10.00 -3.80% AEHR 2024-04-18 05:00:35 12.49 10.07 -3.80% AEHR 2024-04-18 07:00:39 12.49 10.60 -3.80% AEHR 2024-04-18 08:00:36 11.50 11.15 0.43% AEHR 2024-04-18 09:00:35 12.49 11.03 0.00% AEHR 2024-04-18 10:00:37 11.03 11.01 -1.12% AEHR 2024-04-18 11:00:40 10.93 10.91 -1.98% AEHR 2024-04-18 12:00:40 11.05 11.03 -0.95% AEHR 2024-04-18 13:00:39 10.87 10.86 -2.42% AEHR 2024-04-18 14:00:38 10.80 10.78 -3.11% AEHR 2024-04-18 15:00:38 10.81 10.79 -3.02% AEHR 2024-04-18 16:00:38 11.00 10.75 -2.85% AEHR 2024-04-18 17:00:41 10.98 10.75 -2.96% AEHR 2024-04-18 18:00:34 10.97 10.75 -2.96% AEHR 2024-04-18 20:00:36 0.00 0.00 -2.96% 2024-04-19 AEHR 2024-04-19 04:00:37 13.50 10.00 -2.96% AEHR 2024-04-19 05:00:39 11.95 10.00 -2.96% AEHR 2024-04-19 07:00:38 11.69 10.60 -2.96% AEHR 2024-04-19 08:00:37 11.25 10.70 -2.96% AEHR 2024-04-19 09:00:40 10.94 10.83 1.08% AEHR 2024-04-19 10:00:41 10.80 10.76 -0.45% AEHR 2024-04-19 11:00:41 10.63 10.61 -1.79% AEHR 2024-04-19 12:00:40 10.48 10.46 -3.05% AEHR 2024-04-19 13:00:42 10.48 10.45 -3.23% AEHR 2024-04-19 14:00:35 10.52 10.50 -2.78% AEHR 2024-04-19 15:00:38 10.29 10.27 -4.84% AEHR 2024-04-19 16:00:39 11.00 10.26 -4.13% AEHR 2024-04-19 17:00:42 10.64 10.31 -4.25% AEHR 2024-04-19 18:00:36 10.64 10.31 -2.68% AEHR 2024-04-19 19:00:39 10.50 10.26 -2.68% AEHR 2024-04-19 20:00:36 0.00 0.00 -2.68% 2024-04-22 AEHR 2024-04-22 05:00:35 10.76 10.27 -0.83% AEHR 2024-04-22 06:00:41 10.76 10.36 -0.55% AEHR 2024-04-22 07:00:38 10.76 10.27 0.00% AEHR 2024-04-22 08:00:39 10.75 10.35 0.00% AEHR 2024-04-22 09:00:34 10.69 10.27 1.29% AEHR 2024-04-22 10:00:40 10.25 10.22 -1.02% AEHR 2024-04-22 11:00:43 10.36 10.33 -0.28% AEHR 2024-04-22 12:00:37 10.40 10.37 0.18% AEHR 2024-04-22 13:00:42 10.45 10.43 0.74% AEHR 2024-04-22 14:00:37 10.65 10.64 2.68% AEHR 2024-04-22 15:00:37 10.74 10.70 3.23% AEHR 2024-04-22 16:00:42 10.76 10.47 2.13% AEHR 2024-04-22 17:00:40 10.76 10.47 2.22% AEHR 2024-04-22 20:00:38 0.00 0.00 2.22% 2024-04-23 AEHR 2024-04-23 05:00:32 11.67 10.35 2.22% AEHR 2024-04-23 08:00:37 10.74 10.55 2.22% AEHR 2024-04-23 09:00:35 10.75 10.60 0.19% AEHR 2024-04-23 10:00:39 10.83 10.81 2.22% AEHR 2024-04-23 11:00:38 10.76 10.73 1.83% AEHR 2024-04-23 12:00:41 10.69 10.66 0.77% AEHR 2024-04-23 13:00:36 10.61 10.59 0.10% AEHR 2024-04-23 14:00:36 10.74 10.73 1.45% AEHR 2024-04-23 15:00:40 10.70 10.68 0.97% AEHR 2024-04-23 16:00:38 10.85 10.54 -0.29% AEHR 2024-04-23 17:00:34 10.85 10.54 0.47% AEHR 2024-04-23 18:00:36 10.85 10.51 0.47% AEHR 2024-04-23 19:00:41 10.85 10.51 0.38% AEHR 2024-04-23 20:00:40 0.00 0.00 0.38% 2024-04-24 AEHR 2024-04-24 05:00:47 11.01 9.61 3.02% AEHR 2024-04-24 06:00:47 11.01 10.63 3.02% AEHR 2024-04-24 08:00:46 10.86 10.71 2.08% AEHR 2024-04-24 09:00:45 11.01 10.72 2.74% AEHR 2024-04-24 10:00:45 10.97 10.93 3.78% AEHR 2024-04-24 11:00:49 11.01 11.00 4.25% AEHR 2024-04-24 12:00:46 10.99 10.96 3.87% AEHR 2024-04-24 13:00:47 11.03 11.01 4.34% AEHR 2024-04-24 14:00:47 11.11 11.09 5.10% AEHR 2024-04-24 15:00:45 11.02 11.00 4.15% AEHR 2024-04-24 16:00:43 11.20 10.96 5.48% AEHR 2024-04-24 17:00:49 11.24 10.96 5.49% AEHR 2024-04-24 19:00:44 11.24 10.96 6.06% AEHR 2024-04-24 20:00:46 0.00 0.00 6.06%