investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ACRS: Aclaris Therapeutics, Inc. - Common Stock

+ Immunology, Biopharma, Medicine



Clear duplicates of prices



2024-03-21
ACRS 2024-03-21 11:00:431.21 1.20 1.74%
ACRS 2024-03-21 14:00:401.17 1.16 -1.74%
ACRS 2024-03-21 15:00:471.19 1.18 0.00%
ACRS 2024-03-21 16:00:391.24 1.16 0.87%
ACRS 2024-03-21 17:00:411.30 1.07 0.84%
ACRS 2024-03-21 20:00:410.00 0.00 0.84%
2024-03-22
ACRS 2024-03-22 05:00:401.30 1.02 0.84%
ACRS 2024-03-22 06:00:401.30 1.17 0.84%
ACRS 2024-03-22 07:00:391.26 1.17 0.84%
ACRS 2024-03-22 08:00:391.23 1.17 0.84%
ACRS 2024-03-22 09:00:391.24 1.21 0.84%
ACRS 2024-03-22 10:00:411.19 1.18 -0.84%
ACRS 2024-03-22 11:00:411.16 1.15 -3.36%
ACRS 2024-03-22 12:00:431.17 1.16 -3.36%
ACRS 2024-03-22 13:00:411.16 1.15 -3.36%
ACRS 2024-03-22 15:00:441.14 1.13 -5.04%
ACRS 2024-03-22 16:00:381.17 1.13 -4.20%
ACRS 2024-03-22 17:00:401.20 1.13 -4.17%
ACRS 2024-03-22 20:00:400.00 0.00 -4.17%
2024-03-25
ACRS 2024-03-25 05:00:451.25 1.09 -4.17%
ACRS 2024-03-25 06:00:451.25 1.11 -4.17%
ACRS 2024-03-25 07:00:431.25 1.12 -4.17%
ACRS 2024-03-25 08:00:391.20 1.13 -4.17%
ACRS 2024-03-25 09:00:411.22 1.13 -4.17%
ACRS 2024-03-25 10:00:441.20 1.19 3.33%
ACRS 2024-03-25 11:00:421.18 1.17 2.50%
ACRS 2024-03-25 12:00:461.19 1.18 3.33%
ACRS 2024-03-25 13:00:451.18 1.17 2.50%
ACRS 2024-03-25 14:00:411.19 1.18 3.33%
ACRS 2024-03-25 15:00:451.17 1.16 1.67%
ACRS 2024-03-25 16:00:401.21 1.16 0.83%
ACRS 2024-03-25 17:00:401.21 1.15 0.87%
ACRS 2024-03-25 18:00:361.24 1.16 0.87%
ACRS 2024-03-25 20:00:370.00 0.00 0.87%
2024-03-26
ACRS 2024-03-26 04:00:411.22 1.12 0.87%
ACRS 2024-03-26 06:00:461.21 1.13 0.87%
ACRS 2024-03-26 07:00:441.20 1.14 0.87%
ACRS 2024-03-26 08:00:381.20 1.15 0.87%
ACRS 2024-03-26 09:00:391.19 1.15 0.87%
ACRS 2024-03-26 10:00:431.18 1.17 1.74%
ACRS 2024-03-26 13:00:411.18 1.17 0.87%
ACRS 2024-03-26 14:00:421.20 1.19 2.61%
ACRS 2024-03-26 16:00:381.20 1.16 1.74%
ACRS 2024-03-26 17:00:311.20 1.16 2.59%
ACRS 2024-03-26 18:00:241.20 1.17 2.59%
ACRS 2024-03-26 20:00:240.00 0.00 2.59%
2024-03-27
ACRS 2024-03-27 05:00:401.33 1.06 2.59%
ACRS 2024-03-27 06:00:451.33 1.08 2.59%
ACRS 2024-03-27 07:00:401.27 1.15 0.86%
ACRS 2024-03-27 08:00:471.27 1.19 1.72%
ACRS 2024-03-27 10:00:441.21 1.20 2.59%
ACRS 2024-03-27 11:00:421.23 1.22 3.45%
ACRS 2024-03-27 12:00:441.23 1.22 4.31%
ACRS 2024-03-27 13:00:451.25 1.24 6.03%
ACRS 2024-03-27 14:00:411.28 1.27 7.76%
ACRS 2024-03-27 15:00:381.26 1.25 6.90%
ACRS 2024-03-27 16:00:391.29 1.24 6.90%
ACRS 2024-03-27 17:00:411.29 1.24 6.78%
ACRS 2024-03-27 20:00:360.00 0.00 6.78%
2024-03-28
ACRS 2024-03-28 05:00:441.36 1.03 6.78%
ACRS 2024-03-28 06:00:421.36 1.04 6.78%
ACRS 2024-03-28 07:00:411.36 1.07 6.78%
ACRS 2024-03-28 08:00:371.26 1.16 6.78%
ACRS 2024-03-28 09:00:401.26 1.20 6.78%
ACRS 2024-03-28 10:00:321.26 1.25 0.00%
ACRS 2024-03-28 11:00:451.26 1.25 -0.85%
ACRS 2024-03-28 13:00:401.27 1.26 0.00%
ACRS 2024-03-28 14:00:371.26 1.25 -0.85%
ACRS 2024-03-28 16:00:451.25 1.22 -1.69%
ACRS 2024-03-28 17:00:341.30 1.23 3.17%
ACRS 2024-03-28 18:00:391.32 1.23 3.17%
ACRS 2024-03-28 19:00:431.32 1.22 3.17%
ACRS 2024-03-28 20:00:360.00 0.00 3.17%
2024-04-01
ACRS 2024-04-01 05:00:401.41 1.18 3.17%
ACRS 2024-04-01 06:00:391.39 1.20 3.17%
ACRS 2024-04-01 07:00:451.43 1.20 3.17%
ACRS 2024-04-01 08:00:451.32 1.22 3.17%
ACRS 2024-04-01 09:00:421.32 1.25 3.17%
ACRS 2024-04-01 10:00:411.30 1.29 3.97%
ACRS 2024-04-01 11:00:431.31 1.30 4.76%
ACRS 2024-04-01 12:00:381.28 1.27 2.38%
ACRS 2024-04-01 13:00:411.27 1.26 1.59%
ACRS 2024-04-01 15:00:401.26 1.25 0.79%
ACRS 2024-04-01 16:00:371.30 1.25 1.59%
ACRS 2024-04-01 17:00:401.30 1.28 1.61%
ACRS 2024-04-01 18:00:401.30 1.25 1.61%
ACRS 2024-04-01 20:00:420.00 0.00 1.61%
2024-04-02
ACRS 2024-04-02 05:00:401.38 1.20 1.61%
ACRS 2024-04-02 06:00:431.36 1.25 1.61%
ACRS 2024-04-02 07:00:401.44 1.25 1.61%
ACRS 2024-04-02 08:00:361.32 1.26 1.61%
ACRS 2024-04-02 09:00:441.28 1.26 1.61%
ACRS 2024-04-02 10:00:441.24 1.23 -1.61%
ACRS 2024-04-02 11:00:421.23 1.22 -3.23%
ACRS 2024-04-02 12:00:431.25 1.24 -0.81%
ACRS 2024-04-02 16:00:401.26 1.20 -3.23%
ACRS 2024-04-02 17:00:421.26 1.20 -3.17%
ACRS 2024-04-02 18:00:401.26 1.17 -3.17%
ACRS 2024-04-02 20:00:370.00 0.00 -3.17%
2024-04-03
ACRS 2024-04-03 05:00:361.62 1.12 -3.17%
ACRS 2024-04-03 06:00:421.62 1.13 -3.17%
ACRS 2024-04-03 07:00:381.43 1.13 -3.17%
ACRS 2024-04-03 08:00:391.32 1.16 -3.17%
ACRS 2024-04-03 09:00:391.38 1.22 -3.17%
ACRS 2024-04-03 10:00:411.23 1.22 0.79%
ACRS 2024-04-03 11:00:451.27 1.26 3.17%
ACRS 2024-04-03 12:00:481.24 1.23 1.59%
ACRS 2024-04-03 13:00:371.26 1.25 3.17%
ACRS 2024-04-03 14:00:371.25 1.24 2.38%
ACRS 2024-04-03 15:00:391.26 1.25 2.38%
ACRS 2024-04-03 16:00:421.27 1.21 2.38%
ACRS 2024-04-03 17:00:391.27 1.21 2.46%
ACRS 2024-04-03 20:00:420.00 0.00 2.46%
2024-04-04
ACRS 2024-04-04 05:00:421.36 1.19 2.46%
ACRS 2024-04-04 06:00:391.36 1.18 2.46%
ACRS 2024-04-04 07:00:421.34 1.21 2.46%
ACRS 2024-04-04 08:00:391.34 1.25 2.46%
ACRS 2024-04-04 09:00:391.27 1.25 1.64%
ACRS 2024-04-04 10:00:391.28 1.27 2.46%
ACRS 2024-04-04 11:00:431.27 1.26 0.82%
ACRS 2024-04-04 13:00:401.26 1.25 0.00%
ACRS 2024-04-04 15:00:491.24 1.23 -0.82%
ACRS 2024-04-04 16:00:441.27 1.23 -1.64%
ACRS 2024-04-04 17:00:401.27 1.23 -1.60%
ACRS 2024-04-04 18:00:431.27 1.19 -1.60%
ACRS 2024-04-04 20:00:370.00 0.00 -1.60%
2024-04-05
ACRS 2024-04-05 04:00:410.00 1.23 -1.60%
ACRS 2024-04-05 05:00:401.62 1.23 -1.60%
ACRS 2024-04-05 07:00:411.38 1.23 -1.60%
ACRS 2024-04-05 09:00:411.28 1.23 -1.60%
ACRS 2024-04-05 10:00:451.23 1.22 0.00%
ACRS 2024-04-05 11:00:391.22 1.21 -0.80%
ACRS 2024-04-05 12:00:411.21 1.20 -1.60%
ACRS 2024-04-05 14:00:421.20 1.19 -2.40%
ACRS 2024-04-05 15:00:411.19 1.18 -3.20%
ACRS 2024-04-05 16:00:471.26 1.18 -3.20%
ACRS 2024-04-05 18:00:371.26 1.17 -3.20%
ACRS 2024-04-05 20:00:460.00 0.00 -3.20%
2024-04-08
ACRS 2024-04-08 04:00:410.00 1.19 -3.20%
ACRS 2024-04-08 05:00:381.62 1.19 -3.20%
ACRS 2024-04-08 07:00:441.38 1.19 -3.20%
ACRS 2024-04-08 08:00:421.36 1.19 -3.20%
ACRS 2024-04-08 09:01:121.24 1.19 -3.20%
ACRS 2024-04-08 10:00:391.21 1.20 1.60%
ACRS 2024-04-08 11:00:391.19 1.18 0.00%
ACRS 2024-04-08 13:00:391.20 1.19 0.80%
ACRS 2024-04-08 14:00:431.19 1.18 0.00%
ACRS 2024-04-08 15:00:431.20 1.19 0.00%
ACRS 2024-04-08 16:00:371.25 1.17 0.00%
ACRS 2024-04-08 17:00:421.19 1.17 -1.68%
ACRS 2024-04-08 18:00:461.23 1.17 -1.68%
ACRS 2024-04-08 20:00:410.00 0.00 -1.68%
2024-04-09
ACRS 2024-04-09 04:00:411.55 0.00 -1.68%
ACRS 2024-04-09 05:00:421.28 1.02 -1.68%
ACRS 2024-04-09 06:00:421.28 1.11 -1.68%
ACRS 2024-04-09 08:00:421.24 1.17 -1.68%
ACRS 2024-04-09 09:00:431.23 1.19 -1.68%
ACRS 2024-04-09 10:00:401.23 1.22 3.36%
ACRS 2024-04-09 12:00:381.21 1.20 1.68%
ACRS 2024-04-09 13:00:411.20 1.19 0.84%
ACRS 2024-04-09 14:00:401.21 1.20 1.68%
ACRS 2024-04-09 16:00:381.22 1.19 0.00%
ACRS 2024-04-09 19:00:481.25 1.19 2.52%
ACRS 2024-04-09 20:00:420.00 0.00 2.52%
2024-04-10
ACRS 2024-04-10 05:00:391.38 1.09 2.52%
ACRS 2024-04-10 08:00:421.25 1.16 2.52%
ACRS 2024-04-10 09:00:361.25 1.19 2.52%
ACRS 2024-04-10 10:00:411.18 1.17 -0.84%
ACRS 2024-04-10 15:00:431.16 1.15 -2.52%
ACRS 2024-04-10 16:00:371.21 1.15 -2.52%
ACRS 2024-04-10 18:00:401.23 1.15 -2.52%
ACRS 2024-04-10 20:00:420.00 0.00 -2.52%
2024-04-11
ACRS 2024-04-11 05:00:421.30 1.16 -2.52%
ACRS 2024-04-11 06:00:381.24 1.16 -2.52%
ACRS 2024-04-11 09:00:371.22 1.16 -2.52%
ACRS 2024-04-11 10:00:401.17 1.16 0.84%
ACRS 2024-04-11 11:00:391.19 1.18 2.52%
ACRS 2024-04-11 12:00:411.22 1.21 5.04%
ACRS 2024-04-11 14:00:421.23 1.22 5.88%
ACRS 2024-04-11 15:00:391.21 1.20 4.20%
ACRS 2024-04-11 16:00:361.23 1.17 5.04%
ACRS 2024-04-11 17:00:391.23 1.16 5.17%
ACRS 2024-04-11 20:00:430.00 0.00 5.17%
2024-04-12
ACRS 2024-04-12 05:00:391.32 1.06 5.17%
ACRS 2024-04-12 08:00:381.32 1.16 5.17%
ACRS 2024-04-12 09:00:351.35 1.12 5.17%
ACRS 2024-04-12 10:00:461.20 1.19 -1.72%
ACRS 2024-04-12 11:00:401.21 1.20 -0.86%
ACRS 2024-04-12 12:00:361.23 1.22 0.86%
ACRS 2024-04-12 13:00:391.21 1.20 -0.86%
ACRS 2024-04-12 14:00:381.22 1.21 0.00%
ACRS 2024-04-12 16:00:381.26 1.21 -0.86%
ACRS 2024-04-12 17:00:351.26 1.22 -0.82%
ACRS 2024-04-12 18:00:371.26 1.19 -0.82%
ACRS 2024-04-12 20:00:350.00 0.00 -0.82%
2024-04-15
ACRS 2024-04-15 05:00:331.31 1.09 -0.82%
ACRS 2024-04-15 06:00:421.24 1.09 -0.82%
ACRS 2024-04-15 07:00:371.24 1.19 -0.82%
ACRS 2024-04-15 10:00:411.26 1.25 3.28%
ACRS 2024-04-15 11:00:371.25 1.24 2.46%
ACRS 2024-04-15 12:00:401.24 1.23 1.64%
ACRS 2024-04-15 13:00:421.23 1.22 1.64%
ACRS 2024-04-15 15:00:431.22 1.21 0.82%
ACRS 2024-04-15 16:00:371.29 1.21 0.00%
ACRS 2024-04-15 17:00:381.29 1.23 0.00%
ACRS 2024-04-15 18:00:381.30 1.23 0.00%
ACRS 2024-04-15 19:00:391.30 1.23 1.65%
ACRS 2024-04-15 20:00:350.00 0.00 1.65%
2024-04-16
ACRS 2024-04-16 04:00:351.55 0.00 1.65%
ACRS 2024-04-16 05:00:361.33 1.11 1.65%
ACRS 2024-04-16 07:00:361.36 1.21 1.65%
ACRS 2024-04-16 09:00:381.35 1.21 1.65%
ACRS 2024-04-16 10:00:381.25 1.24 2.48%
ACRS 2024-04-16 11:00:401.23 1.22 1.65%
ACRS 2024-04-16 12:00:391.23 1.22 0.83%
ACRS 2024-04-16 13:00:341.22 1.21 0.83%
ACRS 2024-04-16 16:00:401.24 1.21 0.83%
ACRS 2024-04-16 17:00:361.30 1.22 0.83%
ACRS 2024-04-16 20:00:380.00 0.00 0.83%
2024-04-17
ACRS 2024-04-17 04:00:371.55 0.00 0.83%
ACRS 2024-04-17 05:00:401.36 1.15 0.83%
ACRS 2024-04-17 08:00:351.26 1.20 0.83%
ACRS 2024-04-17 09:00:351.26 1.17 -0.83%
ACRS 2024-04-17 10:00:441.23 1.22 0.83%
ACRS 2024-04-17 12:00:401.25 1.24 2.48%
ACRS 2024-04-17 13:00:361.24 1.23 1.65%
ACRS 2024-04-17 15:00:371.24 1.23 0.83%
ACRS 2024-04-17 16:00:371.25 1.10 0.83%
ACRS 2024-04-17 17:00:411.25 1.10 0.82%
ACRS 2024-04-17 19:00:421.25 1.21 0.82%
ACRS 2024-04-17 20:00:380.00 0.00 0.82%
2024-04-18
ACRS 2024-04-18 04:00:391.55 0.00 0.82%
ACRS 2024-04-18 05:00:351.31 1.19 0.82%
ACRS 2024-04-18 09:00:351.31 1.19 -2.46%
ACRS 2024-04-18 10:00:371.24 1.23 0.00%
ACRS 2024-04-18 11:00:401.25 1.24 1.64%
ACRS 2024-04-18 15:00:381.24 1.23 0.82%
ACRS 2024-04-18 16:00:381.26 1.22 0.00%
ACRS 2024-04-18 18:00:341.30 1.22 0.00%
ACRS 2024-04-18 20:00:360.00 0.00 0.00%
2024-04-19
ACRS 2024-04-19 05:00:391.33 1.11 0.00%
ACRS 2024-04-19 09:00:401.37 1.23 0.00%
ACRS 2024-04-19 10:00:411.25 1.24 1.63%
ACRS 2024-04-19 11:00:411.24 1.23 0.81%
ACRS 2024-04-19 12:00:401.23 1.22 0.00%
ACRS 2024-04-19 13:00:421.24 1.23 0.81%
ACRS 2024-04-19 14:00:351.25 1.24 1.63%
ACRS 2024-04-19 16:00:391.25 1.20 0.81%
ACRS 2024-04-19 20:00:360.00 0.00 0.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.