Favourites

SYKE 1970-01-01 03:00:00 39.76 35.52 -1.50% 2020-11-12 SYKE 2020-11-12 15:02:06 199999.99 0.01 -1.50% SYKE 2020-11-12 16:02:06 64.69 30.80 -1.50% SYKE 2020-11-12 17:02:09 38.28 38.09 -1.63% SYKE 2020-11-12 18:02:07 38.07 37.99 -2.25% SYKE 2020-11-12 19:02:07 37.82 37.75 -2.27% SYKE 2020-11-12 20:02:06 37.56 37.39 -2.97% SYKE 2020-11-12 21:02:06 37.60 37.53 -2.58% SYKE 2020-11-12 22:02:07 37.09 37.03 -4.29% SYKE 2020-11-12 23:02:05 37.66 36.18 -3.85% 2020-11-13 SYKE 2020-11-13 01:10:51 37.66 36.18 -3.85% SYKE 2020-11-13 02:02:05 37.66 36.18 -3.85% SYKE 2020-11-13 03:02:05 37.66 36.18 -3.85% SYKE 2020-11-13 04:02:05 37.66 36.18 -3.85% SYKE 2020-11-13 05:02:05 37.66 36.18 -3.85% SYKE 2020-11-13 06:02:06 37.66 36.18 -3.85% SYKE 2020-11-13 07:02:05 37.66 36.18 -3.85% SYKE 2020-11-13 08:02:07 37.66 36.18 -3.85% SYKE 2020-11-13 09:02:07 37.66 36.18 -3.85% SYKE 2020-11-13 10:02:07 37.66 36.18 -3.85% SYKE 2020-11-13 11:02:05 37.66 36.18 -3.85% SYKE 2020-11-13 12:02:06 37.66 36.18 -3.85% SYKE 2020-11-13 13:02:07 37.66 36.18 -3.85% SYKE 2020-11-13 14:02:06 37.66 36.18 -3.85% SYKE 2020-11-13 15:02:07 199999.99 0.01 -3.85% SYKE 2020-11-13 16:02:06 62.20 30.80 -3.85% SYKE 2020-11-13 17:02:17 37.75 37.53 0.91% SYKE 2020-11-13 18:02:08 37.26 37.15 0.16% SYKE 2020-11-13 19:02:06 37.39 37.34 0.38% SYKE 2020-11-13 20:02:06 37.46 37.39 0.54% SYKE 2020-11-13 21:02:07 37.57 37.53 0.81% SYKE 2020-11-13 22:02:08 37.98 37.93 2.04% SYKE 2020-11-13 23:02:06 38.78 37.32 2.10% 2020-11-14 SYKE 2020-11-14 01:09:09 38.78 37.32 1.33% SYKE 2020-11-14 02:02:05 38.78 37.32 1.33% SYKE 2020-11-14 03:02:05 38.78 37.32 1.33% SYKE 2020-11-14 04:02:06 38.78 37.32 1.33% SYKE 2020-11-14 05:02:07 38.78 37.32 1.33% SYKE 2020-11-14 06:02:06 38.78 37.32 1.33% SYKE 2020-11-14 07:02:07 38.78 37.32 1.33% SYKE 2020-11-14 08:02:06 38.78 37.32 1.33% SYKE 2020-11-14 09:02:05 38.78 37.32 1.33% SYKE 2020-11-14 10:02:06 38.78 37.32 1.33% SYKE 2020-11-14 11:02:06 38.78 37.32 1.33% SYKE 2020-11-14 12:02:05 38.78 37.32 1.33% SYKE 2020-11-14 13:02:06 38.78 37.32 1.33% SYKE 2020-11-14 14:02:05 38.78 37.32 1.33% SYKE 2020-11-14 15:02:05 38.78 37.32 1.33% SYKE 2020-11-14 16:02:06 38.78 37.32 1.33% SYKE 2020-11-14 17:02:05 38.78 37.32 1.33% SYKE 2020-11-14 18:02:06 38.78 37.32 1.33% SYKE 2020-11-14 19:02:06 38.78 37.32 1.33% SYKE 2020-11-14 20:02:05 38.78 37.32 1.33% SYKE 2020-11-14 21:02:05 38.78 37.32 1.33% SYKE 2020-11-14 22:02:06 38.78 37.32 1.33% SYKE 2020-11-14 23:02:06 38.78 37.32 1.33% 2020-11-15 SYKE 2020-11-15 01:14:26 38.78 37.32 1.33% SYKE 2020-11-15 02:02:05 38.78 37.32 1.33% SYKE 2020-11-15 03:02:05 38.78 37.32 1.33% SYKE 2020-11-15 04:02:05 38.78 37.32 1.33% SYKE 2020-11-15 05:02:04 38.78 37.32 1.33% SYKE 2020-11-15 06:02:05 38.78 37.32 1.33% SYKE 2020-11-15 07:02:06 38.78 37.32 1.33% SYKE 2020-11-15 08:02:06 38.78 37.32 1.33% SYKE 2020-11-15 09:02:06 38.78 37.32 1.33% SYKE 2020-11-15 10:02:06 38.78 37.32 1.33% SYKE 2020-11-15 11:02:06 38.78 37.32 1.33% SYKE 2020-11-15 12:02:07 38.78 37.32 1.33% SYKE 2020-11-15 13:02:06 38.78 37.32 1.33% SYKE 2020-11-15 14:02:06 38.78 37.32 1.33% SYKE 2020-11-15 15:02:06 38.78 37.32 1.33% SYKE 2020-11-15 16:02:07 38.78 37.32 1.33% SYKE 2020-11-15 17:02:06 38.78 37.32 1.33% SYKE 2020-11-15 18:02:08 38.78 37.32 1.33% SYKE 2020-11-15 19:02:08 38.78 37.32 1.33% SYKE 2020-11-15 20:02:08 38.78 37.32 1.33% SYKE 2020-11-15 21:02:07 38.78 37.32 1.33% SYKE 2020-11-15 22:02:07 38.78 37.32 1.33% SYKE 2020-11-15 23:02:14 38.78 37.32 1.33% 2020-11-16 SYKE 2020-11-16 01:12:18 38.78 37.32 1.33% SYKE 2020-11-16 02:02:08 38.78 37.32 1.33% SYKE 2020-11-16 03:02:05 38.78 37.32 1.33% SYKE 2020-11-16 04:02:05 38.78 37.32 1.33% SYKE 2020-11-16 05:02:05 38.78 37.32 1.33% SYKE 2020-11-16 06:02:06 38.78 37.32 1.33% SYKE 2020-11-16 07:02:07 38.78 37.32 1.33% SYKE 2020-11-16 08:02:06 38.78 37.32 1.33% SYKE 2020-11-16 09:02:06 38.78 37.32 1.33% SYKE 2020-11-16 10:02:06 38.78 37.32 1.33% SYKE 2020-11-16 11:02:07 38.78 37.32 1.33% SYKE 2020-11-16 12:02:06 38.78 37.32 1.33% SYKE 2020-11-16 13:02:07 38.78 37.32 1.33% SYKE 2020-11-16 14:02:08 38.78 37.32 1.33% SYKE 2020-11-16 15:02:06 199999.99 0.01 1.33% SYKE 2020-11-16 16:02:11 63.50 30.80 0.99% SYKE 2020-11-16 17:02:13 38.59 38.20 0.97% SYKE 2020-11-16 18:02:09 38.98 38.81 2.08% SYKE 2020-11-16 19:02:07 38.93 38.79 2.53% SYKE 2020-11-16 20:02:07 38.72 38.64 1.79% SYKE 2020-11-16 21:02:08 38.38 38.29 0.90% SYKE 2020-11-16 22:02:08 38.41 38.32 0.92% SYKE 2020-11-16 23:02:07 38.89 37.32 1.53% 2020-11-17 SYKE 2020-11-17 01:09:10 38.88 37.32 -0.34% SYKE 2020-11-17 02:02:06 38.88 37.32 -0.34% SYKE 2020-11-17 03:02:06 38.88 37.32 -0.34% SYKE 2020-11-17 04:02:06 38.88 37.32 -0.34% SYKE 2020-11-17 05:02:06 38.88 37.32 -0.34% SYKE 2020-11-17 06:02:08 38.88 37.32 -0.34% SYKE 2020-11-17 07:02:07 38.88 37.32 -0.34% SYKE 2020-11-17 08:02:06 38.88 37.32 -0.34% SYKE 2020-11-17 09:02:07 38.88 37.32 -0.34% SYKE 2020-11-17 10:02:07 38.88 37.32 -0.34% SYKE 2020-11-17 11:02:06 38.88 37.32 -0.34% SYKE 2020-11-17 12:02:08 38.88 37.32 -0.34% SYKE 2020-11-17 13:02:09 38.88 37.32 -0.34% SYKE 2020-11-17 14:02:08 38.88 28.55 -0.34% SYKE 2020-11-17 15:02:08 199999.99 28.55 -0.34% SYKE 2020-11-17 16:02:08 64.47 37.25 -0.34% SYKE 2020-11-17 17:04:02 38.02 37.75 -2.65% SYKE 2020-11-17 18:02:08 37.81 37.74 -2.18% SYKE 2020-11-17 19:02:07 37.77 37.65 -0.75% SYKE 2020-11-17 20:02:07 38.15 38.06 -0.52% SYKE 2020-11-17 21:02:08 38.30 38.24 -0.67% SYKE 2020-11-17 22:02:08 38.37 38.31 -0.31% SYKE 2020-11-17 23:02:08 38.40 38.35 -0.39% 2020-11-18 SYKE 2020-11-18 01:07:43 38.50 37.25 -0.36% SYKE 2020-11-18 02:03:58 38.50 37.25 -0.36% SYKE 2020-11-18 03:02:06 38.50 37.25 -0.36% SYKE 2020-11-18 04:02:05 38.50 37.25 -0.36% SYKE 2020-11-18 05:02:07 38.50 37.25 -0.36% SYKE 2020-11-18 06:02:06 38.50 37.25 -0.36% SYKE 2020-11-18 07:02:08 38.50 37.25 -0.36% SYKE 2020-11-18 08:02:05 38.50 37.25 -0.36% SYKE 2020-11-18 09:02:06 38.50 37.25 -0.36% SYKE 2020-11-18 10:02:07 38.50 37.25 -0.36% SYKE 2020-11-18 11:02:07 38.50 37.25 -0.36% SYKE 2020-11-18 12:02:11 38.50 37.25 -0.36% SYKE 2020-11-18 13:02:09 38.50 37.25 -0.36% SYKE 2020-11-18 14:02:08 38.50 37.25 -0.36% SYKE 2020-11-18 15:02:08 199999.99 0.01 -0.36% SYKE 2020-11-18 16:02:10 64.24 27.26 -0.36% SYKE 2020-11-18 17:03:13 38.42 38.28 -0.52% SYKE 2020-11-18 18:02:11 38.29 38.08 -0.10% SYKE 2020-11-18 19:02:09 38.62 38.49 0.26% SYKE 2020-11-18 20:02:09 38.52 38.45 0.13% SYKE 2020-11-18 21:02:07 38.64 38.53 0.52% SYKE 2020-11-18 22:02:09 38.66 38.53 0.55% SYKE 2020-11-18 23:02:08 38.25 38.24 -0.47% 2020-11-19 SYKE 2020-11-19 01:07:54 38.68 38.18 -0.49% SYKE 2020-11-19 02:02:05 38.68 38.18 -0.49% SYKE 2020-11-19 03:02:08 38.48 38.36 -0.49% SYKE 2020-11-19 04:02:06 38.47 38.39 -0.49% SYKE 2020-11-19 05:02:06 38.53 38.46 -0.49% SYKE 2020-11-19 06:02:07 38.61 38.52 -0.49% SYKE 2020-11-19 07:02:08 38.60 38.52 -0.49% SYKE 2020-11-19 08:02:05 38.68 38.57 -0.49% SYKE 2020-11-19 09:02:07 38.61 38.52 -0.49% SYKE 2020-11-19 10:02:07 38.69 38.60 -0.49% SYKE 2020-11-19 11:02:08 38.69 38.60 -0.49% SYKE 2020-11-19 11:44:53 RT @timothysykes: Retweet/favorite this if you want a video lesson today on alllllll the action this week, I think there are many good less… SYKE 2020-11-19 11:55:10 RT @AlexSalfetnikov: $787 on $CHNR puts me at my record week of $2.6k. Pretty excited about it. Thanks @timothysykes @Jonk87 https://t.co/X… SYKE 2020-11-19 12:02:08 38.69 38.60 -0.49% SYKE 2020-11-19 13:02:07 38.69 38.60 -0.49% SYKE 2020-11-19 14:02:09 38.69 38.60 -0.49% SYKE 2020-11-19 15:02:09 199999.99 0.01 -0.49% SYKE 2020-11-19 15:33:12 RT @timothysykes: Retweet/favorite this if you want a video lesson today on alllllll the action this week, I think there are many good less… SYKE 2020-11-19 16:02:09 63.92 27.26 -0.49% SYKE 2020-11-19 17:04:05 38.07 37.95 -0.47% SYKE 2020-11-19 18:02:11 37.69 37.60 -1.57% SYKE 2020-11-19 19:02:23 37.65 37.60 -1.62% SYKE 2020-11-19 20:02:08 37.58 37.49 -1.88% SYKE 2020-11-19 20:31:07 RT @AlexSalfetnikov: $165 profit this morning on my smaller account on $BLRX singles add up @timothysykes https://t.co/oVATtzgwgH SYKE 2020-11-19 20:36:07 RT @AlexSalfetnikov: $787 on $CHNR puts me at my record week of $2.6k. Pretty excited about it. Thanks @timothysykes @Jonk87 https://t.co/X… SYKE 2020-11-19 21:02:08 37.76 37.67 -1.23% SYKE 2020-11-19 22:02:07 37.84 37.78 -1.02% SYKE 2020-11-19 23:02:07 37.97 37.91 -0.76% 2020-11-20 SYKE 2020-11-20 01:08:56 38.21 36.86 -0.76% SYKE 2020-11-20 02:02:06 38.21 36.86 -0.76% SYKE 2020-11-20 03:02:07 38.21 36.86 -0.76% SYKE 2020-11-20 04:02:06 38.21 36.86 -0.76% SYKE 2020-11-20 05:02:06 38.21 36.86 -0.76% SYKE 2020-11-20 06:02:06 38.21 36.86 -0.76% SYKE 2020-11-20 07:02:06 38.21 36.86 -0.76% SYKE 2020-11-20 08:02:06 38.21 36.86 -0.76% SYKE 2020-11-20 09:02:10 38.21 36.86 -0.76% SYKE 2020-11-20 10:02:09 38.21 36.86 -0.76% SYKE 2020-11-20 11:02:06 38.21 36.86 -0.76% SYKE 2020-11-20 12:02:08 38.21 36.86 -0.76% SYKE 2020-11-20 13:02:08 38.21 36.86 -0.76% SYKE 2020-11-20 14:02:08 38.21 36.86 -0.76% SYKE 2020-11-20 15:02:09 199999.99 0.01 -0.76% SYKE 2020-11-20 16:02:09 63.47 27.26 -0.76% SYKE 2020-11-20 17:02:23 37.89 37.78 -0.68% SYKE 2020-11-20 18:02:09 37.84 37.76 -0.42% SYKE 2020-11-20 19:02:08 37.81 37.75 -0.47% SYKE 2020-11-20 20:02:06 38.01 37.93 -0.13% SYKE 2020-11-20 21:02:09 37.95 37.81 -0.21% SYKE 2020-11-20 22:02:08 37.93 37.83 -0.24% SYKE 2020-11-20 23:02:06 37.93 37.89 -0.18% SYKE 2020-11-20 23:03:09 RT @timothysykes: https://t.co/NEGXn5PE3X WOW $FTEK SYKE 2020-11-20 23:03:24 RT @timothysykes: Retweet/favorite this if you want a video lesson today on alllllll the action this week, I think there are many good less… SYKE 2020-11-20 23:03:40 RT @timothysykes: +$1k day for me on $JCPNQ $OASPQ $FTEK $WSGF $RSCF see ALL my trades at https://t.co/IRTgz3da4m and https://t.co/EcfUM63r… SYKE 2020-11-20 23:03:56 RT @timothysykes: https://t.co/QfF56jtgEu - Posted a New Video Lesson: #6921-6924: Lessons From CRAZY Plays Like $APVO $SNDL $FTEK $WSGF $R… SYKE 2020-11-20 23:11:28 RT @timothysykes: https://t.co/Q2wcbW5ngM Whewwwww $MDGS SYKE 2020-11-20 23:11:31 RT @timothysykes: https://t.co/ETfRgr6r4x Yeahhhhh $MDGS 2020-11-21 SYKE 2020-11-21 01:07:54 38.22 36.93 -0.21% SYKE 2020-11-21 02:02:06 38.22 36.93 -0.21% SYKE 2020-11-21 03:02:06 38.22 36.93 -0.21% SYKE 2020-11-21 04:02:06 38.22 36.93 -0.21% SYKE 2020-11-21 05:02:06 38.22 36.93 -0.21% SYKE 2020-11-21 06:02:06 38.22 36.93 -0.21% SYKE 2020-11-21 07:02:08 38.22 36.93 -0.21% SYKE 2020-11-21 08:02:07 38.22 36.93 -0.21% SYKE 2020-11-21 09:02:05 38.22 36.93 -0.21% SYKE 2020-11-21 10:02:07 38.22 36.93 -0.21% SYKE 2020-11-21 11:02:06 38.22 36.93 -0.21% SYKE 2020-11-21 12:02:07 38.22 36.93 -0.21% SYKE 2020-11-21 13:02:07 38.22 36.93 -0.21% SYKE 2020-11-21 14:02:07 38.22 36.93 -0.21% SYKE 2020-11-21 15:02:07 38.22 36.93 -0.21% SYKE 2020-11-21 16:02:07 38.22 36.93 -0.21% SYKE 2020-11-21 17:02:06 38.22 36.93 -0.21% SYKE 2020-11-21 18:02:07 38.22 36.93 -0.21% SYKE 2020-11-21 19:02:08 38.22 36.93 -0.21% SYKE 2020-11-21 20:02:08 38.22 36.93 -0.21% SYKE 2020-11-21 21:02:08 38.22 36.93 -0.21% SYKE 2020-11-21 22:02:08 38.22 36.93 -0.21% SYKE 2020-11-21 23:02:06 38.22 36.93 -0.21% 2020-11-22 SYKE 2020-11-22 01:11:43 38.22 36.93 -0.21% SYKE 2020-11-22 02:02:05 38.22 36.93 -0.21% SYKE 2020-11-22 03:02:05 38.22 36.93 -0.21% SYKE 2020-11-22 04:02:05 38.22 36.93 -0.21% SYKE 2020-11-22 05:02:05 38.22 36.93 -0.21% SYKE 2020-11-22 06:02:06 38.22 36.93 -0.21% SYKE 2020-11-22 07:02:06 38.22 36.93 -0.21% SYKE 2020-11-22 08:02:06 38.22 36.93 -0.21% SYKE 2020-11-22 09:02:06 38.22 36.93 -0.21% SYKE 2020-11-22 10:02:06 38.22 36.93 -0.21% SYKE 2020-11-22 11:02:06 38.22 36.93 -0.21% SYKE 2020-11-22 12:02:07 38.22 36.93 -0.21% SYKE 2020-11-22 13:02:07 38.22 36.93 -0.21% SYKE 2020-11-22 14:02:06 38.22 36.93 -0.21% SYKE 2020-11-22 15:02:07 38.22 36.93 -0.21% SYKE 2020-11-22 16:02:07 38.22 36.93 -0.21% SYKE 2020-11-22 17:02:07 38.22 36.93 -0.21% SYKE 2020-11-22 18:02:07 38.22 36.93 -0.21% SYKE 2020-11-22 19:02:10 38.22 36.93 -0.21% SYKE 2020-11-22 20:02:07 38.22 36.93 -0.21% SYKE 2020-11-22 21:02:08 38.22 36.93 -0.21% SYKE 2020-11-22 22:02:07 38.22 36.93 -0.21% SYKE 2020-11-22 23:02:11 38.22 36.93 -0.21% 2020-11-23 SYKE 2020-11-23 01:10:23 38.22 36.93 -0.21% SYKE 2020-11-23 02:02:05 38.22 36.93 -0.21% SYKE 2020-11-23 03:02:05 38.22 36.93 -0.21% SYKE 2020-11-23 04:02:05 38.22 36.93 -0.21% SYKE 2020-11-23 05:02:06 38.22 36.93 -0.21% SYKE 2020-11-23 06:02:06 38.22 36.93 -0.21% SYKE 2020-11-23 07:02:08 38.22 36.93 -0.21% SYKE 2020-11-23 08:02:06 38.22 36.93 -0.21% SYKE 2020-11-23 09:02:07 38.22 36.93 -0.21% SYKE 2020-11-23 10:02:08 38.22 36.93 -0.21% SYKE 2020-11-23 11:02:08 38.22 36.93 -0.21% SYKE 2020-11-23 12:02:09 38.22 36.93 -0.21% SYKE 2020-11-23 13:02:07 38.22 36.93 -0.21% SYKE 2020-11-23 14:02:08 38.22 36.93 -0.21% SYKE 2020-11-23 15:02:09 199999.99 0.01 -0.21% SYKE 2020-11-23 16:02:08 77.61 20.56 -0.21% SYKE 2020-11-23 17:02:21 38.11 37.98 0.34% SYKE 2020-11-23 18:02:13 38.25 38.17 0.92% SYKE 2020-11-23 19:02:10 38.48 38.38 1.29% SYKE 2020-11-23 20:02:07 38.46 38.37 1.29% SYKE 2020-11-23 21:02:08 38.62 38.53 1.87% SYKE 2020-11-23 22:02:08 38.77 38.65 2.22% SYKE 2020-11-23 23:02:07 38.66 38.62 1.93% 2020-11-24 SYKE 2020-11-24 01:08:05 38.93 37.25 1.05% SYKE 2020-11-24 02:02:06 38.93 37.25 1.05% SYKE 2020-11-24 03:02:07 38.93 37.25 1.05% SYKE 2020-11-24 04:02:07 38.93 37.25 1.05% SYKE 2020-11-24 05:02:07 38.93 37.25 1.05% SYKE 2020-11-24 06:02:06 38.93 37.25 1.05% SYKE 2020-11-24 07:02:08 38.93 37.25 1.05% SYKE 2020-11-24 08:02:05 38.93 37.25 1.05% SYKE 2020-11-24 09:02:12 38.93 37.25 1.05% SYKE 2020-11-24 10:02:08 38.93 37.25 1.05% SYKE 2020-11-24 11:02:09 38.93 37.25 1.05% SYKE 2020-11-24 12:02:12 38.93 37.25 1.05% SYKE 2020-11-24 13:02:09 38.93 37.25 1.05% SYKE 2020-11-24 14:02:17 38.93 37.25 1.05% SYKE 2020-11-24 15:02:10 199999.99 0.01 1.05% SYKE 2020-11-24 16:02:13 64.61 27.26 1.05% SYKE 2020-11-24 17:03:48 39.07 38.86 0.70% SYKE 2020-11-24 18:02:13 38.74 38.55 0.23% SYKE 2020-11-24 19:03:23 39.02 38.91 0.72% SYKE 2020-11-24 20:02:07 38.98 38.88 0.67% SYKE 2020-11-24 21:02:08 38.90 38.85 0.70% SYKE 2020-11-24 22:02:09 38.90 38.82 0.65% SYKE 2020-11-24 23:02:08 39.27 38.00 1.04% 2020-11-25 SYKE 2020-11-25 01:07:50 39.27 38.00 0.93% SYKE 2020-11-25 02:02:06 39.27 38.00 0.93% SYKE 2020-11-25 03:02:08 39.27 38.00 0.93% SYKE 2020-11-25 04:02:07 39.27 38.00 0.93% SYKE 2020-11-25 05:02:09 39.27 38.00 0.93% SYKE 2020-11-25 06:02:07 39.27 38.00 0.93% SYKE 2020-11-25 07:02:08 39.27 38.00 0.93% SYKE 2020-11-25 08:02:05 39.27 38.00 0.93% SYKE 2020-11-25 09:02:05 39.27 38.00 0.93% SYKE 2020-11-25 10:02:07 39.27 38.00 0.93% SYKE 2020-11-25 11:02:06 39.27 38.00 0.93% SYKE 2020-11-25 12:02:08 39.27 38.00 0.93% SYKE 2020-11-25 13:02:08 39.27 38.00 0.93% SYKE 2020-11-25 14:02:08 39.27 38.00 0.93% SYKE 2020-11-25 15:02:08 40.04 0.01 0.93% SYKE 2020-11-25 16:02:08 40.04 20.56 0.93% SYKE 2020-11-25 18:02:13 38.41 38.32 -1.64% SYKE 2020-11-25 19:02:09 38.49 38.41 -1.54% SYKE 2020-11-25 20:02:09 38.62 38.56 -1.23% SYKE 2020-11-25 21:02:08 38.76 38.66 -0.85% SYKE 2020-11-25 22:02:11 38.74 38.61 -1.00% SYKE 2020-11-25 23:02:08 39.25 37.24 -1.36% 2020-11-26 SYKE 2020-11-26 01:09:35 39.25 37.24 -0.75% SYKE 2020-11-26 02:02:07 39.25 37.24 -0.75% SYKE 2020-11-26 03:02:07 39.25 37.24 -0.75% SYKE 2020-11-26 04:02:08 39.25 37.24 -0.75% SYKE 2020-11-26 05:02:09 39.25 37.24 -0.75% SYKE 2020-11-26 06:02:07 39.25 37.24 -0.75% SYKE 2020-11-26 07:02:08 39.25 37.24 -0.75% SYKE 2020-11-26 08:02:06 39.25 37.24 -0.75% SYKE 2020-11-26 09:02:07 39.25 37.24 -0.75% SYKE 2020-11-26 10:02:08 39.25 37.24 -0.75% SYKE 2020-11-26 11:02:08 39.25 37.24 -0.75% SYKE 2020-11-26 12:02:08 39.25 37.24 -0.75% SYKE 2020-11-26 13:02:09 39.25 37.24 -0.75% SYKE 2020-11-26 14:02:08 39.25 37.24 -0.75% SYKE 2020-11-26 15:02:08 39.25 37.24 -0.75% SYKE 2020-11-26 16:02:08 39.25 37.24 -0.75% SYKE 2020-11-26 17:02:07 39.25 37.24 -0.75% SYKE 2020-11-26 18:02:07 39.25 37.24 -0.75% SYKE 2020-11-26 19:02:08 39.25 37.24 -0.75% SYKE 2020-11-26 20:02:08 39.25 37.24 -0.75% SYKE 2020-11-26 21:02:10 39.25 37.24 -0.75% SYKE 2020-11-26 22:02:09 39.25 37.24 -0.75% SYKE 2020-11-26 23:02:09 39.25 37.24 -0.75% 2020-11-27 SYKE 2020-11-27 01:10:36 39.25 37.24 -0.75% SYKE 2020-11-27 02:02:08 39.25 37.24 -0.75% SYKE 2020-11-27 03:02:07 39.25 37.24 -0.75% SYKE 2020-11-27 04:02:07 39.25 37.24 -0.75% SYKE 2020-11-27 05:02:09 39.25 37.24 -0.75% SYKE 2020-11-27 06:02:08 39.25 37.24 -0.75% SYKE 2020-11-27 07:02:08 39.25 37.24 -0.75% SYKE 2020-11-27 08:02:06 39.25 37.24 -0.75% SYKE 2020-11-27 09:02:07 39.25 37.24 -0.75% SYKE 2020-11-27 10:02:07 39.25 37.24 -0.75% SYKE 2020-11-27 12:03:05 39.25 37.24 -0.75% SYKE 2020-11-27 13:02:13 39.25 37.24 -0.75% SYKE 2020-11-27 14:02:07 39.25 37.24 -0.75% SYKE 2020-11-27 15:02:06 199999.99 0.01 -0.75% SYKE 2020-11-27 16:02:10 78.86 20.56 -0.75% SYKE 2020-11-27 17:02:15 38.47 38.31 -0.34% SYKE 2020-11-27 18:02:40 38.43 38.32 -0.31% SYKE 2020-11-27 19:02:19 38.70 38.57 0.23% SYKE 2020-11-27 20:02:10 39.25 38.32 -0.10% SYKE 2020-11-27 21:02:10 39.25 38.32 -0.10% SYKE 2020-11-27 22:02:11 39.25 38.32 -0.10% SYKE 2020-11-27 23:02:09 39.25 38.32 -0.10% 2020-11-28 SYKE 2020-11-28 01:08:13 39.25 38.32 0.00% SYKE 2020-11-28 02:02:08 39.25 38.32 0.00% SYKE 2020-11-28 03:02:09 39.25 38.32 0.00% SYKE 2020-11-28 04:02:08 39.25 38.32 0.00% SYKE 2020-11-28 05:02:11 39.25 38.32 0.00% SYKE 2020-11-28 06:02:08 39.25 38.32 0.00% SYKE 2020-11-28 07:02:11 39.25 38.32 0.00% SYKE 2020-11-28 08:02:09 39.25 38.32 0.00% SYKE 2020-11-28 09:02:09 39.25 38.32 0.00% SYKE 2020-11-28 10:02:09 39.25 38.32 0.00% SYKE 2020-11-28 11:02:08 39.25 38.32 0.00% SYKE 2020-11-28 12:02:10 39.25 38.32 0.00% SYKE 2020-11-28 13:02:08 39.25 38.32 0.00% SYKE 2020-11-28 14:16:47 39.25 38.32 0.00% SYKE 2020-11-28 15:02:09 39.25 38.32 0.00% SYKE 2020-11-28 16:02:09 39.25 38.32 0.00% SYKE 2020-11-28 17:02:09 39.25 38.32 0.00% SYKE 2020-11-28 18:02:09 39.25 38.32 0.00% SYKE 2020-11-28 19:02:09 39.25 38.32 0.00% SYKE 2020-11-28 20:02:08 39.25 38.32 0.00% SYKE 2020-11-28 21:02:10 39.25 38.32 0.00% SYKE 2020-11-28 22:02:09 39.25 38.32 0.00% SYKE 2020-11-28 23:02:08 39.25 38.32 0.00% 2020-11-29 SYKE 2020-11-29 01:10:54 39.25 38.32 0.00% SYKE 2020-11-29 02:02:06 39.25 38.32 0.00% SYKE 2020-11-29 03:02:05 39.25 38.32 0.00% SYKE 2020-11-29 04:02:05 39.25 38.32 0.00% SYKE 2020-11-29 05:02:07 39.25 38.32 0.00% SYKE 2020-11-29 06:02:06 39.25 38.32 0.00% SYKE 2020-11-29 07:02:07 39.25 38.32 0.00% SYKE 2020-11-29 08:02:05 39.25 38.32 0.00% SYKE 2020-11-29 09:02:05 39.25 38.32 0.00% SYKE 2020-11-29 10:02:06 39.25 38.32 0.00% SYKE 2020-11-29 11:02:06 39.25 38.32 0.00% SYKE 2020-11-29 12:02:07 39.25 38.32 0.00% SYKE 2020-11-29 13:02:06 39.25 38.32 0.00% SYKE 2020-11-29 14:02:06 39.25 38.32 0.00% SYKE 2020-11-29 15:02:07 39.25 38.32 0.00% SYKE 2020-11-29 16:02:07 39.25 38.32 0.00% SYKE 2020-11-29 17:02:08 39.25 38.32 0.00% SYKE 2020-11-29 18:02:08 39.25 38.32 0.00% SYKE 2020-11-29 19:02:09 39.25 38.32 0.00% SYKE 2020-11-29 20:02:06 39.25 38.32 0.00% SYKE 2020-11-29 21:02:06 39.25 38.32 0.00% SYKE 2020-11-29 22:02:07 39.25 38.32 0.00% SYKE 2020-11-29 23:02:13 39.25 38.32 0.00% 2020-11-30 SYKE 2020-11-30 01:11:51 39.25 38.32 0.00% SYKE 2020-11-30 02:02:04 39.25 38.32 0.00% SYKE 2020-11-30 03:02:07 39.25 38.32 0.00% SYKE 2020-11-30 04:02:05 39.25 38.32 0.00% SYKE 2020-11-30 05:02:06 39.25 38.32 0.00% SYKE 2020-11-30 06:06:37 39.25 38.32 0.00% SYKE 2020-11-30 07:02:05 39.25 38.32 0.00% SYKE 2020-11-30 08:02:06 39.25 38.32 0.00% SYKE 2020-11-30 09:02:21 39.25 38.32 0.00% SYKE 2020-11-30 10:02:07 39.25 38.32 0.00% SYKE 2020-11-30 11:02:07 39.25 38.32 0.00% SYKE 2020-11-30 12:02:09 39.25 38.32 0.00% SYKE 2020-11-30 13:02:08 39.25 38.32 0.00% SYKE 2020-11-30 14:02:07 39.25 38.32 0.00% SYKE 2020-11-30 15:02:08 199999.99 0.01 0.00% SYKE 2020-11-30 16:02:08 64.32 35.56 0.00% SYKE 2020-11-30 17:02:08 38.18 37.87 -0.65% SYKE 2020-11-30 18:02:08 38.06 37.94 -1.69% SYKE 2020-11-30 19:02:07 37.83 37.77 -1.77% SYKE 2020-11-30 20:02:07 37.77 37.70 -1.82% SYKE 2020-11-30 21:02:10 37.93 37.83 -1.40% SYKE 2020-11-30 22:02:10 38.00 37.89 -1.46% SYKE 2020-11-30 23:02:08 37.65 37.50 -2.24% 2020-12-01 SYKE 2020-12-01 01:07:45 39.25 37.24 -1.23% SYKE 2020-12-01 02:02:03 39.25 37.24 -1.23% SYKE 2020-12-01 03:02:07 39.25 37.24 -1.23% SYKE 2020-12-01 04:02:04 39.25 37.24 -1.23% SYKE 2020-12-01 05:02:05 39.25 37.24 -1.23% SYKE 2020-12-01 06:02:04 39.25 37.24 -1.23% SYKE 2020-12-01 07:02:05 39.25 37.24 -1.23% SYKE 2020-12-01 08:02:05 39.25 37.24 -1.23% SYKE 2020-12-01 09:02:06 39.25 37.24 -1.23% SYKE 2020-12-01 10:02:11 39.25 37.24 -1.23% SYKE 2020-12-01 11:02:08 39.25 37.24 -1.23% SYKE 2020-12-01 12:02:09 39.25 37.24 -1.23% SYKE 2020-12-01 13:02:08 39.25 37.24 -1.23% SYKE 2020-12-01 14:02:08 39.25 37.24 -1.23% SYKE 2020-12-01 15:02:08 39.25 37.63 -1.23% SYKE 2020-12-01 16:02:10 62.91 30.80 -1.23% SYKE 2020-12-01 17:02:09 38.19 37.98 0.93% SYKE 2020-12-01 18:02:05 38.18 38.10 1.28% SYKE 2020-12-01 19:02:08 38.23 38.11 1.54% SYKE 2020-12-01 20:02:10 38.16 38.12 1.38% SYKE 2020-12-01 21:02:10 38.40 38.32 2.05% SYKE 2020-12-01 22:02:09 38.45 38.39 2.02% SYKE 2020-12-01 23:02:09 38.17 38.13 1.41% 2020-12-02 SYKE 2020-12-02 01:08:13 39.25 37.35 0.34% SYKE 2020-12-02 02:02:05 39.25 37.35 0.34% SYKE 2020-12-02 03:02:06 39.25 37.35 0.34% SYKE 2020-12-02 04:02:07 39.25 37.35 0.34% SYKE 2020-12-02 05:02:08 39.25 37.35 0.34% SYKE 2020-12-02 06:02:06 39.25 37.35 0.34% SYKE 2020-12-02 07:02:07 39.25 37.35 0.34% SYKE 2020-12-02 08:02:06 39.25 37.35 0.34% SYKE 2020-12-02 09:02:06 39.25 37.35 0.34% SYKE 2020-12-02 10:02:09 39.25 37.35 0.34% SYKE 2020-12-02 11:02:09 39.25 37.35 0.34% SYKE 2020-12-02 12:02:11 39.25 37.35 0.34% SYKE 2020-12-02 13:02:10 39.25 37.35 0.34% SYKE 2020-12-02 14:02:11 39.25 37.35 0.34% SYKE 2020-12-02 15:02:10 199999.99 0.01 0.34% SYKE 2020-12-02 16:02:10 50.34 30.80 0.34% SYKE 2020-12-02 17:02:14 38.01 37.90 -0.31% SYKE 2020-12-02 18:02:08 37.95 37.82 -0.55% SYKE 2020-12-02 19:02:11 37.78 37.69 -1.05% SYKE 2020-12-02 20:02:10 37.83 37.74 -1.05% SYKE 2020-12-02 21:02:12 37.85 37.79 -0.81% SYKE 2020-12-02 22:02:11 38.25 38.15 0.24% SYKE 2020-12-02 23:02:10 38.27 38.24 0.37% 2020-12-03 SYKE 2020-12-03 01:07:38 39.25 37.47 -0.21% SYKE 2020-12-03 02:02:05 39.25 37.47 -0.21% SYKE 2020-12-03 03:02:09 39.25 37.47 -0.21% SYKE 2020-12-03 04:02:09 39.25 37.47 -0.21% SYKE 2020-12-03 05:02:11 39.25 37.47 -0.21% SYKE 2020-12-03 06:02:08 39.25 37.47 -0.21% SYKE 2020-12-03 07:02:07 39.25 37.47 -0.21% SYKE 2020-12-03 08:02:07 39.25 37.47 -0.21% SYKE 2020-12-03 09:02:07 39.25 37.47 -0.21% SYKE 2020-12-03 10:02:13 39.25 37.47 -0.21% SYKE 2020-12-03 11:02:09 39.25 37.47 -0.21% SYKE 2020-12-03 12:02:10 39.25 37.47 -0.21% SYKE 2020-12-03 13:02:10 39.25 37.47 -0.21% SYKE 2020-12-03 14:02:09 39.25 37.47 -0.21% SYKE 2020-12-03 15:02:10 199999.99 0.01 -0.21% SYKE 2020-12-03 16:02:11 63.96 30.80 -0.21% SYKE 2020-12-03 17:02:10 38.37 38.18 0.29% SYKE 2020-12-03 18:02:11 38.33 38.05 0.24% SYKE 2020-12-03 19:02:10 38.32 38.25 0.10% SYKE 2020-12-03 20:02:10 38.43 38.26 0.21% SYKE 2020-12-03 21:02:09 38.25 38.10 -0.05% SYKE 2020-12-03 22:02:10 38.29 38.22 0.10% SYKE 2020-12-03 23:02:11 38.08 38.05 -0.52% 2020-12-04 SYKE 2020-12-04 00:02:09 39.25 37.75 -0.42% SYKE 2020-12-04 01:08:16 39.25 37.75 0.05% SYKE 2020-12-04 02:02:08 39.25 37.75 0.05% SYKE 2020-12-04 03:02:09 39.25 37.75 0.05% SYKE 2020-12-04 04:06:50 39.25 37.75 0.05% SYKE 2020-12-04 05:02:09 39.25 37.75 0.05% SYKE 2020-12-04 06:02:09 39.25 37.75 0.05% SYKE 2020-12-04 07:02:06 39.25 37.75 0.05% SYKE 2020-12-04 08:02:08 39.25 37.75 0.05% SYKE 2020-12-04 09:02:08 39.25 37.75 0.05% SYKE 2020-12-04 10:02:08 39.25 37.75 0.05% SYKE 2020-12-04 11:02:06 39.25 37.75 0.05% SYKE 2020-12-04 12:02:10 39.25 37.75 0.05% SYKE 2020-12-04 13:02:09 39.25 37.75 0.05% SYKE 2020-12-04 14:02:09 39.25 37.75 0.05% SYKE 2020-12-04 15:02:08 199999.99 0.01 0.05% SYKE 2020-12-04 16:02:10 63.69 34.64 0.05% SYKE 2020-12-04 17:02:10 38.56 38.30 0.92% SYKE 2020-12-04 18:02:14 38.69 38.60 1.50% SYKE 2020-12-04 19:02:12 38.76 38.72 1.73% SYKE 2020-12-04 20:02:09 38.98 38.94 2.23% SYKE 2020-12-04 21:02:12 38.96 38.90 2.23% SYKE 2020-12-04 22:02:12 38.98 38.95 2.26% SYKE 2020-12-04 23:02:09 39.07 39.05 2.57% 2020-12-05 SYKE 2020-12-05 01:07:59 39.41 39.11 1.85% SYKE 2020-12-05 02:02:09 39.41 39.11 1.85% SYKE 2020-12-05 03:02:06 39.41 39.11 1.85% SYKE 2020-12-05 04:02:07 39.41 39.11 1.85% SYKE 2020-12-05 05:02:08 39.41 39.11 1.85% SYKE 2020-12-05 06:02:06 39.41 39.11 1.85% SYKE 2020-12-05 07:02:07 39.41 39.11 1.85% SYKE 2020-12-05 08:02:05 39.41 39.11 1.85% SYKE 2020-12-05 09:04:05 39.41 39.11 1.85% SYKE 2020-12-05 10:02:08 39.41 39.11 1.85% SYKE 2020-12-05 11:02:06 39.41 39.11 1.85% SYKE 2020-12-05 12:02:07 39.41 39.11 1.85% SYKE 2020-12-05 13:02:06 39.41 39.11 1.85% SYKE 2020-12-05 14:02:26 39.41 39.11 1.85% SYKE 2020-12-05 15:02:07 39.41 39.11 1.85% SYKE 2020-12-05 16:02:07 39.41 39.11 1.85% SYKE 2020-12-05 17:02:07 39.41 39.11 1.85% SYKE 2020-12-05 18:02:08 39.41 39.11 1.85% SYKE 2020-12-05 19:02:07 39.41 39.11 1.85% SYKE 2020-12-05 20:02:06 39.41 39.11 1.85% SYKE 2020-12-05 21:02:08 39.41 39.11 1.85% SYKE 2020-12-05 22:02:08 39.41 39.11 1.85% SYKE 2020-12-05 23:02:08 39.41 39.11 1.85% 2020-12-06 SYKE 2020-12-06 01:10:38 39.41 39.11 1.85% SYKE 2020-12-06 02:02:05 39.41 39.11 1.85% SYKE 2020-12-06 03:02:08 39.41 39.11 1.85% SYKE 2020-12-06 04:02:12 39.41 39.11 1.85% SYKE 2020-12-06 05:02:07 39.41 39.11 1.85% SYKE 2020-12-06 06:02:10 39.41 39.11 1.85% SYKE 2020-12-06 07:02:06 39.41 39.11 1.85% SYKE 2020-12-06 08:02:07 39.41 39.11 1.85% SYKE 2020-12-06 09:02:05 39.41 39.11 1.85% SYKE 2020-12-06 10:02:07 39.41 39.11 1.85% SYKE 2020-12-06 11:02:07 39.41 39.11 1.85% SYKE 2020-12-06 12:02:08 39.41 39.11 1.85% SYKE 2020-12-06 13:02:07 39.41 39.11 1.85% SYKE 2020-12-06 14:02:06 39.41 39.11 1.85% SYKE 2020-12-06 15:02:07 39.41 39.11 1.85% SYKE 2020-12-06 16:02:08 39.41 39.11 1.85% SYKE 2020-12-06 17:02:08 39.41 39.11 1.85% SYKE 2020-12-06 18:02:07 39.41 39.11 1.85% SYKE 2020-12-06 19:02:10 39.41 39.11 1.85% SYKE 2020-12-06 20:02:08 39.41 39.11 1.85% SYKE 2020-12-06 21:02:08 39.41 39.11 1.85% SYKE 2020-12-06 22:02:07 39.41 39.11 1.85% SYKE 2020-12-06 23:02:08 39.41 39.11 1.85% 2020-12-07 SYKE 2020-12-07 01:10:44 39.41 39.11 1.85% SYKE 2020-12-07 02:02:05 39.41 39.11 1.85% SYKE 2020-12-07 03:02:07 39.41 39.11 1.85% SYKE 2020-12-07 04:02:05 39.41 39.11 1.85% SYKE 2020-12-07 05:02:06 39.41 39.11 1.85% SYKE 2020-12-07 06:02:07 39.41 39.11 1.85% SYKE 2020-12-07 07:02:07 39.41 39.11 1.85% SYKE 2020-12-07 08:02:06 39.41 39.11 1.85% SYKE 2020-12-07 09:02:07 39.41 39.11 1.85% SYKE 2020-12-07 10:02:08 39.41 39.11 1.85% SYKE 2020-12-07 11:02:08 39.41 39.11 1.85% SYKE 2020-12-07 12:02:10 39.41 39.11 1.85% SYKE 2020-12-07 13:02:11 39.41 39.11 1.85% SYKE 2020-12-07 14:02:10 39.41 39.11 1.85% SYKE 2020-12-07 15:02:09 199999.99 0.01 1.85% SYKE 2020-12-07 16:02:09 65.31 39.06 1.85% SYKE 2020-12-07 18:02:08 39.33 39.12 0.54% SYKE 2020-12-07 19:02:09 39.55 39.47 1.25% SYKE 2020-12-07 20:02:08 39.47 39.39 1.00% SYKE 2020-12-07 21:02:09 39.40 39.31 0.87% SYKE 2020-12-07 22:02:10 39.38 39.30 0.64% SYKE 2020-12-07 23:02:07 39.31 39.27 0.56% 2020-12-08 SYKE 2020-12-08 01:07:40 39.52 38.46 0.92% SYKE 2020-12-08 02:02:05 39.52 38.46 0.92% SYKE 2020-12-08 03:02:09 39.52 38.46 0.92% SYKE 2020-12-08 04:02:07 39.52 38.46 0.92% SYKE 2020-12-08 05:02:11 39.52 38.46 0.92% SYKE 2020-12-08 06:02:06 39.52 38.46 0.92% SYKE 2020-12-08 07:02:09 39.52 38.46 0.92% SYKE 2020-12-08 08:02:06 39.52 38.46 0.92% SYKE 2020-12-08 09:02:07 39.52 38.46 0.92% SYKE 2020-12-08 10:02:15 39.52 38.46 0.92% SYKE 2020-12-08 11:02:07 39.52 38.46 0.92% SYKE 2020-12-08 12:02:08 39.52 38.46 0.92% SYKE 2020-12-08 13:02:08 39.52 38.46 0.92% SYKE 2020-12-08 14:02:06 39.52 38.46 0.92% SYKE 2020-12-08 15:02:07 199999.99 0.01 0.92% SYKE 2020-12-08 16:02:08 65.71 34.64 0.92% SYKE 2020-12-08 17:02:17 39.65 39.37 -0.38% SYKE 2020-12-08 18:02:10 39.14 39.03 -0.56% SYKE 2020-12-08 19:02:09 39.22 39.07 -0.51% SYKE 2020-12-08 20:02:08 39.35 39.28 0.03% SYKE 2020-12-08 21:02:08 39.45 39.41 0.33% SYKE 2020-12-08 22:02:09 39.45 39.41 0.20% SYKE 2020-12-08 23:02:11 39.45 39.41 0.92% 2020-12-09 SYKE 2020-12-09 01:07:52 39.45 39.41 1.04% SYKE 2020-12-09 02:02:06 39.45 39.41 1.04% SYKE 2020-12-09 03:02:07 39.45 39.41 1.04% SYKE 2020-12-09 04:02:06 39.71 39.00 1.04% SYKE 2020-12-09 05:02:07 39.71 39.00 1.04% SYKE 2020-12-09 06:02:06 39.71 39.00 1.04% SYKE 2020-12-09 07:02:06 39.71 39.00 1.04% SYKE 2020-12-09 08:02:24 39.71 39.00 1.04% SYKE 2020-12-09 09:02:07 39.71 39.00 1.04% SYKE 2020-12-09 10:02:09 39.71 39.00 1.04% SYKE 2020-12-09 11:02:10 39.71 39.00 1.04% SYKE 2020-12-09 12:02:10 39.71 39.00 1.04% SYKE 2020-12-09 13:02:09 39.71 39.00 1.04% SYKE 2020-12-09 14:02:10 39.45 39.41 1.04% SYKE 2020-12-09 15:02:11 199999.99 0.01 1.04% SYKE 2020-12-09 16:02:10 81.21 30.80 1.04% SYKE 2020-12-09 17:02:23 40.14 40.02 1.24% SYKE 2020-12-09 18:02:37 39.97 39.87 0.63% SYKE 2020-12-09 19:02:15 39.84 39.73 0.20% SYKE 2020-12-09 20:02:11 39.80 39.69 0.35% SYKE 2020-12-09 21:02:12 39.72 39.61 0.00% SYKE 2020-12-09 22:02:10 39.70 39.61 -0.03% SYKE 2020-12-09 23:02:09 40.04 39.00 0.10% 2020-12-10 SYKE 2020-12-10 01:07:46 40.04 39.00 0.10% SYKE 2020-12-10 02:02:05 40.04 39.00 0.10% SYKE 2020-12-10 03:02:07 40.04 39.00 0.10% SYKE 2020-12-10 04:02:07 40.04 39.00 0.10% SYKE 2020-12-10 05:02:08 40.04 39.00 0.10% SYKE 2020-12-10 06:02:05 40.04 39.00 0.10% SYKE 2020-12-10 07:02:07 40.04 39.00 0.10% SYKE 2020-12-10 08:02:07 40.04 39.00 0.10% SYKE 2020-12-10 09:02:07 40.04 39.00 0.10% SYKE 2020-12-10 10:02:08 40.04 39.00 0.10% SYKE 2020-12-10 11:02:09 40.04 39.00 0.10% SYKE 2020-12-10 12:02:07 40.04 39.00 0.10% SYKE 2020-12-10 13:02:08 40.04 39.00 0.10% SYKE 2020-12-10 14:02:09 40.04 39.00 0.10% SYKE 2020-12-10 15:02:09 199999.99 0.01 0.10% SYKE 2020-12-10 16:02:11 66.38 34.64 0.10% SYKE 2020-12-10 17:02:11 39.74 39.59 -0.30% SYKE 2020-12-10 18:02:10 39.70 39.59 -0.10% SYKE 2020-12-10 19:02:10 39.61 39.47 -0.43% SYKE 2020-12-10 20:02:09 39.80 39.68 0.05% SYKE 2020-12-10 21:11:07 39.66 39.58 -0.13% SYKE 2020-12-10 22:02:09 39.55 39.47 -0.45% SYKE 2020-12-10 23:02:08 39.87 38.46 -0.43% 2020-12-11 SYKE 2020-12-11 01:07:44 39.87 38.46 0.43% SYKE 2020-12-11 02:02:05 39.87 38.46 0.43% SYKE 2020-12-11 03:02:06 39.87 38.46 0.43% SYKE 2020-12-11 04:02:06 39.87 38.46 0.43% SYKE 2020-12-11 05:02:07 39.87 38.46 0.43% SYKE 2020-12-11 06:02:05 39.87 38.46 0.43% SYKE 2020-12-11 07:02:49 39.87 38.46 0.43% SYKE 2020-12-11 08:02:06 39.87 38.46 0.43% SYKE 2020-12-11 09:02:08 39.87 38.46 0.43% SYKE 2020-12-11 10:02:09 39.87 38.46 0.43% SYKE 2020-12-11 11:02:10 39.87 38.46 0.43% SYKE 2020-12-11 12:02:08 39.87 38.46 0.43% SYKE 2020-12-11 13:02:09 39.87 38.46 0.43% SYKE 2020-12-11 14:02:10 39.87 38.46 0.43% SYKE 2020-12-11 15:02:10 199999.99 38.86 0.43% SYKE 2020-12-11 16:02:11 66.09 38.86 0.43% SYKE 2020-12-11 17:04:58 39.61 39.43 -0.23% SYKE 2020-12-11 18:02:12 39.34 39.26 -0.58% SYKE 2020-12-11 19:02:18 39.23 39.16 -0.94% SYKE 2020-12-11 20:01:32 39.20 39.09 -1.04% SYKE 2020-12-11 21:02:13 39.25 39.16 -0.81% SYKE 2020-12-11 22:02:14 39.14 39.10 -1.01% SYKE 2020-12-11 23:02:10 39.50 38.86 -0.91% 2020-12-12 SYKE 2020-12-12 01:07:51 39.50 38.86 0.08% SYKE 2020-12-12 02:02:06 39.50 38.86 0.08% SYKE 2020-12-12 03:02:05 39.50 38.86 0.08% SYKE 2020-12-12 04:02:07 39.50 38.86 0.08% SYKE 2020-12-12 05:02:09 39.50 38.86 0.08% SYKE 2020-12-12 06:02:06 39.50 38.86 0.08% SYKE 2020-12-12 07:02:07 39.50 38.86 0.08% SYKE 2020-12-12 08:02:07 39.50 38.86 0.08% SYKE 2020-12-12 09:02:08 39.50 38.86 0.08% SYKE 2020-12-12 10:02:07 39.50 38.86 0.08% SYKE 2020-12-12 11:02:10 39.50 38.86 0.08% SYKE 2020-12-12 12:02:09 39.50 38.86 0.08% SYKE 2020-12-12 13:02:10 39.50 38.86 0.08% SYKE 2020-12-12 14:02:10 39.50 38.86 0.08% SYKE 2020-12-12 15:02:08 39.50 38.86 0.08% SYKE 2020-12-12 16:02:25 39.50 38.86 0.08% SYKE 2020-12-12 17:02:08 39.50 38.86 0.08% SYKE 2020-12-12 18:02:09 39.50 38.86 0.08% SYKE 2020-12-12 19:02:09 39.50 38.86 0.08% SYKE 2020-12-12 20:02:09 39.50 38.86 0.08% SYKE 2020-12-12 21:02:11 39.50 38.86 0.08% SYKE 2020-12-12 22:02:09 39.50 38.86 0.08% SYKE 2020-12-12 23:02:09 39.50 38.86 0.08% 2020-12-13 SYKE 2020-12-13 01:10:04 39.50 38.86 0.08% SYKE 2020-12-13 02:02:07 39.50 38.86 0.08% SYKE 2020-12-13 03:02:08 39.50 38.86 0.08% SYKE 2020-12-13 04:02:08 39.50 38.86 0.08% SYKE 2020-12-13 05:02:08 39.50 38.86 0.08% SYKE 2020-12-13 06:02:08 39.50 38.86 0.08% SYKE 2020-12-13 07:02:07 39.50 38.86 0.08% SYKE 2020-12-13 08:02:08 39.50 38.86 0.08% SYKE 2020-12-13 09:02:08 39.50 38.86 0.08% SYKE 2020-12-13 10:03:12 39.50 38.86 0.08% SYKE 2020-12-13 11:02:37 39.50 38.86 0.08% SYKE 2020-12-13 12:02:09 39.50 38.86 0.08% 2020-12-14 SYKE 2020-12-14 01:10:01 39.50 38.86 0.08% SYKE 2020-12-14 02:02:13 39.50 38.86 0.08% SYKE 2020-12-14 03:02:09 39.50 38.86 0.08% SYKE 2020-12-14 04:02:08 39.50 38.86 0.08% SYKE 2020-12-14 05:02:09 39.50 38.86 0.08% SYKE 2020-12-14 06:02:09 39.50 38.86 0.08% SYKE 2020-12-14 07:02:08 39.50 38.86 0.08% SYKE 2020-12-14 08:02:09 39.50 38.86 0.08% SYKE 2020-12-14 09:02:09 39.50 38.86 0.08% SYKE 2020-12-14 10:02:09 39.50 38.86 0.08% SYKE 2020-12-14 11:02:11 39.50 38.86 0.08% SYKE 2020-12-14 12:02:10 39.50 38.86 0.08% SYKE 2020-12-14 13:02:12 39.50 38.86 0.08% SYKE 2020-12-14 14:02:12 39.50 38.86 0.08% SYKE 2020-12-14 15:02:13 199999.99 0.01 0.08% SYKE 2020-12-14 18:02:16 39.62 39.53 1.05% SYKE 2020-12-14 19:02:16 39.47 39.38 0.66% SYKE 2020-12-14 20:02:11 39.41 39.37 0.59% SYKE 2020-12-14 21:02:11 39.31 39.26 0.26% SYKE 2020-12-14 22:02:10 39.32 39.24 0.31% SYKE 2020-12-14 23:02:11 39.95 38.46 -0.38% 2020-12-15 SYKE 2020-12-15 01:07:49 39.95 38.46 -1.34% SYKE 2020-12-15 02:02:07 39.95 38.46 -1.34% SYKE 2020-12-15 03:02:08 39.95 38.46 -1.34% SYKE 2020-12-15 04:02:09 39.95 38.46 -1.34% SYKE 2020-12-15 05:02:11 39.95 38.46 -1.34% SYKE 2020-12-15 06:02:09 39.95 38.46 -1.34% SYKE 2020-12-15 07:02:08 39.95 38.46 -1.34% SYKE 2020-12-15 08:02:11 39.95 38.46 -1.34% SYKE 2020-12-15 09:02:10 39.95 38.46 -1.34% SYKE 2020-12-15 10:02:23 39.95 38.46 -1.34% SYKE 2020-12-15 11:02:11 39.95 38.46 -1.34% SYKE 2020-12-15 12:02:12 39.95 38.46 -1.34% SYKE 2020-12-15 13:02:10 39.95 38.46 -1.34% SYKE 2020-12-15 14:02:11 39.95 38.46 -1.34% SYKE 2020-12-15 15:02:12 199999.99 0.01 -1.34% SYKE 2020-12-15 16:02:12 65.24 34.64 -1.34% SYKE 2020-12-15 17:02:11 39.44 39.28 0.77% SYKE 2020-12-15 18:02:10 39.32 39.20 0.62% SYKE 2020-12-15 19:02:12 39.53 39.34 0.92% SYKE 2020-12-15 20:02:12 39.66 39.60 1.49% SYKE 2020-12-15 21:02:12 39.51 39.44 1.10% SYKE 2020-12-15 22:02:11 39.99 39.86 2.46% SYKE 2020-12-15 23:02:12 40.44 38.87 2.64% 2020-12-16 SYKE 2020-12-16 01:08:33 40.44 38.87 2.12% SYKE 2020-12-16 02:02:09 40.44 38.87 2.12% SYKE 2020-12-16 03:02:07 40.44 38.87 2.12% SYKE 2020-12-16 04:05:01 40.44 38.87 2.12% SYKE 2020-12-16 05:02:11 40.44 38.87 2.12% SYKE 2020-12-16 06:02:09 40.44 38.87 2.12% SYKE 2020-12-16 07:02:09 40.44 38.87 2.12% SYKE 2020-12-16 08:02:09 40.44 38.87 2.12% SYKE 2020-12-16 09:02:09 40.44 38.87 2.12% SYKE 2020-12-16 10:02:13 40.44 38.87 2.12% SYKE 2020-12-16 11:02:12 40.44 38.87 2.12% SYKE 2020-12-16 12:02:12 40.44 38.87 2.12% SYKE 2020-12-16 13:02:13 40.44 38.87 2.12% SYKE 2020-12-16 14:02:14 40.44 38.87 2.12% SYKE 2020-12-16 15:02:14 199999.99 0.01 2.12% SYKE 2020-12-16 16:02:13 82.02 26.13 2.12% SYKE 2020-12-16 17:02:20 40.57 40.48 1.22% SYKE 2020-12-16 18:02:19 40.00 39.88 -0.22% SYKE 2020-12-16 19:02:15 39.93 39.86 -0.35% SYKE 2020-12-16 20:02:13 39.88 39.81 -0.50% SYKE 2020-12-16 21:02:12 39.99 39.85 -0.42% SYKE 2020-12-16 22:02:14 40.00 39.91 -0.30% SYKE 2020-12-16 23:02:12 40.32 38.87 -0.42% 2020-12-17 SYKE 2020-12-17 00:01:50 40.32 38.87 -0.42% SYKE 2020-12-17 01:08:01 40.32 38.87 1.68% SYKE 2020-12-17 02:02:09 40.32 38.87 1.68% SYKE 2020-12-17 03:02:08 40.32 38.87 1.68% SYKE 2020-12-17 04:02:09 40.32 38.87 1.68% SYKE 2020-12-17 05:02:10 40.32 38.87 1.68% SYKE 2020-12-17 06:02:10 40.32 38.87 1.68% SYKE 2020-12-17 07:02:09 40.32 38.87 1.68% SYKE 2020-12-17 08:02:30 40.32 38.87 1.68% SYKE 2020-12-17 09:02:10 40.32 38.87 1.68% SYKE 2020-12-17 10:02:12 40.32 38.87 1.68% SYKE 2020-12-17 11:02:11 40.32 38.87 1.68% SYKE 2020-12-17 12:02:14 40.32 38.87 1.68% SYKE 2020-12-17 13:02:12 40.32 38.87 1.68% SYKE 2020-12-17 14:02:19 40.32 38.87 1.68% SYKE 2020-12-17 15:02:23 40.32 38.87 1.68% SYKE 2020-12-17 16:02:12 66.68 37.24 1.68% SYKE 2020-12-17 17:07:41 39.91 39.71 -0.10% SYKE 2020-12-17 18:02:13 39.38 39.33 -1.20% SYKE 2020-12-17 19:02:13 39.67 39.57 -0.65% SYKE 2020-12-17 20:02:13 39.78 39.68 -0.58% SYKE 2020-12-17 21:02:14 39.64 39.61 -0.63% SYKE 2020-12-17 22:02:12 39.52 39.47 -0.93% SYKE 2020-12-17 23:02:11 40.04 38.87 -1.45% 2020-12-18 SYKE 2020-12-18 01:07:19 40.04 38.87 -1.45% SYKE 2020-12-18 02:02:08 40.04 38.87 -1.45% SYKE 2020-12-18 03:02:10 40.04 38.87 -1.45% SYKE 2020-12-18 04:02:09 40.04 38.87 -1.45% SYKE 2020-12-18 05:02:09 40.04 38.87 -1.45% SYKE 2020-12-18 06:02:10 40.04 38.87 -1.45% SYKE 2020-12-18 07:02:10 40.04 38.87 -1.45% SYKE 2020-12-18 08:02:10 40.04 38.87 -1.45% SYKE 2020-12-18 09:02:33 40.04 38.87 -1.45% SYKE 2020-12-18 10:02:45 40.04 38.87 -1.45% SYKE 2020-12-18 11:02:10 40.04 38.87 -1.45% SYKE 2020-12-18 12:02:11 40.04 38.87 -1.45% SYKE 2020-12-18 13:02:12 40.04 38.87 -1.45% SYKE 2020-12-18 14:02:12 40.04 38.87 -1.45% SYKE 2020-12-18 15:02:11 199999.99 0.01 -1.45% SYKE 2020-12-18 16:02:12 65.71 34.64 -1.45% SYKE 2020-12-18 17:02:12 39.55 39.34 0.38% SYKE 2020-12-18 19:02:13 39.12 39.00 -0.71% SYKE 2020-12-18 20:02:12 39.20 39.14 -0.41% SYKE 2020-12-18 21:02:11 39.08 39.03 -0.64% SYKE 2020-12-18 22:02:11 38.82 38.77 -1.35% SYKE 2020-12-18 23:02:10 40.04 38.46 -0.92% 2020-12-21 SYKE 2020-12-21 01:09:49 40.04 38.46 -1.57% SYKE 2020-12-21 02:02:09 40.04 38.46 -1.57% SYKE 2020-12-21 03:02:09 40.04 38.46 -1.57% SYKE 2020-12-21 04:02:09 40.04 38.46 -1.57% SYKE 2020-12-21 05:02:09 40.04 38.46 -1.57% SYKE 2020-12-21 06:02:10 40.04 38.46 -1.57% SYKE 2020-12-21 07:02:11 40.04 38.46 -1.57% SYKE 2020-12-21 08:02:09 40.04 38.46 -1.57% SYKE 2020-12-21 09:02:10 40.04 38.46 -1.57% SYKE 2020-12-21 10:02:08 40.04 38.46 -1.57% SYKE 2020-12-21 11:02:12 40.04 38.46 -1.57% SYKE 2020-12-21 12:02:14 40.04 38.46 -1.57% SYKE 2020-12-21 13:02:11 40.04 38.46 -1.57% SYKE 2020-12-21 14:02:12 40.04 38.46 -1.57% SYKE 2020-12-21 15:02:10 199999.99 0.01 -1.57% SYKE 2020-12-21 16:02:11 65.11 37.22 -1.57% SYKE 2020-12-21 17:03:48 38.22 38.08 -2.03% SYKE 2020-12-21 18:02:13 37.66 37.53 -3.29% SYKE 2020-12-21 19:02:11 37.28 37.15 -4.26% SYKE 2020-12-21 20:02:11 37.94 37.82 -2.72% SYKE 2020-12-21 21:02:12 37.77 37.70 -3.18% SYKE 2020-12-21 22:02:10 37.72 37.68 -3.21% SYKE 2020-12-21 23:02:12 38.84 36.28 -2.44% 2020-12-22 SYKE 2020-12-22 01:07:37 38.81 36.28 -2.86% SYKE 2020-12-22 02:02:10 38.81 36.28 -2.86% SYKE 2020-12-22 03:04:55 39.64 36.28 -2.86% SYKE 2020-12-22 04:02:09 39.64 36.28 -2.86% SYKE 2020-12-22 05:02:10 39.64 36.28 -2.86% SYKE 2020-12-22 06:02:09 39.64 36.28 -2.86% SYKE 2020-12-22 07:02:25 39.64 36.28 -2.86% SYKE 2020-12-22 08:02:10 39.64 36.28 -2.86% SYKE 2020-12-22 09:02:12 39.64 36.28 -2.86% SYKE 2020-12-22 10:02:10 39.64 36.28 -2.86% SYKE 2020-12-22 11:02:58 39.64 36.28 -2.86% SYKE 2020-12-22 12:02:10 39.64 36.28 -2.86% SYKE 2020-12-22 13:02:13 39.64 36.28 -2.86% SYKE 2020-12-22 14:02:14 39.64 36.28 -2.86% SYKE 2020-12-22 15:02:12 199999.99 0.01 -2.86% SYKE 2020-12-22 16:02:15 77.79 26.13 -2.86% SYKE 2020-12-22 17:05:14 37.88 37.74 -0.50% SYKE 2020-12-22 18:09:07 37.83 37.71 -0.58% SYKE 2020-12-22 19:02:20 37.50 37.40 -1.32% SYKE 2020-12-22 20:02:19 37.60 37.49 -1.29% SYKE 2020-12-22 21:02:20 37.54 37.42 -1.53% SYKE 2020-12-22 22:02:17 37.30 37.26 -1.92% SYKE 2020-12-22 23:02:14 38.85 36.91 -1.55% 2020-12-23 SYKE 2020-12-23 01:07:23 38.85 36.28 -1.63% SYKE 2020-12-23 02:02:10 38.85 36.28 -1.63% SYKE 2020-12-23 03:02:09 38.85 36.28 -1.63% SYKE 2020-12-23 04:02:09 38.85 36.28 -1.63% SYKE 2020-12-23 05:02:10 38.85 36.28 -1.63% SYKE 2020-12-23 06:02:09 38.85 36.28 -1.63% SYKE 2020-12-23 07:02:11 38.85 36.28 -1.63% SYKE 2020-12-23 08:02:28 38.85 36.28 -1.63% SYKE 2020-12-23 09:02:11 38.85 36.28 -1.63% SYKE 2020-12-23 10:02:11 38.85 36.28 -1.63% SYKE 2020-12-23 11:02:11 38.85 36.28 -1.63% SYKE 2020-12-23 12:02:14 38.85 36.28 -1.63% SYKE 2020-12-23 13:02:15 38.85 36.28 -1.63% SYKE 2020-12-23 14:02:13 38.85 36.28 -1.63% SYKE 2020-12-23 15:02:12 199999.99 0.01 -1.63% SYKE 2020-12-23 16:02:15 62.99 34.37 -1.63% SYKE 2020-12-23 17:02:19 37.74 37.28 0.53% SYKE 2020-12-23 18:02:19 37.68 37.42 0.08% SYKE 2020-12-23 19:02:15 37.51 37.44 0.11% SYKE 2020-12-23 20:02:16 38.02 37.80 1.26% SYKE 2020-12-23 21:02:15 37.95 37.83 1.34% SYKE 2020-12-23 22:02:15 38.08 37.99 1.82% SYKE 2020-12-23 23:02:12 38.14 37.44 1.31% 2020-12-24 SYKE 2020-12-24 01:06:53 38.14 37.44 0.88% SYKE 2020-12-24 02:02:12 38.14 37.44 0.88% SYKE 2020-12-24 03:02:10 38.14 37.44 0.88% SYKE 2020-12-24 04:02:15 38.14 37.44 0.88% SYKE 2020-12-24 05:02:35 38.14 37.44 0.88% SYKE 2020-12-24 06:02:12 38.14 37.44 0.88% SYKE 2020-12-24 07:02:11 38.14 37.44 0.88% SYKE 2020-12-24 08:02:11 38.14 37.44 0.88% SYKE 2020-12-24 09:02:14 38.14 37.44 0.88% SYKE 2020-12-24 10:02:12 38.14 37.44 0.88% SYKE 2020-12-24 11:02:13 38.14 37.44 0.88% SYKE 2020-12-24 12:02:11 38.14 37.44 0.88% SYKE 2020-12-24 13:02:12 38.14 37.44 0.88% SYKE 2020-12-24 14:02:11 38.14 37.44 0.88% SYKE 2020-12-24 15:02:12 199999.99 0.01 0.88% SYKE 2020-12-24 16:02:14 77.59 26.13 0.88% SYKE 2020-12-24 17:02:12 38.07 37.87 0.48% SYKE 2020-12-24 18:02:16 38.13 37.92 0.48% SYKE 2020-12-24 19:02:11 38.07 38.00 0.40% SYKE 2020-12-24 20:02:11 38.36 37.44 0.69% SYKE 2020-12-24 21:02:12 38.36 37.44 0.69% SYKE 2020-12-24 22:02:11 38.36 37.44 0.69% SYKE 2020-12-24 23:02:11 38.36 37.44 0.69% 2020-12-25 SYKE 2020-12-25 01:07:03 38.36 37.44 -0.78% SYKE 2020-12-25 02:02:11 38.36 37.44 -0.78% SYKE 2020-12-25 03:02:11 38.36 37.44 -0.78% SYKE 2020-12-25 04:02:10 38.36 37.44 -0.78% SYKE 2020-12-25 05:02:10 38.36 37.44 -0.78% SYKE 2020-12-25 06:02:14 38.36 37.44 -0.78% SYKE 2020-12-25 07:02:26 38.36 37.44 -0.78% SYKE 2020-12-25 08:02:29 38.36 37.44 -0.78% SYKE 2020-12-25 09:02:13 38.36 37.44 -0.78% SYKE 2020-12-25 10:02:12 38.36 37.44 -0.78% SYKE 2020-12-25 11:02:10 38.36 37.44 -0.78% SYKE 2020-12-25 12:02:12 38.36 37.44 -0.78% SYKE 2020-12-25 12:48:44 @Morgengry12 Ja, dette som skjer nå er virkelig skremmende. Som om de ruller ut en dystopisk virkelighet foran oss, men folk sover og får ikke med seg hva som egentlig foregår. Tomme sykehus i London, selv når de hevder det er enorme nye utbrudd, nedstengt by men ingen på sykehus? Løgner? SYKE 2020-12-25 13:02:12 38.36 37.44 -0.78% SYKE 2020-12-25 14:02:12 38.36 37.44 -0.78% SYKE 2020-12-25 15:02:11 38.36 37.44 -0.78% SYKE 2020-12-25 16:02:10 38.36 37.44 -0.78% SYKE 2020-12-25 17:02:12 38.36 37.44 -0.78% SYKE 2020-12-25 18:02:13 38.36 37.44 -0.78% SYKE 2020-12-25 19:02:11 38.36 37.44 -0.78% SYKE 2020-12-25 20:02:10 38.36 37.44 -0.78% SYKE 2020-12-25 21:02:10 38.36 37.44 -0.78% SYKE 2020-12-25 22:02:11 38.36 37.44 -0.78% SYKE 2020-12-25 23:02:10 38.36 37.44 -0.78% 2020-12-28 SYKE 2020-12-28 01:08:41 38.36 37.44 -0.78% SYKE 2020-12-28 02:02:08 38.36 37.44 -0.78% SYKE 2020-12-28 03:02:10 38.36 37.44 -0.78% SYKE 2020-12-28 04:02:12 38.36 37.44 -0.78% SYKE 2020-12-28 05:02:10 38.36 37.44 -0.78% SYKE 2020-12-28 06:02:15 38.36 37.44 -0.78% SYKE 2020-12-28 07:02:12 38.36 37.44 -0.78% SYKE 2020-12-28 08:02:11 38.36 37.44 -0.78% SYKE 2020-12-28 09:02:12 38.36 37.44 -0.78% SYKE 2020-12-28 10:04:17 38.36 37.44 -0.78% SYKE 2020-12-28 11:04:23 38.36 37.44 -0.78% SYKE 2020-12-28 12:02:12 38.36 37.44 -0.78% SYKE 2020-12-28 13:02:13 38.36 37.44 -0.78% SYKE 2020-12-28 14:02:16 38.36 37.44 -0.78% SYKE 2020-12-28 15:02:14 199999.99 0.01 -0.78% SYKE 2020-12-28 16:02:15 64.25 36.14 -0.78% SYKE 2020-12-28 17:02:22 38.41 38.17 0.63% SYKE 2020-12-28 18:02:19 38.22 37.98 0.00% SYKE 2020-12-28 18:04:48 Via @PennyworthEpix: "Murder is murder, pet. Part 2 of the mid-season finale of #Pennyworth now only on #Epix" With #JackBannon as 'Alfred Pennyworth @JamesPurefoy as 'Capt Gulliver Troy' (Gully) and I spot Polly Walker (Atia in Rome) as 'Peggy Sykes' ‼ https://t.co/M5QxiXWkdx https://t.co/fOhZOMPn6b SYKE 2020-12-28 19:02:18 38.03 37.89 -0.37% SYKE 2020-12-28 20:02:17 38.15 37.90 -0.47% SYKE 2020-12-28 21:02:16 38.21 38.09 -0.10% SYKE 2020-12-28 22:02:17 38.15 38.05 -0.13% SYKE 2020-12-28 23:02:14 39.22 37.85 -0.39% 2020-12-29 SYKE 2020-12-29 01:06:34 39.22 37.85 -0.39% SYKE 2020-12-29 02:02:10 39.22 37.85 -0.39% SYKE 2020-12-29 03:02:11 39.22 37.85 -0.39% SYKE 2020-12-29 04:02:09 39.22 37.85 -0.39% SYKE 2020-12-29 05:02:10 39.22 37.85 -0.39% SYKE 2020-12-29 06:02:11 39.22 37.85 -0.39% SYKE 2020-12-29 07:02:13 39.22 37.85 -0.39% SYKE 2020-12-29 08:02:09 39.22 37.85 -0.39% SYKE 2020-12-29 09:02:11 39.22 37.85 -0.39% SYKE 2020-12-29 10:02:39 39.22 37.85 -0.39% SYKE 2020-12-29 11:02:15 39.22 37.85 -0.39% SYKE 2020-12-29 12:02:10 39.22 37.85 -0.39% SYKE 2020-12-29 13:02:11 39.22 37.85 -0.39% SYKE 2020-12-29 14:02:13 39.22 33.45 -0.39% SYKE 2020-12-29 15:02:16 199999.99 33.45 -0.39% SYKE 2020-12-29 16:02:14 64.00 34.37 -0.39% SYKE 2020-12-29 17:02:14 38.27 38.05 0.39% SYKE 2020-12-29 18:02:14 37.74 37.64 -0.92% SYKE 2020-12-29 19:02:13 37.74 37.58 -1.13% SYKE 2020-12-29 20:02:13 37.60 37.50 -1.26% SYKE 2020-12-29 21:02:13 37.55 37.34 -1.42% SYKE 2020-12-29 22:02:14 37.45 37.34 -1.55% SYKE 2020-12-29 23:02:13 39.22 33.45 -1.24% 2020-12-30 SYKE 2020-12-30 01:06:55 39.22 33.45 -1.24% SYKE 2020-12-30 02:02:10 39.22 33.45 -1.24% SYKE 2020-12-30 03:02:12 39.22 33.45 -1.24% SYKE 2020-12-30 04:02:12 39.22 33.45 -1.24% SYKE 2020-12-30 05:02:11 39.22 33.45 -1.24% SYKE 2020-12-30 06:02:15 39.22 33.45 -1.24% SYKE 2020-12-30 07:02:23 39.22 33.45 -1.24% SYKE 2020-12-30 08:02:12 39.22 33.45 -1.24% SYKE 2020-12-30 09:02:16 39.22 33.45 -1.24% SYKE 2020-12-30 10:02:47 39.22 33.45 -1.24% SYKE 2020-12-30 11:02:11 39.22 33.45 -1.24% SYKE 2020-12-30 12:02:51 39.22 33.45 -1.24% SYKE 2020-12-30 13:02:11 39.22 33.45 -1.24% SYKE 2020-12-30 14:02:13 39.22 33.45 -1.24% SYKE 2020-12-30 15:02:35 199999.99 33.45 -1.24% SYKE 2020-12-30 16:02:14 63.20 34.37 -1.24% SYKE 2020-12-30 17:02:19 38.09 37.86 0.88% SYKE 2020-12-30 18:02:14 37.64 37.55 0.27% SYKE 2020-12-30 19:02:16 37.55 37.39 0.00% SYKE 2020-12-30 20:02:15 37.81 37.67 0.35% SYKE 2020-12-30 21:02:15 37.69 37.59 0.16% SYKE 2020-12-30 22:02:15 37.63 37.48 -0.08% SYKE 2020-12-30 23:02:13 39.22 33.45 0.21% 2020-12-31 SYKE 2020-12-31 01:06:28 39.32 33.45 -0.16% SYKE 2020-12-31 02:02:09 39.32 33.45 -0.16% SYKE 2020-12-31 03:02:09 39.32 33.45 -0.16% SYKE 2020-12-31 04:02:14 39.32 33.45 -0.16% SYKE 2020-12-31 05:02:10 39.32 33.45 -0.16% SYKE 2020-12-31 06:02:10 39.32 33.45 -0.16% SYKE 2020-12-31 07:02:10 39.32 33.45 -0.16% SYKE 2020-12-31 08:02:10 39.32 33.45 -0.16% SYKE 2020-12-31 09:02:10 39.32 33.45 -0.16% SYKE 2020-12-31 10:02:11 39.32 33.45 -0.16% SYKE 2020-12-31 11:02:12 39.32 33.45 -0.16% SYKE 2020-12-31 12:02:11 39.32 33.45 -0.16% SYKE 2020-12-31 13:02:12 39.32 33.45 -0.16% SYKE 2020-12-31 14:02:12 39.32 33.45 -0.16% SYKE 2020-12-31 15:02:12 199999.99 33.45 -0.16% SYKE 2020-12-31 16:02:14 63.33 34.37 -0.16% SYKE 2020-12-31 17:02:13 37.58 37.16 -1.17% SYKE 2020-12-31 18:02:18 37.62 37.47 0.05% SYKE 2020-12-31 19:02:12 37.58 37.50 -0.32% SYKE 2020-12-31 20:02:12 37.63 37.51 0.05% SYKE 2020-12-31 21:02:13 37.58 37.46 -0.19% SYKE 2020-12-31 22:02:13 37.70 37.63 0.24% SYKE 2020-12-31 23:02:13 39.94 37.02 0.16% 2021-01-01 SYKE 2021-01-01 01:07:14 39.94 37.02 0.43% SYKE 2021-01-01 02:02:09 39.94 37.02 0.43% SYKE 2021-01-01 03:02:09 39.94 37.02 0.43% SYKE 2021-01-01 04:02:07 39.94 37.02 0.43% SYKE 2021-01-01 05:02:09 39.94 37.02 0.43% SYKE 2021-01-01 06:02:08 39.94 37.02 0.43% SYKE 2021-01-01 07:02:08 39.94 37.02 0.43% SYKE 2021-01-01 08:02:08 39.94 37.02 0.43% SYKE 2021-01-01 09:02:10 39.94 37.02 0.43% SYKE 2021-01-01 10:02:09 39.94 37.02 0.43% SYKE 2021-01-01 11:02:09 39.94 37.02 0.43% SYKE 2021-01-01 12:02:11 39.94 37.02 0.43% SYKE 2021-01-01 13:02:10 39.94 37.02 0.43% SYKE 2021-01-01 14:02:11 39.94 37.02 0.43% SYKE 2021-01-01 15:02:11 39.94 37.02 0.43% SYKE 2021-01-01 16:02:11 39.94 37.02 0.43% SYKE 2021-01-01 17:02:11 39.94 37.02 0.43% SYKE 2021-01-01 18:02:10 39.94 37.02 0.43% SYKE 2021-01-01 19:02:11 39.94 37.02 0.43% SYKE 2021-01-01 20:02:10 39.94 37.02 0.43% SYKE 2021-01-01 21:02:11 39.94 37.02 0.43% SYKE 2021-01-01 22:02:11 39.94 37.02 0.43% SYKE 2021-01-01 23:02:10 39.94 37.02 0.43% 2021-01-04 SYKE 2021-01-04 01:08:41 39.94 37.02 0.43% SYKE 2021-01-04 02:02:09 39.94 37.02 0.43% SYKE 2021-01-04 03:08:15 39.94 37.02 0.43% SYKE 2021-01-04 04:02:09 39.94 37.02 0.43% SYKE 2021-01-04 05:02:09 39.94 37.02 0.43% SYKE 2021-01-04 06:02:09 39.94 37.02 0.43% SYKE 2021-01-04 07:02:11 39.94 37.02 0.43% SYKE 2021-01-04 08:02:11 39.94 37.02 0.43% SYKE 2021-01-04 09:02:12 39.94 37.02 0.43% SYKE 2021-01-04 10:02:12 39.94 37.02 0.43% SYKE 2021-01-04 11:02:14 39.94 37.02 0.43% SYKE 2021-01-04 12:02:13 39.94 37.02 0.43% SYKE 2021-01-04 13:02:13 39.94 37.02 0.43% SYKE 2021-01-04 14:02:14 39.94 33.45 0.43% SYKE 2021-01-04 15:02:14 199999.99 33.45 0.43% SYKE 2021-01-04 16:02:15 63.44 35.07 0.43% SYKE 2021-01-04 17:02:19 37.84 37.64 0.45% SYKE 2021-01-04 18:02:17 37.54 37.34 -0.64% SYKE 2021-01-04 19:02:17 37.45 37.28 -0.66% SYKE 2021-01-04 20:02:19 37.43 37.36 -0.66% SYKE 2021-01-04 21:02:17 37.79 37.70 0.21% SYKE 2021-01-04 22:02:18 38.08 38.02 1.04% SYKE 2021-01-04 23:02:14 39.68 36.63 1.25% 2021-01-05 SYKE 2021-01-05 01:06:52 39.68 36.63 0.79% SYKE 2021-01-05 02:02:10 39.68 36.63 0.79% SYKE 2021-01-05 03:02:13 39.68 36.63 0.79% SYKE 2021-01-05 04:08:01 39.68 36.63 0.79% SYKE 2021-01-05 05:02:12 39.68 36.63 0.79% SYKE 2021-01-05 06:02:12 39.68 36.63 0.79% SYKE 2021-01-05 07:02:12 39.68 36.63 0.79% SYKE 2021-01-05 08:02:13 39.68 36.63 0.79% SYKE 2021-01-05 09:02:11 39.68 36.63 0.79% SYKE 2021-01-05 10:02:12 39.68 36.63 0.79% SYKE 2021-01-05 11:02:12 39.68 36.63 0.79% SYKE 2021-01-05 12:02:19 39.68 36.63 0.79% SYKE 2021-01-05 13:02:17 39.68 36.63 0.79% SYKE 2021-01-05 14:02:12 39.68 33.45 0.79% SYKE 2021-01-05 15:02:36 199999.99 33.45 0.79% SYKE 2021-01-05 16:02:15 64.23 34.70 0.79% SYKE 2021-01-05 17:02:15 38.58 38.26 1.23% SYKE 2021-01-05 17:19:51 Don't Get Fooled By TTEC SYKE 2021-01-05 18:02:16 38.64 38.48 1.07% SYKE 2021-01-05 19:02:16 39.00 38.92 2.10% SYKE 2021-01-05 20:02:15 38.98 38.93 2.10% SYKE 2021-01-05 21:02:13 39.12 39.05 2.41% SYKE 2021-01-05 22:02:14 39.29 39.20 2.91% SYKE 2021-01-05 23:02:14 39.68 33.45 2.39% SYKE 2021-01-05 23:49:32 @Muligens2 @Regjeringen De kutter millioner i sykehusene også under en pandemi. Media gidder ikke bry seg med sånt. @vgnett @db_nyheter @Dagsavisen @Aftenposten @nrknyheter 2021-01-06 SYKE 2021-01-06 01:07:38 39.68 39.10 2.33% SYKE 2021-01-06 02:02:09 39.68 39.10 2.33% SYKE 2021-01-06 03:02:11 39.68 39.10 2.33% SYKE 2021-01-06 04:02:27 39.68 39.10 2.33% SYKE 2021-01-06 05:02:12 39.68 39.10 2.33% SYKE 2021-01-06 06:02:11 39.68 39.10 2.33% SYKE 2021-01-06 07:03:02 39.68 39.10 2.33% SYKE 2021-01-06 08:02:12 39.68 39.10 2.33% SYKE 2021-01-06 09:02:11 39.68 39.10 2.33% SYKE 2021-01-06 10:02:13 39.68 39.10 2.33% SYKE 2021-01-06 11:02:13 39.68 39.10 2.33% SYKE 2021-01-06 12:02:14 39.68 39.10 2.33% SYKE 2021-01-06 13:02:13 39.68 39.10 2.33% SYKE 2021-01-06 14:02:13 39.68 33.45 2.33% SYKE 2021-01-06 15:02:14 199999.99 33.45 2.33% SYKE 2021-01-06 15:23:17 RT @BetzalelFriedm1: WILD day in the market! Nailed 5/6 trades on $OPTT and $PPSI! Thank you @timothysykes @tbohen @mono_trader for your le… SYKE 2021-01-06 15:50:54 $BONZ merger details coming out (uncovered), merging entity is in fact $AMLM Company ( $BONZ )has not released details on who the entity is, but someone in Sykes chat last night found out. Look at this. Its in the picture I am trying to upload. I think Sykes people were loading $BONZ yesterday. It is the main entity, and $AMLM will fall under $BONZ, as the owners of $BONZ have acquired 100% of $AMLM. $AMLM just changed a bunch of stuff on their sites last night, and added in "Uranium Mine". https://i.imgur.com/Frm22A3.png submitted by /u/belac1804 [link] [comments] SYKE 2021-01-06 16:02:13 65.77 34.70 2.33% SYKE 2021-01-06 17:02:14 40.09 39.99 2.54% SYKE 2021-01-06 18:02:14 40.84 40.79 4.58% SYKE 2021-01-06 19:02:15 41.24 41.17 5.61% SYKE 2021-01-06 20:02:12 41.34 41.24 5.74% SYKE 2021-01-06 21:02:26 41.68 41.61 6.63% SYKE 2021-01-06 22:02:17 41.19 41.09 5.43% SYKE 2021-01-06 23:02:14 42.69 37.16 6.84% 2021-01-07 SYKE 2021-01-07 01:06:35 42.69 37.16 6.16% SYKE 2021-01-07 02:02:11 42.69 37.16 6.16% SYKE 2021-01-07 03:02:12 42.69 37.16 6.16% SYKE 2021-01-07 04:02:11 42.69 37.16 6.16% SYKE 2021-01-07 05:02:11 42.69 37.16 6.16% SYKE 2021-01-07 06:02:10 42.69 37.16 6.16% SYKE 2021-01-07 07:02:14 42.69 37.16 6.16% SYKE 2021-01-07 08:02:12 42.69 37.16 6.16% SYKE 2021-01-07 09:02:10 42.69 37.16 6.16% SYKE 2021-01-07 10:02:13 42.69 37.16 6.16% SYKE 2021-01-07 11:02:12 42.69 37.16 6.16% SYKE 2021-01-07 12:02:13 42.69 37.16 6.16% SYKE 2021-01-07 13:02:12 42.69 37.16 6.16% SYKE 2021-01-07 14:02:13 42.69 33.45 6.16% SYKE 2021-01-07 15:02:13 199999.99 33.45 6.16% SYKE 2021-01-07 16:02:15 70.26 34.70 6.16% SYKE 2021-01-07 17:02:16 42.08 41.78 0.55% SYKE 2021-01-07 18:02:14 41.87 41.71 0.19% SYKE 2021-01-07 19:02:14 42.12 42.05 0.84% SYKE 2021-01-07 20:02:14 42.51 42.45 1.87% SYKE 2021-01-07 21:02:15 42.43 42.38 1.63% SYKE 2021-01-07 22:02:14 42.41 42.38 1.61% SYKE 2021-01-07 23:02:14 43.61 37.16 2.35% 2021-01-08 SYKE 2021-01-08 01:06:19 42.50 37.16 2.35% SYKE 2021-01-08 02:02:11 43.62 37.16 1.87% SYKE 2021-01-08 03:02:12 43.62 37.16 1.87% SYKE 2021-01-08 04:02:14 43.62 37.16 1.87% SYKE 2021-01-08 05:02:12 43.62 37.16 1.87% SYKE 2021-01-08 06:02:12 43.62 37.16 1.87% SYKE 2021-01-08 07:02:13 43.62 37.16 1.87% SYKE 2021-01-08 08:02:13 43.62 37.16 1.87% SYKE 2021-01-08 09:02:12 43.62 37.16 1.87% SYKE 2021-01-08 10:02:14 43.62 37.16 1.87% SYKE 2021-01-08 11:02:14 43.62 37.16 1.87% SYKE 2021-01-08 12:02:14 43.62 37.16 1.87% SYKE 2021-01-08 13:02:13 43.62 37.16 1.87% SYKE 2021-01-08 14:02:17 43.62 33.45 1.87% SYKE 2021-01-08 15:02:17 199999.99 33.45 1.87% SYKE 2021-01-08 16:02:19 46.20 42.00 1.87% SYKE 2021-01-08 18:02:21 42.34 42.20 -1.05% SYKE 2021-01-08 19:02:22 42.31 42.16 -1.01% SYKE 2021-01-08 20:02:21 41.94 41.77 -1.92% SYKE 2021-01-08 21:02:18 41.35 41.18 -3.56% SYKE 2021-01-08 22:02:17 41.76 41.67 -2.20% SYKE 2021-01-08 22:22:40 @timothysykes $FTEK have hold gains and is on breakout mode. All SMA indicators are bullish-ly aligned... SYKE 2021-01-08 23:02:16 43.24 40.96 -2.20% 2021-01-09 SYKE 2021-01-09 05:50:33 @timothysykes I was just admiring @DansGamePoker win on $TYHT he must have had a good teacher SYKE 2021-01-09 07:07:56 RT @KENMCA09: @timothysykes I was just admiring @DansGamePoker win on $TYHT he must have had a good teacher 2021-01-11 SYKE 2021-01-11 01:08:12 43.82 37.16 -2.97% SYKE 2021-01-11 02:02:11 43.82 37.16 -2.97% SYKE 2021-01-11 03:02:14 43.82 37.16 -2.97% SYKE 2021-01-11 04:04:39 43.82 37.16 -2.97% SYKE 2021-01-11 05:02:12 43.82 37.16 -2.97% SYKE 2021-01-11 06:02:13 43.82 37.16 -2.97% SYKE 2021-01-11 07:02:14 43.82 37.16 -2.97% SYKE 2021-01-11 08:02:13 43.82 37.16 -2.97% SYKE 2021-01-11 09:02:11 43.82 37.16 -2.97% SYKE 2021-01-11 10:02:12 43.82 37.16 -2.97% SYKE 2021-01-11 11:02:14 43.82 37.16 -2.97% SYKE 2021-01-11 12:02:15 43.82 37.16 -2.97% SYKE 2021-01-11 13:02:13 43.82 37.16 -2.97% SYKE 2021-01-11 14:02:15 43.82 33.45 -2.97% SYKE 2021-01-11 15:02:15 199999.99 33.45 -2.97% SYKE 2021-01-11 16:02:20 46.20 34.37 -2.97% SYKE 2021-01-11 17:09:28 41.32 41.04 -1.75% SYKE 2021-01-11 18:02:28 41.09 41.00 -1.96% SYKE 2021-01-11 19:02:21 41.09 41.05 -1.60% SYKE 2021-01-11 20:02:19 40.95 40.81 -1.99% SYKE 2021-01-11 21:02:16 40.90 40.75 -2.27% SYKE 2021-01-11 22:02:15 41.22 41.06 -1.36% SYKE 2021-01-11 23:02:15 41.88 40.50 -1.22% 2021-01-12 SYKE 2021-01-12 01:06:32 41.88 40.50 0.05% SYKE 2021-01-12 02:02:11 41.88 40.50 0.05% SYKE 2021-01-12 03:02:13 41.88 40.50 0.05% SYKE 2021-01-12 04:02:12 41.88 40.50 0.05% SYKE 2021-01-12 05:02:12 41.88 40.50 0.05% SYKE 2021-01-12 06:02:10 41.88 40.50 0.05% SYKE 2021-01-12 07:02:35 41.88 40.50 0.05% SYKE 2021-01-12 08:02:11 41.88 40.50 0.05% SYKE 2021-01-12 09:02:13 41.88 40.50 0.05% SYKE 2021-01-12 10:02:13 41.88 40.50 0.05% SYKE 2021-01-12 11:02:18 41.88 40.50 0.05% SYKE 2021-01-12 12:02:15 41.88 40.50 0.05% SYKE 2021-01-12 13:02:15 41.88 40.50 0.05% SYKE 2021-01-12 14:02:15 41.88 33.45 0.05% SYKE 2021-01-12 15:02:15 199999.99 33.45 0.05% SYKE 2021-01-12 16:02:19 46.20 34.37 0.05% SYKE 2021-01-12 18:02:24 41.32 41.14 -0.05% SYKE 2021-01-12 19:02:19 41.86 41.74 1.45% SYKE 2021-01-12 20:02:21 41.92 41.82 1.65% SYKE 2021-01-12 21:02:19 42.05 41.95 1.84% SYKE 2021-01-12 22:02:19 42.09 42.03 1.99% SYKE 2021-01-12 23:02:16 43.38 41.14 2.25% 2021-01-13 SYKE 2021-01-13 01:06:22 43.68 40.50 1.88% SYKE 2021-01-13 01:45:00 Palm Valley Capital Fund Q4 2020 Commentary SYKE 2021-01-13 02:02:12 43.68 40.50 1.88% SYKE 2021-01-13 03:02:15 43.68 40.50 1.88% SYKE 2021-01-13 04:02:13 43.68 40.50 1.88% SYKE 2021-01-13 05:02:13 43.68 40.50 1.88% SYKE 2021-01-13 06:02:12 43.68 40.50 1.88% SYKE 2021-01-13 07:02:14 43.68 40.50 1.88% SYKE 2021-01-13 08:02:32 43.68 40.50 1.88% SYKE 2021-01-13 09:02:13 43.68 40.50 1.88% SYKE 2021-01-13 10:02:14 43.68 40.50 1.88% SYKE 2021-01-13 11:02:13 43.68 40.50 1.88% SYKE 2021-01-13 12:02:15 43.68 40.50 1.88% SYKE 2021-01-13 13:02:14 43.68 40.50 1.88% SYKE 2021-01-13 14:02:16 43.68 33.45 1.88% SYKE 2021-01-13 15:02:15 199999.99 33.45 1.88% SYKE 2021-01-13 16:02:15 46.20 34.37 1.88% SYKE 2021-01-13 18:10:41 41.93 41.84 -0.73% SYKE 2021-01-13 19:02:20 41.80 41.75 -0.90% SYKE 2021-01-13 20:02:19 42.03 41.93 -0.55% SYKE 2021-01-13 21:02:15 41.92 41.82 -0.71% SYKE 2021-01-13 22:02:18 41.80 41.70 -0.97% SYKE 2021-01-13 23:02:13 43.80 39.00 -1.14% 2021-01-14 SYKE 2021-01-14 01:05:59 43.81 39.00 -1.23% SYKE 2021-01-14 02:02:10 43.81 39.00 -1.23% SYKE 2021-01-14 03:02:11 43.81 39.00 -1.23% SYKE 2021-01-14 04:02:11 43.81 39.00 -1.23% SYKE 2021-01-14 05:02:11 43.81 39.00 -1.23% SYKE 2021-01-14 06:02:11 43.81 39.00 -1.23% SYKE 2021-01-14 07:02:12 43.81 39.00 -1.23% SYKE 2021-01-14 08:02:11 43.81 39.00 -1.23% SYKE 2021-01-14 09:02:12 43.81 39.00 -1.23% SYKE 2021-01-14 10:02:12 43.81 39.00 -1.23% SYKE 2021-01-14 11:02:14 43.81 39.00 -1.23% SYKE 2021-01-14 12:02:15 43.81 39.00 -1.23% SYKE 2021-01-14 13:02:15 43.81 39.00 -1.23% SYKE 2021-01-14 14:02:18 43.81 33.45 -1.23% SYKE 2021-01-14 15:02:17 199999.99 33.45 -1.23% SYKE 2021-01-14 16:02:23 70.23 34.37 -1.23% SYKE 2021-01-14 17:05:07 42.37 42.04 0.72% SYKE 2021-01-14 18:02:57 42.11 41.98 1.10% SYKE 2021-01-14 18:40:00 Roubaix Capital's Q4 2020 Letter To Partners SYKE 2021-01-14 19:02:25 42.19 42.10 0.98% SYKE 2021-01-14 20:02:25 42.03 41.89 0.55% SYKE 2021-01-14 21:02:21 42.24 42.15 1.15% SYKE 2021-01-14 22:02:23 41.97 41.83 0.38% SYKE 2021-01-14 23:02:17 43.27 41.08 0.70% SYKE 2021-01-14 23:29:53 Here’s Why #CeragonNetworks Ltd. (#NASDAQ :$CRNT) is an Attractive #Investment Right Now | #Stocks Register #5g #wireless https://t.co/67syke8GYA 2021-01-15 SYKE 2021-01-15 01:06:04 43.27 41.08 -0.36% SYKE 2021-01-15 02:02:22 43.27 41.08 -0.36% SYKE 2021-01-15 03:02:16 43.27 41.08 -0.36% SYKE 2021-01-15 04:02:15 43.27 41.08 -0.36% SYKE 2021-01-15 05:02:14 43.27 41.08 -0.36% SYKE 2021-01-15 06:02:25 43.27 41.08 -0.36% SYKE 2021-01-15 07:02:28 43.27 41.08 -0.36% SYKE 2021-01-15 08:02:17 43.27 41.08 -0.36% SYKE 2021-01-15 09:02:40 43.27 41.08 -0.36% SYKE 2021-01-15 10:04:23 43.27 41.08 -0.36% SYKE 2021-01-15 11:03:09 43.27 41.08 -0.36% SYKE 2021-01-15 12:07:38 43.27 41.08 -0.36% SYKE 2021-01-15 13:05:06 43.27 41.08 -0.36% SYKE 2021-01-15 14:02:52 199999.99 33.45 -0.36% SYKE 2021-01-15 15:06:24 199999.99 33.45 -0.36% SYKE 2021-01-15 16:06:40 70.71 34.37 -0.36% SYKE 2021-01-15 18:10:21 41.04 40.90 -2.55% SYKE 2021-01-15 19:02:25 41.02 40.88 -2.48% SYKE 2021-01-15 20:02:22 41.27 41.12 -1.88% SYKE 2021-01-15 21:02:20 41.38 41.31 -1.62% SYKE 2021-01-15 22:02:20 41.54 41.45 -1.24% SYKE 2021-01-15 23:02:20 44.07 39.00 -1.57% 2021-01-18 SYKE 2021-01-18 01:09:17 44.07 39.00 -0.39% SYKE 2021-01-18 02:02:12 44.07 39.00 -0.39% SYKE 2021-01-18 03:02:10 44.07 39.00 -0.39% SYKE 2021-01-18 04:02:11 44.07 39.00 -0.39% SYKE 2021-01-18 05:02:11 44.07 39.00 -0.39% SYKE 2021-01-18 06:02:11 44.07 39.00 -0.39% SYKE 2021-01-18 07:02:46 44.07 39.00 -0.39% SYKE 2021-01-18 08:02:12 44.07 39.00 -0.39% SYKE 2021-01-18 09:02:13 44.07 39.00 -0.39% SYKE 2021-01-18 10:02:34 44.07 39.00 -0.39% SYKE 2021-01-18 11:02:13 44.07 39.00 -0.39% SYKE 2021-01-18 12:02:13 44.07 39.00 -0.39% SYKE 2021-01-18 13:02:14 44.07 39.00 -0.39% SYKE 2021-01-18 14:02:15 44.07 39.00 -0.39% SYKE 2021-01-18 15:02:14 44.07 39.00 -0.39% SYKE 2021-01-18 16:02:15 44.07 39.00 -0.39% SYKE 2021-01-18 17:02:14 44.07 39.00 -0.39% SYKE 2021-01-18 18:02:13 44.07 39.00 -0.39% SYKE 2021-01-18 19:02:13 44.07 39.00 -0.39% SYKE 2021-01-18 20:02:13 44.07 39.00 -0.39% SYKE 2021-01-18 21:02:13 44.07 39.00 -0.39% SYKE 2021-01-18 22:02:12 44.07 39.00 -0.39% SYKE 2021-01-18 23:02:13 44.07 39.00 -0.39% 2021-01-19 SYKE 2021-01-19 00:02:11 44.07 39.00 -0.39% SYKE 2021-01-19 01:09:17 44.07 39.00 -0.39% SYKE 2021-01-19 02:02:11 44.07 39.00 -0.39% SYKE 2021-01-19 03:02:11 44.07 39.00 -0.39% SYKE 2021-01-19 04:02:11 44.07 39.00 -0.39% SYKE 2021-01-19 05:02:12 44.07 39.00 -0.39% SYKE 2021-01-19 06:02:11 44.07 39.00 -0.39% SYKE 2021-01-19 07:02:19 44.07 39.00 -0.39% SYKE 2021-01-19 08:02:11 44.07 39.00 -0.39% SYKE 2021-01-19 09:02:38 44.07 39.00 -0.39% SYKE 2021-01-19 11:02:16 44.07 39.00 -0.39% SYKE 2021-01-19 12:02:17 44.07 39.00 -0.39% SYKE 2021-01-19 13:02:15 44.07 39.00 -0.39% SYKE 2021-01-19 14:02:17 44.07 33.45 -0.39% SYKE 2021-01-19 15:02:17 199999.99 33.45 -0.39% SYKE 2021-01-19 16:02:18 46.20 34.37 -0.39% SYKE 2021-01-19 18:02:33 41.00 40.94 -0.90% SYKE 2021-01-19 19:02:19 40.82 40.78 -1.28% SYKE 2021-01-19 20:02:21 41.21 41.16 -0.34% SYKE 2021-01-19 21:02:20 41.29 41.25 -0.12% SYKE 2021-01-19 22:02:22 41.53 41.46 0.48% SYKE 2021-01-19 23:02:20 44.13 39.00 0.70% 2021-01-20 SYKE 2021-01-20 01:06:40 44.13 39.00 0.70% SYKE 2021-01-20 02:02:14 44.13 39.00 0.70% SYKE 2021-01-20 03:02:13 44.13 39.00 0.70% SYKE 2021-01-20 04:02:14 44.13 39.00 0.70% SYKE 2021-01-20 05:02:13 44.13 39.00 0.70% SYKE 2021-01-20 06:02:14 44.13 39.00 0.70% SYKE 2021-01-20 07:02:14 44.13 39.00 0.70% SYKE 2021-01-20 08:02:16 44.13 39.00 0.70% SYKE 2021-01-20 09:02:15 44.13 39.00 0.70% SYKE 2021-01-20 10:02:57 44.13 39.00 0.70% SYKE 2021-01-20 11:02:38 44.13 39.00 0.70% SYKE 2021-01-20 12:02:18 44.13 39.00 0.70% SYKE 2021-01-20 13:02:17 44.13 39.00 0.70% SYKE 2021-01-20 14:02:19 44.13 33.45 0.70% SYKE 2021-01-20 15:02:17 199999.99 33.45 0.70% SYKE 2021-01-20 16:02:19 46.20 34.37 0.70% SYKE 2021-01-20 17:02:30 42.02 41.38 -0.41% SYKE 2021-01-20 18:02:24 41.83 41.63 0.34% SYKE 2021-01-20 19:02:20 41.69 41.58 -0.05% SYKE 2021-01-20 20:02:23 41.72 41.59 0.00% SYKE 2021-01-20 21:02:21 41.49 41.39 -0.43% SYKE 2021-01-20 22:02:19 41.54 41.43 -0.26% SYKE 2021-01-20 23:02:18 42.39 41.05 -0.36% SYKE 2021-01-20 23:34:22 RT @MikeHuddie: $AEHR $NVFY $GALT $BLPH $OWCP, $MNTR, $CNBX $EYEG $ZAIS $ZSAN Watchlist for 02/22/17 @timothysykes 2021-01-21 SYKE 2021-01-21 01:06:41 42.39 41.05 -1.47% SYKE 2021-01-21 02:02:13 42.39 41.05 -1.47% SYKE 2021-01-21 03:02:13 42.39 41.05 -1.47% SYKE 2021-01-21 04:02:13 42.39 41.05 -1.47% SYKE 2021-01-21 05:02:13 42.39 41.05 -1.47% SYKE 2021-01-21 06:02:14 42.39 41.05 -1.47% SYKE 2021-01-21 07:02:14 42.39 41.05 -1.47% SYKE 2021-01-21 08:02:12 42.39 41.05 -1.47% SYKE 2021-01-21 09:02:18 42.39 41.05 -1.47% SYKE 2021-01-21 10:02:17 42.39 41.05 -1.47% SYKE 2021-01-21 11:03:20 42.39 41.05 -1.47% SYKE 2021-01-21 12:02:18 42.39 41.05 -1.47% SYKE 2021-01-21 13:03:02 42.39 41.05 -1.47% SYKE 2021-01-21 14:03:31 42.39 33.45 -1.47% SYKE 2021-01-21 15:02:20 199999.99 33.45 -1.47% SYKE 2021-01-21 16:03:23 44.37 40.80 -1.47% SYKE 2021-01-21 17:14:12 41.54 41.40 -0.05% SYKE 2021-01-21 18:02:23 41.39 41.31 -0.29% SYKE 2021-01-21 19:02:23 41.10 40.98 -1.23% SYKE 2021-01-21 20:01:34 40.99 40.91 -1.35% SYKE 2021-01-21 21:02:28 40.94 40.89 -1.37% SYKE 2021-01-21 22:02:20 41.02 40.96 -1.16% SYKE 2021-01-21 23:02:15 44.37 33.45 -1.69% 2021-01-22 SYKE 2021-01-22 01:06:55 44.37 33.45 -1.69% SYKE 2021-01-22 02:02:11 44.37 33.45 -1.69% SYKE 2021-01-22 03:02:12 44.37 33.45 -1.69% SYKE 2021-01-22 04:02:11 44.37 33.45 -1.69% SYKE 2021-01-22 05:02:12 44.37 33.45 -1.69% SYKE 2021-01-22 06:02:12 44.37 33.45 -1.69% SYKE 2021-01-22 07:02:13 44.37 33.45 -1.69% SYKE 2021-01-22 08:02:12 44.37 33.45 -1.69% SYKE 2021-01-22 09:02:15 44.37 33.45 -1.69% SYKE 2021-01-22 10:02:14 44.37 33.45 -1.69% SYKE 2021-01-22 11:02:16 44.37 33.45 -1.69% SYKE 2021-01-22 12:02:15 44.37 33.45 -1.69% SYKE 2021-01-22 13:02:14 44.37 33.45 -1.69% SYKE 2021-01-22 14:02:20 44.37 33.45 -1.69% SYKE 2021-01-22 15:02:20 199999.99 33.45 -1.69% SYKE 2021-01-22 16:02:41 46.20 34.37 -1.69% SYKE 2021-01-22 17:02:24 40.56 40.24 -1.25% SYKE 2021-01-22 18:02:26 40.52 40.33 -1.18% SYKE 2021-01-22 19:02:17 40.67 40.31 -0.71% SYKE 2021-01-22 20:02:18 40.73 40.48 -0.66% SYKE 2021-01-22 21:02:27 40.87 40.68 -0.17% SYKE 2021-01-22 22:02:24 41.00 40.86 0.39% SYKE 2021-01-22 23:02:23 42.80 39.00 1.23% 2021-01-23 SYKE 2021-01-23 14:36:18 RT @timothysykes: Good times trading with several of my top https://t.co/occ8wKmlgm students, together we made nearly $165,000 today alone… SYKE 2021-01-23 14:38:36 RT @timothysykes: Good times trading with several of my top https://t.co/occ8wKmlgm students, together we made nearly $165,000 today alone… SYKE 2021-01-23 15:44:22 RT @timothysykes: Good times trading with several of my top https://t.co/occ8wKmlgm students, together we made nearly $165,000 today alone… SYKE 2021-01-23 16:06:40 RT @timothysykes: Good times trading with several of my top https://t.co/occ8wKmlgm students, together we made nearly $165,000 today alone… SYKE 2021-01-23 16:49:31 RT @timothysykes: Good times trading with several of my top https://t.co/occ8wKmlgm students, together we made nearly $165,000 today alone… SYKE 2021-01-23 18:39:52 RT @timothysykes: Good times trading with several of my top https://t.co/occ8wKmlgm students, together we made nearly $165,000 today alone… SYKE 2021-01-23 19:10:10 RT @timothysykes: Good times trading with several of my top https://t.co/occ8wKmlgm students, together we made nearly $165,000 today alone… SYKE 2021-01-23 21:39:10 RT @timothysykes: Good times trading with several of my top https://t.co/occ8wKmlgm students, together we made nearly $165,000 today alone… 2021-01-24 SYKE 2021-01-24 00:30:47 RT @iamwandasykes: Anyone else? https://t.co/azOXAgYfPz SYKE 2021-01-24 08:48:18 RT @timothysykes: Good times trading with several of my top https://t.co/occ8wKmlgm students, together we made nearly $165,000 today alone…