investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AAOI: Applied Optoelectronics, Inc. - Common Stock

+ Streaming/TV, Network Infrastructure, Semiconductor



Clear duplicates of prices



2024-03-21
AAOI 2024-03-21 04:00:4216.00 14.33 7.65%
AAOI 2024-03-21 05:00:4714.58 14.37 7.65%
AAOI 2024-03-21 06:00:4714.58 14.37 0.66%
AAOI 2024-03-21 07:00:4814.94 14.43 0.81%
AAOI 2024-03-21 08:00:4214.94 14.51 0.88%
AAOI 2024-03-21 09:00:4014.67 14.43 0.96%
AAOI 2024-03-21 10:00:4314.69 14.66 1.40%
AAOI 2024-03-21 11:00:4315.19 15.16 5.15%
AAOI 2024-03-21 12:00:4814.82 14.79 2.50%
AAOI 2024-03-21 13:00:4214.90 14.88 3.09%
AAOI 2024-03-21 14:00:4014.83 14.81 2.50%
AAOI 2024-03-21 15:00:4714.88 14.86 2.94%
AAOI 2024-03-21 16:00:3915.00 14.80 3.31%
AAOI 2024-03-21 17:00:4115.00 14.80 2.97%
AAOI 2024-03-21 20:00:410.00 0.00 2.28%
2024-03-22
AAOI 2024-03-22 04:00:420.00 12.20 2.28%
AAOI 2024-03-22 05:00:4016.00 14.70 2.28%
AAOI 2024-03-22 07:00:3915.20 14.70 0.00%
AAOI 2024-03-22 08:00:3914.90 14.65 0.00%
AAOI 2024-03-22 09:00:3915.01 14.81 0.48%
AAOI 2024-03-22 10:00:4114.92 14.90 -0.07%
AAOI 2024-03-22 11:00:4114.80 14.77 -0.90%
AAOI 2024-03-22 12:00:4314.60 14.58 -2.28%
AAOI 2024-03-22 13:00:4114.69 14.66 -1.66%
AAOI 2024-03-22 14:00:3914.76 14.73 -1.17%
AAOI 2024-03-22 15:00:4414.70 14.68 -1.59%
AAOI 2024-03-22 16:00:3815.00 14.69 -1.66%
AAOI 2024-03-22 17:00:4015.00 14.56 -1.34%
AAOI 2024-03-22 20:00:400.00 0.00 -1.34%
2024-03-25
AAOI 2024-03-25 04:00:4216.00 14.60 -1.34%
AAOI 2024-03-25 05:00:4515.18 14.60 -1.34%
AAOI 2024-03-25 06:00:4515.18 14.72 -1.34%
AAOI 2024-03-25 07:00:4315.02 14.50 0.27%
AAOI 2024-03-25 08:00:3914.88 14.61 0.27%
AAOI 2024-03-25 09:00:4114.79 14.60 0.74%
AAOI 2024-03-25 10:00:4415.09 15.06 2.75%
AAOI 2024-03-25 11:00:4214.80 14.78 0.80%
AAOI 2024-03-25 12:00:4614.69 14.67 0.00%
AAOI 2024-03-25 13:00:4514.55 14.54 -0.94%
AAOI 2024-03-25 14:00:4114.58 14.56 -0.74%
AAOI 2024-03-25 15:00:4514.69 14.67 0.00%
AAOI 2024-03-25 16:00:4014.70 14.35 -1.21%
AAOI 2024-03-25 17:00:4014.70 14.35 -1.23%
AAOI 2024-03-25 18:00:3614.48 14.35 -1.36%
AAOI 2024-03-25 19:00:4114.70 14.41 -1.36%
AAOI 2024-03-25 20:00:370.00 0.00 -1.77%
2024-03-26
AAOI 2024-03-26 04:00:4114.73 13.69 -1.77%
AAOI 2024-03-26 05:00:3714.99 14.50 0.00%
AAOI 2024-03-26 06:00:4614.99 14.30 0.00%
AAOI 2024-03-26 07:00:4414.99 14.36 0.14%
AAOI 2024-03-26 08:00:3814.98 14.54 0.14%
AAOI 2024-03-26 09:00:3914.93 14.58 1.70%
AAOI 2024-03-26 10:00:4314.90 14.88 2.66%
AAOI 2024-03-26 11:00:4114.84 14.82 2.25%
AAOI 2024-03-26 12:00:3914.75 14.73 1.77%
AAOI 2024-03-26 13:00:4114.80 14.78 1.91%
AAOI 2024-03-26 14:00:4214.81 14.78 2.04%
AAOI 2024-03-26 15:00:3614.77 14.75 1.84%
AAOI 2024-03-26 16:00:3814.68 14.39 -0.41%
AAOI 2024-03-26 17:00:3114.68 14.28 -0.28%
AAOI 2024-03-26 17:25:08
10-K Sec report https://www.sec.gov/Archives/edgar/data/879911/000121390024026107/0001213900-24-026107-index.htm
10-K - APPLIED ENERGETICS, INC. (0000879911) (Filer)
AAOI 2024-03-26 20:00:240.00 0.00 -0.28%
2024-03-27
AAOI 2024-03-27 04:00:4016.00 0.00 -0.28%
AAOI 2024-03-27 05:00:4015.53 14.17 -0.28%
AAOI 2024-03-27 06:00:4515.45 14.21 -0.28%
AAOI 2024-03-27 07:00:4015.50 14.20 -0.28%
AAOI 2024-03-27 08:00:4714.81 14.31 -0.28%
AAOI 2024-03-27 09:00:4214.78 14.37 -0.28%
AAOI 2024-03-27 10:00:4414.18 14.13 -1.72%
AAOI 2024-03-27 11:00:4214.18 14.16 -1.93%
AAOI 2024-03-27 12:00:4414.11 14.09 -2.34%
AAOI 2024-03-27 13:00:4514.21 14.19 -1.66%
AAOI 2024-03-27 14:00:4014.10 14.08 -2.41%
AAOI 2024-03-27 15:00:3814.02 14.01 -2.90%
AAOI 2024-03-27 16:00:3914.08 13.83 -3.31%
AAOI 2024-03-27 17:00:4114.21 13.83 -2.08%
AAOI 2024-03-27 18:00:3914.21 13.83 -3.32%
AAOI 2024-03-27 20:00:360.00 0.00 -3.32%
2024-03-28
AAOI 2024-03-28 04:00:4615.50 13.96 -3.32%
AAOI 2024-03-28 05:00:4414.52 13.96 -3.32%
AAOI 2024-03-28 08:00:3714.14 13.96 -3.32%
AAOI 2024-03-28 09:00:4014.12 13.96 0.28%
AAOI 2024-03-28 10:00:3213.98 13.95 -0.14%
AAOI 2024-03-28 11:00:4514.27 14.23 2.01%
AAOI 2024-03-28 12:00:4514.11 14.10 0.90%
AAOI 2024-03-28 13:00:4013.85 13.82 -0.90%
AAOI 2024-03-28 14:00:3713.79 13.77 -1.25%
AAOI 2024-03-28 15:00:3913.90 13.88 -0.55%
AAOI 2024-03-28 16:00:4513.85 13.79 -0.69%
AAOI 2024-03-28 17:00:3413.94 13.71 0.36%
AAOI 2024-03-28 18:00:3914.06 13.71 0.36%
AAOI 2024-03-28 20:00:360.00 0.00 0.36%
2024-04-01
AAOI 2024-04-01 04:00:4214.81 13.40 0.36%
AAOI 2024-04-01 05:00:4014.81 13.86 0.36%
AAOI 2024-04-01 06:00:3914.73 13.86 0.36%
AAOI 2024-04-01 07:00:4514.24 13.86 0.36%
AAOI 2024-04-01 08:00:4514.14 13.86 0.64%
AAOI 2024-04-01 09:00:4214.03 13.89 0.72%
AAOI 2024-04-01 10:00:4114.36 14.32 3.51%
AAOI 2024-04-01 11:00:4313.95 13.93 0.57%
AAOI 2024-04-01 12:00:3813.80 13.77 -0.57%
AAOI 2024-04-01 13:00:4113.92 13.90 0.29%
AAOI 2024-04-01 14:00:4313.77 13.76 -0.64%
AAOI 2024-04-01 15:00:4013.86 13.84 -0.07%
AAOI 2024-04-01 16:00:3713.95 13.81 0.43%
AAOI 2024-04-01 17:00:4013.95 13.90 -0.22%
AAOI 2024-04-01 18:00:4013.95 13.92 -0.22%
AAOI 2024-04-01 19:00:3714.01 13.92 1.01%
AAOI 2024-04-01 20:00:420.00 0.00 1.01%
2024-04-02
AAOI 2024-04-02 04:00:4124.00 13.05 1.01%
AAOI 2024-04-02 05:00:4015.41 13.05 1.01%
AAOI 2024-04-02 07:00:4014.20 13.05 1.01%
AAOI 2024-04-02 08:00:3614.15 13.50 -0.51%
AAOI 2024-04-02 09:00:4413.74 13.66 -0.51%
AAOI 2024-04-02 10:00:4413.48 13.44 -3.32%
AAOI 2024-04-02 11:00:4213.29 13.26 -4.62%
AAOI 2024-04-02 12:00:4313.36 13.34 -4.11%
AAOI 2024-04-02 13:00:3713.38 13.36 -4.04%
AAOI 2024-04-02 14:00:4313.36 13.34 -4.18%
AAOI 2024-04-02 15:00:4113.38 13.37 -3.97%
AAOI 2024-04-02 16:00:4013.66 13.30 -3.82%
AAOI 2024-04-02 17:00:4213.39 13.30 -3.81%
AAOI 2024-04-02 20:00:370.00 0.00 -3.81%
2024-04-03
AAOI 2024-04-03 05:00:3614.25 12.20 -3.81%
AAOI 2024-04-03 07:00:3814.25 11.89 -3.81%
AAOI 2024-04-03 08:00:3913.81 13.01 -3.81%
AAOI 2024-04-03 09:00:3913.36 13.01 -0.29%
AAOI 2024-04-03 10:00:4113.65 13.62 1.72%
AAOI 2024-04-03 11:00:4513.69 13.67 2.08%
AAOI 2024-04-03 12:00:4713.58 13.56 1.36%
AAOI 2024-04-03 13:00:3713.75 13.72 2.44%
AAOI 2024-04-03 14:00:3713.76 13.75 2.59%
AAOI 2024-04-03 15:00:3913.78 13.77 2.80%
AAOI 2024-04-03 16:00:4213.95 13.70 2.59%
AAOI 2024-04-03 17:00:3913.95 13.70 2.69%
AAOI 2024-04-03 19:00:4113.95 13.75 2.69%
AAOI 2024-04-03 20:00:420.00 0.00 2.69%
2024-04-04
AAOI 2024-04-04 04:00:5515.00 0.00 2.69%
AAOI 2024-04-04 05:00:4214.74 12.20 2.69%
AAOI 2024-04-04 06:00:3914.46 13.58 2.69%
AAOI 2024-04-04 07:00:4214.74 12.50 2.69%
AAOI 2024-04-04 08:00:3914.05 13.77 2.69%
AAOI 2024-04-04 09:00:3914.10 13.81 2.69%
AAOI 2024-04-04 10:00:3913.45 13.43 -2.54%
AAOI 2024-04-04 11:00:4313.43 13.41 -2.46%
AAOI 2024-04-04 12:00:3813.40 13.38 -2.69%
AAOI 2024-04-04 13:00:4013.54 13.52 -1.64%
AAOI 2024-04-04 14:00:4213.66 13.64 -0.75%
AAOI 2024-04-04 15:00:4913.22 13.21 -4.03%
AAOI 2024-04-04 16:00:4413.75 12.96 -5.60%
AAOI 2024-04-04 17:00:4013.13 13.00 -5.45%
AAOI 2024-04-04 20:00:360.00 0.00 -6.25%
2024-04-05
AAOI 2024-04-05 05:00:4014.20 12.05 -6.25%
AAOI 2024-04-05 07:00:4113.99 12.05 -6.25%
AAOI 2024-04-05 08:00:4113.73 13.01 -6.25%
AAOI 2024-04-05 09:00:4113.16 12.05 0.22%
AAOI 2024-04-05 10:00:4512.72 12.70 -2.18%
AAOI 2024-04-05 11:00:3912.97 12.95 -0.29%
AAOI 2024-04-05 12:00:4112.92 12.91 -0.65%
AAOI 2024-04-05 13:00:4113.00 12.99 -0.07%
AAOI 2024-04-05 14:00:4212.80 12.78 -1.53%
AAOI 2024-04-05 15:00:4112.83 12.82 -1.24%
AAOI 2024-04-05 16:00:4712.78 12.50 -3.49%
AAOI 2024-04-05 18:00:3712.78 12.61 -3.35%
AAOI 2024-04-05 20:00:460.00 0.00 -2.91%
2024-04-08
AAOI 2024-04-08 04:00:4112.60 12.50 -2.91%
AAOI 2024-04-08 05:00:3812.60 12.00 0.00%
AAOI 2024-04-08 07:00:4412.60 12.53 0.00%
AAOI 2024-04-08 08:00:4112.99 12.61 0.58%
AAOI 2024-04-08 09:01:1212.94 12.70 0.58%
AAOI 2024-04-08 10:00:3912.41 12.39 -0.87%
AAOI 2024-04-08 11:00:3912.60 12.57 0.44%
AAOI 2024-04-08 12:00:4512.32 12.30 -1.60%
AAOI 2024-04-08 13:00:3912.27 12.25 -1.89%
AAOI 2024-04-08 14:00:4312.42 12.40 -0.80%
AAOI 2024-04-08 15:00:4312.44 12.42 -0.73%
AAOI 2024-04-08 16:00:3712.50 12.23 -1.09%
AAOI 2024-04-08 17:00:4212.50 12.28 -1.20%
AAOI 2024-04-08 20:00:410.00 0.00 -1.20%
2024-04-09
AAOI 2024-04-09 04:00:4114.74 12.37 -1.20%
AAOI 2024-04-09 05:00:4213.32 11.25 0.00%
AAOI 2024-04-09 07:00:4812.93 12.39 0.96%
AAOI 2024-04-09 08:00:4212.90 12.39 0.96%
AAOI 2024-04-09 09:00:4312.75 12.40 0.32%
AAOI 2024-04-09 10:00:4012.28 12.26 -0.80%
AAOI 2024-04-09 11:00:4312.23 12.21 -1.28%
AAOI 2024-04-09 12:00:3812.20 12.17 -1.44%
AAOI 2024-04-09 13:00:4112.16 12.15 -1.68%
AAOI 2024-04-09 14:00:4012.18 12.17 -1.52%
AAOI 2024-04-09 15:00:4712.21 12.20 -1.28%
AAOI 2024-04-09 16:00:3812.40 12.08 -2.16%
AAOI 2024-04-09 17:00:4012.40 12.10 -2.18%
AAOI 2024-04-09 19:00:4812.40 12.15 -2.18%
AAOI 2024-04-09 20:00:420.00 0.00 -2.18%
2024-04-10
AAOI 2024-04-10 04:00:4314.74 0.00 -2.18%
AAOI 2024-04-10 05:00:3912.52 12.00 -2.18%
AAOI 2024-04-10 06:00:4312.25 12.00 -2.18%
AAOI 2024-04-10 07:00:4012.52 12.02 -2.18%
AAOI 2024-04-10 08:00:4212.24 12.08 -2.18%
AAOI 2024-04-10 09:00:3611.92 11.67 -3.48%
AAOI 2024-04-10 10:00:4112.11 12.06 0.00%
AAOI 2024-04-10 11:00:4212.00 11.98 -0.89%
AAOI 2024-04-10 12:00:3811.96 11.95 -1.21%
AAOI 2024-04-10 13:00:4412.03 12.01 -0.65%
AAOI 2024-04-10 14:00:4011.89 11.87 -1.78%
AAOI 2024-04-10 15:00:4311.78 11.76 -2.67%
AAOI 2024-04-10 16:00:3711.75 11.72 -2.83%
AAOI 2024-04-10 17:00:3711.90 11.72 -2.89%
AAOI 2024-04-10 19:00:3611.90 11.60 -3.31%
AAOI 2024-04-10 20:00:420.00 0.00 -3.31%
2024-04-11
AAOI 2024-04-11 05:00:4213.42 10.52 -3.31%
AAOI 2024-04-11 07:00:4311.78 10.52 -3.31%
AAOI 2024-04-11 08:00:4311.75 10.52 -3.31%
AAOI 2024-04-11 09:00:3712.57 11.76 0.83%
AAOI 2024-04-11 10:00:4011.77 11.73 -0.08%
AAOI 2024-04-11 11:00:3911.76 11.73 0.00%
AAOI 2024-04-11 12:00:4011.89 11.87 1.07%
AAOI 2024-04-11 13:00:3911.81 11.79 0.50%
AAOI 2024-04-11 14:00:4211.78 11.76 0.17%
AAOI 2024-04-11 15:00:3911.77 11.76 0.17%
AAOI 2024-04-11 16:00:3612.10 11.70 1.32%
AAOI 2024-04-11 17:00:3912.10 11.71 1.36%
AAOI 2024-04-11 20:00:430.00 0.00 1.36%
2024-04-12
AAOI 2024-04-12 04:00:3812.57 11.55 1.36%
AAOI 2024-04-12 08:00:3811.89 11.70 1.36%
AAOI 2024-04-12 09:00:3511.86 11.70 -0.43%
AAOI 2024-04-12 10:00:4611.69 11.66 -1.87%
AAOI 2024-04-12 11:00:4011.53 11.51 -3.23%
AAOI 2024-04-12 12:00:3611.64 11.62 -2.38%
AAOI 2024-04-12 13:00:3911.54 11.52 -3.32%
AAOI 2024-04-12 14:00:3811.54 11.53 -3.15%
AAOI 2024-04-12 15:00:4011.33 11.32 -4.94%
AAOI 2024-04-12 16:00:3811.75 11.20 -5.79%
AAOI 2024-04-12 17:00:3511.70 11.21 -5.54%
AAOI 2024-04-12 18:00:3711.69 11.20 -5.71%
AAOI 2024-04-12 20:00:350.00 0.00 -5.96%
2024-04-15
AAOI 2024-04-15 04:00:3816.88 0.00 -5.96%
AAOI 2024-04-15 05:00:3312.55 10.25 -5.96%
AAOI 2024-04-15 06:00:4212.55 10.27 -0.08%
AAOI 2024-04-15 07:00:3712.55 11.11 -0.08%
AAOI 2024-04-15 08:00:3511.44 11.27 1.01%
AAOI 2024-04-15 09:00:3911.39 11.24 1.34%
AAOI 2024-04-15 10:00:4111.21 11.17 -0.17%
AAOI 2024-04-15 11:00:3711.06 11.03 -1.51%
AAOI 2024-04-15 12:00:4011.20 11.18 -0.34%
AAOI 2024-04-15 13:00:4211.09 11.07 -1.26%
AAOI 2024-04-15 14:00:3911.05 11.03 -1.60%
AAOI 2024-04-15 15:00:4311.02 11.00 -1.76%
AAOI 2024-04-15 16:00:3711.38 10.92 -0.59%
AAOI 2024-04-15 17:00:3811.38 10.92 -0.62%
AAOI 2024-04-15 20:00:350.00 0.00 -2.05%
2024-04-16
AAOI 2024-04-16 05:00:3611.16 10.00 -2.05%
AAOI 2024-04-16 08:00:3711.19 10.81 -2.32%
AAOI 2024-04-16 09:00:3811.00 10.82 -2.32%
AAOI 2024-04-16 10:00:3811.47 11.43 2.58%
AAOI 2024-04-16 11:00:4011.78 11.76 5.43%
AAOI 2024-04-16 12:00:3911.92 11.90 6.77%
AAOI 2024-04-16 13:00:3412.04 12.02 7.75%
AAOI 2024-04-16 14:00:3912.09 12.06 8.19%
AAOI 2024-04-16 15:00:4112.22 12.19 9.26%
AAOI 2024-04-16 16:00:4012.35 11.84 7.39%
AAOI 2024-04-16 17:00:3612.35 11.99 7.44%
AAOI 2024-04-16 19:00:4212.35 11.84 7.44%
AAOI 2024-04-16 20:00:380.00 0.00 7.44%
2024-04-17
AAOI 2024-04-17 04:00:3716.88 11.35 7.44%
AAOI 2024-04-17 05:00:4013.63 11.20 7.44%
AAOI 2024-04-17 06:00:4311.99 11.20 7.44%
AAOI 2024-04-17 08:00:3511.99 11.78 7.44%
AAOI 2024-04-17 10:00:4413.01 12.96 8.69%
AAOI 2024-04-17 11:00:3712.99 12.95 8.78%
AAOI 2024-04-17 12:00:4012.32 12.30 2.87%
AAOI 2024-04-17 13:00:3612.01 11.99 0.09%
AAOI 2024-04-17 14:00:3812.00 11.98 -0.09%
AAOI 2024-04-17 15:00:3712.02 12.00 0.27%
AAOI 2024-04-17 16:00:3712.10 11.70 -0.09%
AAOI 2024-04-17 17:00:4111.98 11.70 -0.08%
AAOI 2024-04-17 18:00:4012.10 11.70 -0.08%
AAOI 2024-04-17 20:00:370.00 0.00 -0.08%
2024-04-18
AAOI 2024-04-18 04:00:3914.50 0.00 -0.08%
AAOI 2024-04-18 05:00:3512.49 10.96 -0.08%
AAOI 2024-04-18 07:00:3911.98 11.41 -0.08%
AAOI 2024-04-18 08:00:3612.49 11.42 0.00%
AAOI 2024-04-18 09:00:3512.49 11.99 0.00%
AAOI 2024-04-18 10:00:3712.22 12.19 2.00%
AAOI 2024-04-18 11:00:4012.52 12.50 4.42%
AAOI 2024-04-18 12:00:4012.36 12.33 3.09%
AAOI 2024-04-18 13:00:3911.97 11.95 -0.17%
AAOI 2024-04-18 14:00:3811.82 11.81 -1.42%
AAOI 2024-04-18 16:00:3812.35 11.55 -2.67%
AAOI 2024-04-18 17:00:4112.35 11.66 -2.67%
AAOI 2024-04-18 19:00:3912.35 11.68 -2.67%
AAOI 2024-04-18 20:00:360.00 0.00 -2.50%
2024-04-19
AAOI 2024-04-19 04:00:3714.00 0.00 -2.50%
AAOI 2024-04-19 05:00:3912.64 10.41 -2.50%
AAOI 2024-04-19 06:00:5512.64 10.50 -2.50%
AAOI 2024-04-19 07:00:3812.64 10.65 -2.50%
AAOI 2024-04-19 08:00:3712.64 11.47 -0.17%
AAOI 2024-04-19 09:00:4012.07 11.59 -1.17%
AAOI 2024-04-19 10:00:4112.09 12.04 3.42%
AAOI 2024-04-19 11:00:4112.29 12.25 5.01%
AAOI 2024-04-19 12:00:4011.97 11.94 2.50%
AAOI 2024-04-19 13:00:4211.77 11.75 0.83%
AAOI 2024-04-19 14:00:3512.03 12.01 3.01%
AAOI 2024-04-19 15:00:3811.90 11.88 1.92%
AAOI 2024-04-19 16:00:3912.25 12.00 3.84%
AAOI 2024-04-19 17:00:4212.35 12.00 4.63%
AAOI 2024-04-19 18:00:3612.10 12.00 4.63%
AAOI 2024-04-19 20:00:360.00 0.00 2.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.