Favourites

RKDA 1970-01-01 03:00:00 3.40 2.39 1.51% 2020-11-12 RKDA 2020-11-12 15:01:54 3.55 3.45 6.33% RKDA 2020-11-12 16:01:54 3.19 2.97 -4.52% RKDA 2020-11-12 17:01:57 3.28 3.20 -4.75% RKDA 2020-11-12 18:01:55 3.27 3.22 -2.97% RKDA 2020-11-12 19:01:55 3.24 3.16 -4.15% RKDA 2020-11-12 20:01:54 3.25 3.22 -3.86% RKDA 2020-11-12 21:01:54 2.96 2.95 -12.76% RKDA 2020-11-12 22:01:55 2.99 2.93 -11.57% RKDA 2020-11-12 23:01:53 3.05 2.87 -11.57% 2020-11-13 RKDA 2020-11-13 01:09:53 3.05 2.87 -3.87% RKDA 2020-11-13 02:01:53 3.05 2.87 -3.87% RKDA 2020-11-13 03:01:53 3.05 2.89 -3.87% RKDA 2020-11-13 04:01:53 3.05 2.89 -3.87% RKDA 2020-11-13 05:01:53 3.05 2.89 -3.87% RKDA 2020-11-13 06:01:54 3.05 2.89 -3.87% RKDA 2020-11-13 07:01:54 3.05 2.89 -3.87% RKDA 2020-11-13 08:01:55 3.05 2.89 -3.87% RKDA 2020-11-13 09:01:55 3.05 2.89 -3.87% RKDA 2020-11-13 10:01:55 3.05 2.89 -3.87% RKDA 2020-11-13 11:01:53 3.05 2.89 -3.87% RKDA 2020-11-13 12:01:55 3.05 2.98 -3.87% RKDA 2020-11-13 13:01:55 3.05 2.98 -3.87% RKDA 2020-11-13 14:01:54 52.00 2.98 -3.87% RKDA 2020-11-13 15:01:55 52.00 2.98 -3.87% RKDA 2020-11-13 16:01:54 3.14 2.98 -3.87% RKDA 2020-11-13 17:02:05 2.97 2.91 0.00% RKDA 2020-11-13 18:01:56 2.82 2.79 -5.70% RKDA 2020-11-13 19:01:54 2.84 2.81 -4.70% RKDA 2020-11-13 20:01:54 2.83 2.81 -5.37% RKDA 2020-11-13 21:01:55 2.83 2.81 -5.03% RKDA 2020-11-13 22:01:56 2.82 2.81 -5.37% RKDA 2020-11-13 23:01:54 2.97 2.77 -6.71% 2020-11-14 RKDA 2020-11-14 01:08:25 2.97 2.77 -6.71% RKDA 2020-11-14 02:01:53 2.97 2.77 -6.71% RKDA 2020-11-14 03:01:53 2.97 2.77 -6.71% RKDA 2020-11-14 04:01:54 2.97 2.77 -6.71% RKDA 2020-11-14 05:01:55 2.97 2.77 -6.71% RKDA 2020-11-14 06:01:54 2.97 2.77 -6.71% RKDA 2020-11-14 07:01:54 2.97 2.77 -6.71% RKDA 2020-11-14 08:01:54 2.97 2.77 -6.71% RKDA 2020-11-14 09:01:53 2.97 2.77 -6.71% RKDA 2020-11-14 10:01:54 2.97 2.77 -6.71% RKDA 2020-11-14 11:01:54 2.97 2.77 -6.71% RKDA 2020-11-14 12:01:54 2.97 2.77 -6.71% RKDA 2020-11-14 13:01:54 2.97 2.77 -6.71% RKDA 2020-11-14 14:01:53 2.97 2.77 -6.71% RKDA 2020-11-14 15:01:54 2.97 2.77 -6.71% RKDA 2020-11-14 16:01:54 2.97 2.77 -6.71% RKDA 2020-11-14 17:01:54 2.97 2.77 -6.71% RKDA 2020-11-14 18:01:54 2.97 2.77 -6.71% RKDA 2020-11-14 19:01:54 2.97 2.77 -6.71% RKDA 2020-11-14 20:01:53 2.97 2.77 -6.71% RKDA 2020-11-14 21:01:54 2.97 2.77 -6.71% RKDA 2020-11-14 22:01:54 2.97 2.77 -6.71% RKDA 2020-11-14 23:01:54 2.97 2.77 -6.71% 2020-11-15 RKDA 2020-11-15 01:13:05 2.97 2.77 -6.71% RKDA 2020-11-15 02:01:53 2.97 2.77 -6.71% RKDA 2020-11-15 03:01:54 2.97 2.77 -6.71% RKDA 2020-11-15 04:01:53 2.97 2.77 -6.71% RKDA 2020-11-15 05:01:52 2.97 2.77 -6.71% RKDA 2020-11-15 06:01:53 2.97 2.77 -6.71% RKDA 2020-11-15 07:01:54 2.97 2.77 -6.71% RKDA 2020-11-15 08:01:54 2.97 2.77 -6.71% RKDA 2020-11-15 09:01:54 2.97 2.77 -6.71% RKDA 2020-11-15 10:01:54 2.97 2.77 -6.71% RKDA 2020-11-15 11:01:54 2.97 2.77 -6.71% RKDA 2020-11-15 12:01:55 2.97 2.77 -6.71% RKDA 2020-11-15 13:01:54 2.97 2.77 -6.71% RKDA 2020-11-15 14:01:54 2.97 2.77 -6.71% RKDA 2020-11-15 15:01:54 2.97 2.77 -6.71% RKDA 2020-11-15 16:01:55 2.97 2.77 -6.71% RKDA 2020-11-15 17:01:54 2.97 2.77 -6.71% RKDA 2020-11-15 18:01:56 2.97 2.77 -6.71% RKDA 2020-11-15 19:01:56 2.97 2.77 -6.71% RKDA 2020-11-15 20:01:56 2.97 2.77 -6.71% RKDA 2020-11-15 21:01:55 2.97 2.77 -6.71% RKDA 2020-11-15 22:01:55 2.97 2.77 -6.71% RKDA 2020-11-15 23:02:02 2.97 2.77 -6.71% 2020-11-16 RKDA 2020-11-16 01:11:11 2.97 2.77 -6.71% RKDA 2020-11-16 02:01:56 2.97 2.77 -6.71% RKDA 2020-11-16 03:01:53 2.97 2.77 -6.71% RKDA 2020-11-16 04:01:53 2.97 2.77 -6.71% RKDA 2020-11-16 05:01:53 2.97 2.77 -6.71% RKDA 2020-11-16 06:01:54 2.97 2.77 -6.71% RKDA 2020-11-16 07:01:55 2.97 2.77 -6.71% RKDA 2020-11-16 08:01:54 2.97 2.77 -6.71% RKDA 2020-11-16 09:01:54 2.97 2.77 -6.71% RKDA 2020-11-16 10:01:54 2.97 2.77 -6.71% RKDA 2020-11-16 11:01:55 2.97 2.77 -6.71% RKDA 2020-11-16 12:01:54 2.97 2.81 -6.71% RKDA 2020-11-16 13:01:55 2.97 2.81 -6.71% RKDA 2020-11-16 14:01:56 2.97 2.81 -6.71% RKDA 2020-11-16 15:01:54 2.97 2.81 -6.71% RKDA 2020-11-16 16:01:58 2.97 2.75 -6.71% RKDA 2020-11-16 17:02:01 2.86 2.83 0.72% RKDA 2020-11-16 18:01:57 2.99 2.87 4.32% RKDA 2020-11-16 19:01:55 2.97 2.95 7.19% RKDA 2020-11-16 20:01:55 2.96 2.95 5.76% RKDA 2020-11-16 21:01:56 2.99 2.97 7.19% RKDA 2020-11-16 22:01:56 2.99 2.97 7.19% RKDA 2020-11-16 23:01:55 2.98 2.75 5.40% 2020-11-17 RKDA 2020-11-17 01:08:17 2.98 2.75 5.40% RKDA 2020-11-17 02:01:54 2.98 2.75 5.40% RKDA 2020-11-17 03:01:54 2.98 2.75 5.40% RKDA 2020-11-17 04:01:54 2.98 2.75 5.40% RKDA 2020-11-17 05:01:54 2.98 2.75 5.40% RKDA 2020-11-17 06:01:55 2.98 2.75 5.40% RKDA 2020-11-17 07:01:55 2.98 2.75 5.40% RKDA 2020-11-17 08:01:54 2.98 2.75 5.40% RKDA 2020-11-17 09:01:55 2.98 2.75 5.40% RKDA 2020-11-17 10:01:55 2.98 2.75 5.40% RKDA 2020-11-17 11:01:54 2.98 2.75 5.40% RKDA 2020-11-17 12:01:56 2.98 2.75 5.40% RKDA 2020-11-17 13:01:57 2.98 2.75 5.40% RKDA 2020-11-17 14:01:56 2.98 2.75 5.40% RKDA 2020-11-17 15:01:56 2.98 2.75 5.40% RKDA 2020-11-17 16:01:56 3.12 2.93 5.40% RKDA 2020-11-17 17:03:49 2.88 2.85 -1.02% RKDA 2020-11-17 18:01:56 2.89 2.87 4.10% RKDA 2020-11-17 19:01:56 2.90 2.89 4.78% RKDA 2020-11-17 20:01:55 3.07 3.04 5.80% RKDA 2020-11-17 21:01:56 3.13 3.12 3.75% RKDA 2020-11-17 22:01:56 3.14 3.08 5.46% RKDA 2020-11-17 23:01:56 3.04 3.00 2.39% 2020-11-18 RKDA 2020-11-18 01:07:05 3.40 2.91 0.00% RKDA 2020-11-18 02:03:47 3.40 2.91 0.00% RKDA 2020-11-18 03:01:54 3.40 2.91 0.00% RKDA 2020-11-18 04:01:53 3.40 2.91 0.00% RKDA 2020-11-18 05:01:55 3.40 2.91 0.00% RKDA 2020-11-18 06:01:54 3.40 2.91 0.00% RKDA 2020-11-18 07:01:56 3.40 2.91 0.00% RKDA 2020-11-18 08:01:54 3.40 2.91 0.00% RKDA 2020-11-18 09:01:54 3.40 2.91 0.00% RKDA 2020-11-18 10:01:55 3.40 2.91 0.00% RKDA 2020-11-18 11:01:55 3.40 2.91 0.00% RKDA 2020-11-18 12:01:58 3.40 2.91 0.00% RKDA 2020-11-18 13:01:57 3.40 2.91 0.00% RKDA 2020-11-18 14:01:56 3.40 2.91 0.00% RKDA 2020-11-18 15:01:56 3.40 2.91 0.00% RKDA 2020-11-18 16:01:58 3.12 3.00 0.00% RKDA 2020-11-18 17:03:01 3.06 3.00 2.39% RKDA 2020-11-18 18:01:58 3.14 3.12 7.17% RKDA 2020-11-18 19:01:57 3.17 3.15 7.85% RKDA 2020-11-18 20:01:56 3.17 3.11 6.48% RKDA 2020-11-18 21:01:55 3.11 3.07 5.46% RKDA 2020-11-18 22:01:57 3.13 3.08 5.80% RKDA 2020-11-18 23:01:56 3.00 2.97 2.39% 2020-11-19 RKDA 2020-11-19 01:07:15 3.17 2.81 1.71% RKDA 2020-11-19 02:01:53 3.17 2.81 1.71% RKDA 2020-11-19 03:01:56 3.13 3.03 1.71% RKDA 2020-11-19 04:01:54 3.16 3.13 1.71% RKDA 2020-11-19 05:01:54 3.15 3.11 1.71% RKDA 2020-11-19 06:01:55 3.17 3.11 1.71% RKDA 2020-11-19 07:01:56 3.17 3.11 1.71% RKDA 2020-11-19 08:01:53 3.11 3.07 1.71% RKDA 2020-11-19 09:01:55 3.09 3.07 1.71% RKDA 2020-11-19 10:01:55 3.05 2.98 1.71% RKDA 2020-11-19 11:01:56 3.05 2.98 1.71% RKDA 2020-11-19 12:01:56 3.25 2.98 1.71% RKDA 2020-11-19 13:01:55 3.25 2.98 1.71% RKDA 2020-11-19 14:01:57 3.25 2.98 1.71% RKDA 2020-11-19 15:01:56 3.25 2.60 1.71% RKDA 2020-11-19 16:01:56 3.17 2.81 1.71% RKDA 2020-11-19 17:03:42 3.06 3.00 0.67% RKDA 2020-11-19 18:01:58 3.04 3.01 0.34% RKDA 2020-11-19 19:02:11 3.04 2.99 1.34% RKDA 2020-11-19 20:01:56 3.03 3.01 1.34% RKDA 2020-11-19 21:01:56 3.05 3.03 2.01% RKDA 2020-11-19 22:01:55 3.07 3.02 2.01% RKDA 2020-11-19 23:01:55 3.06 3.01 2.68% 2020-11-20 RKDA 2020-11-20 01:08:10 3.10 2.96 1.34% RKDA 2020-11-20 02:01:54 3.10 2.96 1.34% RKDA 2020-11-20 03:01:55 3.10 2.96 1.34% RKDA 2020-11-20 04:01:54 3.10 2.96 1.34% RKDA 2020-11-20 05:01:54 3.10 2.96 1.34% RKDA 2020-11-20 06:01:54 3.10 2.96 1.34% RKDA 2020-11-20 07:01:54 3.10 2.96 1.34% RKDA 2020-11-20 08:01:54 3.10 2.96 1.34% RKDA 2020-11-20 09:01:57 3.10 2.96 1.34% RKDA 2020-11-20 10:01:57 3.10 2.96 1.34% RKDA 2020-11-20 11:01:54 3.10 2.96 1.34% RKDA 2020-11-20 12:01:56 3.25 2.96 1.34% RKDA 2020-11-20 13:01:56 3.25 2.96 1.34% RKDA 2020-11-20 14:01:55 3.25 2.96 1.34% RKDA 2020-11-20 15:01:57 3.25 2.96 1.34% RKDA 2020-11-20 16:01:57 3.14 3.10 3.69% RKDA 2020-11-20 17:02:11 3.14 3.03 2.65% RKDA 2020-11-20 18:01:57 3.15 3.05 3.97% RKDA 2020-11-20 19:01:56 3.03 3.01 -0.66% RKDA 2020-11-20 20:01:54 3.10 3.03 0.00% RKDA 2020-11-20 21:01:57 3.05 3.01 0.99% RKDA 2020-11-20 21:56:06 Ideanomics and Sunworks among top tech gainers; Workday and Nano Dimension among losers $NETE $SUNW $IDEX $CPSH $CAN https://t.co/mgWiwWfoSW RKDA 2020-11-20 22:01:56 3.04 3.00 -0.33% RKDA 2020-11-20 23:01:54 3.06 3.02 0.33% 2020-11-21 RKDA 2020-11-21 01:07:13 3.15 2.99 -1.94% RKDA 2020-11-21 02:01:54 3.15 2.99 -1.94% RKDA 2020-11-21 03:01:54 3.16 2.99 -1.94% RKDA 2020-11-21 04:01:54 3.16 2.99 -1.94% RKDA 2020-11-21 05:01:54 3.16 2.99 -1.94% RKDA 2020-11-21 06:01:54 3.16 2.99 -1.94% RKDA 2020-11-21 07:01:56 3.16 2.99 -1.94% RKDA 2020-11-21 08:01:55 3.16 2.99 -1.94% RKDA 2020-11-21 09:01:53 3.16 2.99 -1.94% RKDA 2020-11-21 10:01:55 3.16 2.99 -1.94% RKDA 2020-11-21 11:01:54 3.16 2.99 -1.94% RKDA 2020-11-21 12:01:55 3.16 2.99 -1.94% RKDA 2020-11-21 13:01:55 3.16 2.99 -1.94% RKDA 2020-11-21 14:01:54 3.16 2.99 -1.94% RKDA 2020-11-21 15:01:55 3.16 2.99 -1.94% RKDA 2020-11-21 16:01:55 3.16 2.99 -1.94% RKDA 2020-11-21 17:01:54 3.16 2.99 -1.94% RKDA 2020-11-21 18:01:55 3.16 2.99 -1.94% RKDA 2020-11-21 19:01:56 3.16 2.99 -1.94% RKDA 2020-11-21 20:01:56 3.16 2.99 -1.94% RKDA 2020-11-21 21:01:56 3.16 2.99 -1.94% RKDA 2020-11-21 22:01:55 3.16 2.99 -1.94% RKDA 2020-11-21 23:01:54 3.16 2.99 -1.94% 2020-11-22 RKDA 2020-11-22 01:10:32 3.16 2.99 -1.94% RKDA 2020-11-22 02:01:54 3.16 2.99 -1.94% RKDA 2020-11-22 03:01:53 3.16 2.99 -1.94% RKDA 2020-11-22 04:01:53 3.16 2.99 -1.94% RKDA 2020-11-22 05:01:53 3.16 2.99 -1.94% RKDA 2020-11-22 06:01:54 3.16 2.99 -1.94% RKDA 2020-11-22 07:01:54 3.16 2.99 -1.94% RKDA 2020-11-22 08:01:54 3.16 2.99 -1.94% RKDA 2020-11-22 09:01:54 3.16 2.99 -1.94% RKDA 2020-11-22 10:01:54 3.16 2.99 -1.94% RKDA 2020-11-22 11:01:54 3.16 2.99 -1.94% RKDA 2020-11-22 12:01:55 3.16 2.99 -1.94% RKDA 2020-11-22 13:01:55 3.16 2.99 -1.94% RKDA 2020-11-22 14:01:54 3.16 2.99 -1.94% RKDA 2020-11-22 15:01:55 3.16 2.99 -1.94% RKDA 2020-11-22 16:01:55 3.16 2.99 -1.94% RKDA 2020-11-22 17:01:55 3.16 2.99 -1.94% RKDA 2020-11-22 18:01:55 3.16 2.99 -1.94% RKDA 2020-11-22 19:01:58 3.16 2.99 -1.94% RKDA 2020-11-22 20:01:54 3.16 2.99 -1.94% RKDA 2020-11-22 21:01:55 3.16 2.99 -1.94% RKDA 2020-11-22 22:01:54 3.16 2.99 -1.94% RKDA 2020-11-22 23:01:59 3.16 2.99 -1.94% 2020-11-23 RKDA 2020-11-23 01:09:24 3.16 2.99 -1.94% RKDA 2020-11-23 02:01:53 3.16 2.99 -1.94% RKDA 2020-11-23 03:01:53 3.16 2.99 -1.94% RKDA 2020-11-23 04:01:54 3.16 2.99 -1.94% RKDA 2020-11-23 05:01:54 3.16 2.99 -1.94% RKDA 2020-11-23 06:01:54 3.16 2.99 -1.94% RKDA 2020-11-23 07:01:56 3.16 2.99 -1.94% RKDA 2020-11-23 08:01:54 3.16 2.99 -1.94% RKDA 2020-11-23 09:01:55 3.16 2.99 -1.94% RKDA 2020-11-23 10:01:56 3.16 2.99 -1.94% RKDA 2020-11-23 11:01:56 3.16 2.99 -1.94% RKDA 2020-11-23 12:01:57 3.16 2.99 -1.94% RKDA 2020-11-23 13:01:55 10.00 2.99 -1.94% RKDA 2020-11-23 14:01:56 5.00 2.99 -1.94% RKDA 2020-11-23 15:01:57 5.00 2.99 -1.94% RKDA 2020-11-23 16:01:56 3.16 3.05 -1.94% RKDA 2020-11-23 17:02:08 3.10 2.95 -2.30% RKDA 2020-11-23 18:01:59 3.02 2.98 -1.32% RKDA 2020-11-23 19:01:58 3.02 2.98 -1.32% RKDA 2020-11-23 20:01:55 3.03 3.00 -1.32% RKDA 2020-11-23 21:01:56 3.03 3.01 -0.33% RKDA 2020-11-23 22:01:56 3.07 3.03 0.00% RKDA 2020-11-23 23:01:55 2.96 2.95 -2.96% 2020-11-24 RKDA 2020-11-24 01:07:23 3.15 2.07 -3.62% RKDA 2020-11-24 02:01:54 3.15 2.07 -3.62% RKDA 2020-11-24 03:01:55 3.18 2.07 -3.62% RKDA 2020-11-24 04:01:55 3.18 2.07 -3.62% RKDA 2020-11-24 05:01:55 3.18 2.07 -3.62% RKDA 2020-11-24 06:01:54 3.18 2.07 -3.62% RKDA 2020-11-24 07:01:56 3.18 2.07 -3.62% RKDA 2020-11-24 08:01:53 3.18 2.07 -3.62% RKDA 2020-11-24 09:02:00 3.18 2.07 -3.62% RKDA 2020-11-24 10:01:56 3.18 2.07 -3.62% RKDA 2020-11-24 11:01:57 3.18 2.07 -3.62% RKDA 2020-11-24 12:02:00 3.18 2.07 -3.62% RKDA 2020-11-24 13:01:56 3.18 2.93 -3.62% RKDA 2020-11-24 14:02:05 3.18 2.93 -3.62% RKDA 2020-11-24 15:01:58 3.60 3.30 -3.62% RKDA 2020-11-24 16:02:01 3.24 3.10 5.92% RKDA 2020-11-24 17:03:27 3.13 3.10 5.80% RKDA 2020-11-24 18:02:01 3.09 3.07 5.80% RKDA 2020-11-24 19:03:10 3.13 3.11 6.83% RKDA 2020-11-24 20:01:55 3.16 3.14 7.51% RKDA 2020-11-24 21:01:56 3.20 3.15 7.51% RKDA 2020-11-24 22:01:57 3.20 3.14 6.83% RKDA 2020-11-24 23:01:56 3.25 3.01 7.85% 2020-11-25 RKDA 2020-11-25 01:07:07 3.25 3.01 1.28% RKDA 2020-11-25 02:01:54 3.25 3.01 1.28% RKDA 2020-11-25 03:01:55 3.30 3.01 4.17% RKDA 2020-11-25 04:01:55 3.30 3.01 4.17% RKDA 2020-11-25 05:01:57 3.30 3.01 4.17% RKDA 2020-11-25 06:01:55 3.30 3.01 4.17% RKDA 2020-11-25 07:01:57 3.30 3.01 4.17% RKDA 2020-11-25 08:01:54 3.30 3.01 4.17% RKDA 2020-11-25 09:01:53 3.30 3.01 4.17% RKDA 2020-11-25 10:01:55 3.30 3.01 4.17% RKDA 2020-11-25 11:01:55 3.30 3.01 4.17% RKDA 2020-11-25 12:01:56 3.30 2.93 4.17% RKDA 2020-11-25 13:01:56 3.30 2.93 4.17% RKDA 2020-11-25 14:01:56 3.30 3.10 -0.64% RKDA 2020-11-25 15:01:56 3.30 3.10 -0.64% RKDA 2020-11-25 16:01:56 3.30 3.10 -0.64% RKDA 2020-11-25 18:02:00 3.29 3.26 3.80% RKDA 2020-11-25 19:01:56 3.26 3.21 3.16% RKDA 2020-11-25 20:01:57 3.27 3.25 3.48% RKDA 2020-11-25 21:01:56 3.30 3.21 4.11% RKDA 2020-11-25 22:01:58 3.30 3.26 4.43% RKDA 2020-11-25 23:01:56 3.31 3.20 4.43% 2020-11-26 RKDA 2020-11-26 01:08:43 3.33 3.20 1.23% RKDA 2020-11-26 02:01:55 3.33 3.15 1.23% RKDA 2020-11-26 03:01:55 3.39 3.15 2.15% RKDA 2020-11-26 04:01:56 3.39 3.15 2.15% RKDA 2020-11-26 05:01:57 3.39 3.15 2.15% RKDA 2020-11-26 06:01:55 3.39 3.15 2.15% RKDA 2020-11-26 07:01:55 3.39 3.15 2.15% RKDA 2020-11-26 08:01:54 3.39 3.15 2.15% RKDA 2020-11-26 09:01:55 3.39 3.15 2.15% RKDA 2020-11-26 10:01:56 3.39 3.15 2.15% RKDA 2020-11-26 11:01:56 3.39 3.15 2.15% RKDA 2020-11-26 12:01:56 3.39 3.15 2.15% RKDA 2020-11-26 13:01:57 3.39 3.15 2.15% RKDA 2020-11-26 14:01:56 3.39 3.15 2.15% RKDA 2020-11-26 15:01:56 3.39 3.15 2.15% RKDA 2020-11-26 16:01:56 3.39 3.15 2.15% RKDA 2020-11-26 17:01:55 3.39 3.15 2.15% RKDA 2020-11-26 18:01:55 3.39 3.15 2.15% RKDA 2020-11-26 19:01:56 3.39 3.15 2.15% RKDA 2020-11-26 20:01:56 3.39 3.15 2.15% RKDA 2020-11-26 21:01:58 3.39 3.15 2.15% RKDA 2020-11-26 22:01:57 3.39 3.15 2.15% RKDA 2020-11-26 23:01:56 3.39 3.15 2.15% 2020-11-27 RKDA 2020-11-27 01:09:33 3.39 3.15 2.15% RKDA 2020-11-27 02:01:56 3.39 3.15 2.15% RKDA 2020-11-27 03:01:55 3.39 3.15 2.15% RKDA 2020-11-27 04:01:55 3.39 3.15 2.15% RKDA 2020-11-27 05:01:57 3.39 3.15 2.15% RKDA 2020-11-27 06:01:56 3.39 3.15 2.15% RKDA 2020-11-27 07:01:56 3.39 3.15 2.15% RKDA 2020-11-27 08:01:54 3.39 3.15 2.15% RKDA 2020-11-27 09:01:54 3.39 3.15 2.15% RKDA 2020-11-27 10:01:54 3.39 3.15 2.15% RKDA 2020-11-27 12:02:52 3.39 3.15 2.15% RKDA 2020-11-27 13:01:59 3.39 3.15 2.15% RKDA 2020-11-27 14:01:55 3.39 3.15 2.15% RKDA 2020-11-27 15:01:54 3.40 3.15 2.15% RKDA 2020-11-27 16:01:58 3.40 2.40 2.15% RKDA 2020-11-27 17:02:01 3.30 3.20 -3.30% RKDA 2020-11-27 18:02:28 3.30 3.25 -2.40% RKDA 2020-11-27 19:02:07 3.35 3.31 0.60% RKDA 2020-11-27 20:01:58 3.40 3.28 -0.30% RKDA 2020-11-27 21:01:57 3.39 3.26 -0.30% RKDA 2020-11-27 22:01:59 3.39 3.26 -0.30% RKDA 2020-11-27 23:01:57 3.39 3.26 -0.30% 2020-11-28 RKDA 2020-11-28 01:07:34 3.39 3.26 -0.30% RKDA 2020-11-28 02:01:55 3.39 3.26 -0.30% RKDA 2020-11-28 03:01:56 3.39 3.26 -0.30% RKDA 2020-11-28 04:01:56 3.39 3.03 -0.30% RKDA 2020-11-28 05:01:58 3.39 3.03 -0.30% RKDA 2020-11-28 06:01:56 3.39 3.03 -0.30% RKDA 2020-11-28 07:01:58 3.39 3.03 -0.30% RKDA 2020-11-28 08:01:57 3.39 3.03 -0.30% RKDA 2020-11-28 09:01:56 3.39 3.03 -0.30% RKDA 2020-11-28 10:01:57 3.39 3.03 -0.30% RKDA 2020-11-28 11:01:56 3.39 3.03 -0.30% RKDA 2020-11-28 12:01:58 3.39 3.26 -0.30% RKDA 2020-11-28 13:01:56 3.39 3.03 -0.30% RKDA 2020-11-28 14:16:33 3.39 3.03 -0.30% RKDA 2020-11-28 15:01:57 3.39 3.03 -0.30% RKDA 2020-11-28 16:01:57 3.39 3.03 -0.30% RKDA 2020-11-28 17:01:56 3.39 3.03 -0.30% RKDA 2020-11-28 18:01:57 3.39 3.03 -0.30% RKDA 2020-11-28 19:01:57 3.39 3.03 -0.30% RKDA 2020-11-28 20:01:56 3.39 3.03 -0.30% RKDA 2020-11-28 21:01:57 3.39 3.03 -0.30% RKDA 2020-11-28 22:01:57 3.39 3.03 -0.30% RKDA 2020-11-28 23:01:56 3.39 3.03 -0.30% 2020-11-29 RKDA 2020-11-29 01:09:55 3.39 3.03 -0.30% RKDA 2020-11-29 02:01:54 3.39 3.03 -0.30% RKDA 2020-11-29 03:01:53 3.39 3.03 -0.30% RKDA 2020-11-29 04:01:54 3.39 3.03 -0.30% RKDA 2020-11-29 05:01:54 3.39 3.03 -0.30% RKDA 2020-11-29 06:01:54 3.39 3.03 -0.30% RKDA 2020-11-29 07:01:55 3.39 3.03 -0.30% RKDA 2020-11-29 08:01:53 3.39 3.03 -0.30% RKDA 2020-11-29 09:01:53 3.39 3.03 -0.30% RKDA 2020-11-29 10:01:54 3.39 3.03 -0.30% RKDA 2020-11-29 11:01:54 3.39 3.03 -0.30% RKDA 2020-11-29 12:01:55 3.39 3.03 -0.30% RKDA 2020-11-29 13:01:54 3.39 3.03 -0.30% RKDA 2020-11-29 14:01:54 3.39 3.03 -0.30% RKDA 2020-11-29 15:01:55 3.39 3.03 -0.30% RKDA 2020-11-29 16:01:55 3.39 3.03 -0.30% RKDA 2020-11-29 17:01:56 3.39 3.03 -0.30% RKDA 2020-11-29 18:01:56 3.39 3.03 -0.30% RKDA 2020-11-29 19:01:57 3.39 3.03 -0.30% RKDA 2020-11-29 20:01:54 3.39 3.03 -0.30% RKDA 2020-11-29 21:01:54 3.39 3.03 -0.30% RKDA 2020-11-29 22:01:55 3.39 3.03 -0.30% RKDA 2020-11-29 23:02:01 3.39 3.03 -0.30% 2020-11-30 RKDA 2020-11-30 01:10:48 3.39 3.03 -0.30% RKDA 2020-11-30 02:01:52 3.39 3.03 -0.30% RKDA 2020-11-30 03:01:55 3.39 3.03 -0.30% RKDA 2020-11-30 04:01:53 3.39 3.03 -0.30% RKDA 2020-11-30 05:01:54 3.39 3.03 -0.30% RKDA 2020-11-30 06:06:25 3.39 3.03 -0.30% RKDA 2020-11-30 07:01:54 3.39 3.03 -0.30% RKDA 2020-11-30 08:01:54 3.39 3.03 -0.30% RKDA 2020-11-30 09:02:09 3.39 3.03 -0.30% RKDA 2020-11-30 10:01:55 3.39 3.03 -0.30% RKDA 2020-11-30 11:01:55 3.39 3.03 -0.30% RKDA 2020-11-30 12:01:57 3.50 3.03 -0.30% RKDA 2020-11-30 13:01:56 3.50 3.03 -0.30% RKDA 2020-11-30 14:01:54 3.86 3.33 -0.30% RKDA 2020-11-30 15:01:56 3.65 3.58 7.51% RKDA 2020-11-30 16:01:56 3.50 3.47 4.20% RKDA 2020-11-30 17:01:56 3.44 3.42 2.71% RKDA 2020-11-30 18:01:56 3.40 3.25 0.90% RKDA 2020-11-30 19:01:55 3.40 3.27 2.11% RKDA 2020-11-30 20:01:55 3.35 3.29 0.90% RKDA 2020-11-30 21:01:57 3.40 3.28 1.51% RKDA 2020-11-30 22:01:57 3.40 3.35 2.41% RKDA 2020-11-30 23:01:56 3.39 3.35 2.11% 2020-12-01 RKDA 2020-12-01 01:07:05 3.56 3.29 3.24% RKDA 2020-12-01 02:01:52 3.56 3.29 3.24% RKDA 2020-12-01 03:01:55 3.56 3.29 3.24% RKDA 2020-12-01 04:01:52 3.56 3.29 3.24% RKDA 2020-12-01 05:01:54 3.56 3.29 3.24% RKDA 2020-12-01 06:01:53 3.56 3.29 3.24% RKDA 2020-12-01 07:01:53 3.56 3.29 3.24% RKDA 2020-12-01 08:01:54 3.56 3.29 3.24% RKDA 2020-12-01 09:01:54 3.56 3.29 3.24% RKDA 2020-12-01 10:01:59 3.56 3.29 3.24% RKDA 2020-12-01 11:01:56 3.56 3.29 3.24% RKDA 2020-12-01 12:01:57 3.57 3.29 3.24% RKDA 2020-12-01 13:01:56 3.57 3.29 3.24% RKDA 2020-12-01 14:01:56 3.57 3.29 3.24% RKDA 2020-12-01 15:01:56 3.57 3.29 3.24% RKDA 2020-12-01 16:01:57 3.57 3.30 3.24% RKDA 2020-12-01 17:01:56 3.45 3.40 -1.71% RKDA 2020-12-01 19:01:56 3.37 3.36 -4.00% RKDA 2020-12-01 20:01:58 3.37 3.30 -5.71% RKDA 2020-12-01 21:01:58 3.38 3.33 -3.71% RKDA 2020-12-01 22:01:57 3.36 3.30 -4.29% RKDA 2020-12-01 23:01:57 3.37 3.32 -4.00% 2020-12-02 RKDA 2020-12-02 01:07:35 3.41 2.91 -3.19% RKDA 2020-12-02 02:01:53 3.41 2.91 -3.19% RKDA 2020-12-02 03:01:54 3.41 2.91 -3.19% RKDA 2020-12-02 04:01:55 3.41 2.91 -3.19% RKDA 2020-12-02 05:01:56 3.41 2.91 -3.19% RKDA 2020-12-02 06:01:54 3.41 2.91 -3.19% RKDA 2020-12-02 07:01:55 3.41 2.91 -3.19% RKDA 2020-12-02 08:01:55 3.41 2.91 -3.19% RKDA 2020-12-02 09:01:54 3.41 2.91 -3.19% RKDA 2020-12-02 10:01:57 3.41 2.91 -3.19% RKDA 2020-12-02 11:01:56 3.41 2.91 -3.19% RKDA 2020-12-02 12:01:59 3.41 2.91 -3.19% RKDA 2020-12-02 13:01:58 3.41 2.91 -3.19% RKDA 2020-12-02 14:01:58 3.34 2.91 -3.19% RKDA 2020-12-02 15:01:58 3.34 3.36 -3.19% RKDA 2020-12-02 16:01:58 3.60 3.30 -3.19% RKDA 2020-12-02 17:02:01 3.35 3.25 -0.30% RKDA 2020-12-02 18:01:55 3.33 3.29 -1.50% RKDA 2020-12-02 19:01:58 3.35 3.29 -0.30% RKDA 2020-12-02 20:01:58 3.38 3.30 -1.50% RKDA 2020-12-02 21:02:00 3.33 3.26 -2.10% RKDA 2020-12-02 22:01:58 3.39 3.34 0.60% RKDA 2020-12-02 23:01:58 3.23 3.19 -3.59% 2020-12-03 RKDA 2020-12-03 01:07:00 3.45 3.18 -4.17% RKDA 2020-12-03 02:01:53 3.45 3.18 -4.17% RKDA 2020-12-03 03:01:57 3.45 3.18 -5.36% RKDA 2020-12-03 03:23:03 Workday, Inc. (WDAY) Management Presents at Wells Fargo TMT Conference (Transcript) RKDA 2020-12-03 04:01:56 3.45 3.18 -5.36% RKDA 2020-12-03 05:01:59 3.45 3.18 -5.36% RKDA 2020-12-03 06:01:56 3.45 3.18 -5.36% RKDA 2020-12-03 07:01:55 3.45 3.18 -5.36% RKDA 2020-12-03 08:01:55 3.45 3.18 -5.36% RKDA 2020-12-03 09:01:55 3.45 3.18 -5.36% RKDA 2020-12-03 10:02:00 3.45 3.18 -5.36% RKDA 2020-12-03 11:01:57 3.45 3.18 -5.36% RKDA 2020-12-03 12:01:57 3.45 3.18 -5.36% RKDA 2020-12-03 13:01:58 3.45 3.18 -5.36% RKDA 2020-12-03 14:01:57 6.12 3.18 -5.36% RKDA 2020-12-03 15:01:57 6.12 3.18 -5.36% RKDA 2020-12-03 16:01:59 3.60 3.25 -5.36% RKDA 2020-12-03 17:01:58 3.33 3.25 -0.31% RKDA 2020-12-03 18:01:58 3.33 3.27 3.11% RKDA 2020-12-03 19:01:57 3.40 3.34 6.21% RKDA 2020-12-03 20:01:58 3.39 3.38 4.97% RKDA 2020-12-03 21:01:57 3.35 3.32 3.11% RKDA 2020-12-03 22:01:58 3.37 3.35 4.66% RKDA 2020-12-03 23:01:59 3.34 3.23 0.31% 2020-12-04 RKDA 2020-12-04 00:01:57 3.40 3.23 3.42% RKDA 2020-12-04 01:07:32 3.40 3.23 3.74% RKDA 2020-12-04 02:01:56 3.40 3.23 3.74% RKDA 2020-12-04 03:01:57 3.40 3.23 3.74% RKDA 2020-12-04 04:06:38 3.40 3.23 3.74% RKDA 2020-12-04 05:01:57 3.40 3.23 3.74% RKDA 2020-12-04 06:01:57 3.40 3.23 3.74% RKDA 2020-12-04 07:01:54 3.40 3.23 3.74% RKDA 2020-12-04 08:01:56 3.40 3.23 3.74% RKDA 2020-12-04 09:01:56 3.40 3.23 3.74% RKDA 2020-12-04 10:01:56 3.40 3.23 3.74% RKDA 2020-12-04 11:01:55 3.40 3.23 3.74% RKDA 2020-12-04 12:01:58 3.40 3.23 3.74% RKDA 2020-12-04 13:01:57 3.40 3.23 3.74% RKDA 2020-12-04 14:01:57 3.40 3.23 3.74% RKDA 2020-12-04 15:01:56 3.40 3.23 3.74% RKDA 2020-12-04 16:01:58 3.47 3.20 3.74% RKDA 2020-12-04 17:01:58 3.38 3.31 0.00% RKDA 2020-12-04 18:02:00 3.39 3.36 1.50% RKDA 2020-12-04 19:02:00 3.39 3.36 1.50% RKDA 2020-12-04 20:01:57 3.32 3.27 -1.50% RKDA 2020-12-04 21:01:59 3.32 3.30 -0.90% RKDA 2020-12-04 22:01:59 3.30 3.29 -1.20% RKDA 2020-12-04 23:01:57 3.30 3.29 -1.20% 2020-12-05 RKDA 2020-12-05 01:07:19 3.49 3.28 0.00% RKDA 2020-12-05 02:01:57 3.49 3.28 0.00% RKDA 2020-12-05 03:01:54 3.49 3.28 0.00% RKDA 2020-12-05 04:01:55 3.49 3.28 0.00% RKDA 2020-12-05 05:01:56 3.49 3.28 0.00% RKDA 2020-12-05 06:01:54 3.49 3.28 0.00% RKDA 2020-12-05 07:01:55 3.49 3.28 0.00% RKDA 2020-12-05 08:01:53 3.49 3.28 0.00% RKDA 2020-12-05 09:03:54 3.49 3.28 0.00% RKDA 2020-12-05 10:01:56 3.49 3.28 0.00% RKDA 2020-12-05 11:01:54 3.49 3.28 0.00% RKDA 2020-12-05 12:01:55 3.49 3.28 0.00% RKDA 2020-12-05 13:01:54 3.49 3.28 0.00% RKDA 2020-12-05 14:02:14 3.49 3.28 0.00% RKDA 2020-12-05 15:01:56 3.49 3.28 0.00% RKDA 2020-12-05 16:01:55 3.49 3.28 0.00% RKDA 2020-12-05 17:01:56 3.49 3.28 0.00% RKDA 2020-12-05 18:01:56 3.49 3.28 0.00% RKDA 2020-12-05 19:01:55 3.49 3.28 0.00% RKDA 2020-12-05 20:01:54 3.49 3.28 0.00% RKDA 2020-12-05 20:26:36 A discussion about “time in the market vs timing the market” We’ve all seen it parroted on every investing related thread in the history of Reddit- “time in the market beats timing the market”. But I feel like this phrase gets misused quite a lot, and I would like to take this boring workday of a Saturday to just show the power of what “time in the market” actually has. What “time in the market” means and what it doesn’t mean Time in the market means, basically, maintaining ownership of assets that either 1, typically appreciate in value over time (stocks, real estate, commodities, etc) or 2, that produce a steady, ideally increasing, stream of income (dividend paying stocks, a business, rental properties, debt, etc). By “time in the market” it means that ownership of these assets over long periods of time, as in years and decades, is the key to wealth accumulation. If you look at most wealthy person alive today and in history, they gained their wealth through assets. They accumulate assets and own them. “Time in the market” does NOT mean buying clearly overvalued hype stocks because “I’m in for the long term”. I’m not gonna say any because I don’t want the comments to just be arguing about whether or not tesla is overvalued, but I hope you get the idea. However this doesn’t mean to just let your cash sit on the sidelines “waiting for a crash”. Typically there is no reason to have all your net worth tied up in cash, as it is the only asset class guaranteed to lose value over time. Rather, you should be in the middle: continuing to own assets you already own and being on the lookout for more, fairly valued ones. I promise you that you can find value out there if you look for it. Even then you don’t necessarily always have to be buying. Sometimes doing nothing is the best choice. You’re probably wasting your time (and money) If you’re anticipating a crash, good luck. There have been 8 major crashes since the 1920’s: an average of one every 12 years. There have been flash crashes and small recession but these shouldn’t concern you at all. On the large scale, the market has trended up for most of its existence. What makes this time different, exactly? Bulls have a tendency to believe that this time is different, but bears can have the same mindset, especially considering that the US has been in a bull market for most of its history. So what makes this time different? Sure, we will enter a bear market eventually but the US market has never failed retest its highs. If you’re selling because you anticipate a “correction”, you’re just wasting your time and money. Corrections are a blip on the radar over time. They are normal, healthy and should be seen as a good thing, just the market breathing, per se; nobody actually thinks “stocks only go up and never go down”. Once you gain real money, in the high six figures and up, taxes will really start to eat into you. Selling positions with the intent to buy back in after a correction is probably an unprofitable endeavor. Why pay a good chunk of your earnings in taxes just to buy back 10% cheaper, especially when the 10% drop may or may not happen when you expect it to? This ties in to the last paragraph of point one, sometimes it’s best to do nothing and just continue to hold, letting your money work for you. Generational wealth This is my main point. The Rothschilds, for example, have been building an empire for almost 300 years. That is 300 years of compounding interest. One thing they have done is accumulate assets, not sell them. The wealthy families of the Netherlands have been passing down assets for almost 400 years. Even on a less grandiose scale, just look to this subreddit. You’ll notice a lot of the users with higher portfolio balances probably received a nice inheritance somewhere along the way. This isn’t a bad thing and shouldn’t be shamed. After all, isn’t that everyone’s goal, to pass their wealth into their children? Unfortunately, with inheritances, a huge majority of inherited wealth is lost by the third generation. When the younger generation doesn’t know how to properly manage wealth, they end up wasting it all instead of further building it up. Compound interest Some call it the eighth wonder of the world, and rightfully so. There is no reason to interrupt compound interest unnecessarily. I would hope that most people here are investing with the goal of attaining compound interest, and selling your compounding assets is a solid way to halt it. Dividends Whether or not you chase dividends, I think we can all agree that we get some form of dividends or income from our investments. Dividends really show their power after several years of ownership. Buffett, for example, gets a 40% annual return from dividends on his initial Coca Cola investment. Fourty percent! And he doesn’t even DRIP them. Why on earth would people get rid of their assets that have potential to give those kind of returns after some years of ownership is beyond me. If you do a dividend return calculator going back multiple decades, you’ll find that most dividend paying securities will have similar returns once you have mature ownership of them. On “timing the market” This is probably a controversial one but I definitely don’t believe in just buying whatever tickers you want because “time in the market beats timing the market”. Like I said above, time in > timing because of generational wealth, compound interest and ownership. It doesn’t mean buying the hottest Reddit ticker because you’re in for the long term. Taking well assessed risks with positive and realistic upside is ideal. Spending time to make sure the investment you’re about to make is a good investment is smart. If spending a week or two assessing your decision is a way to “miss out on sick gains bro, it’ll go up another 50% before you buy”, it’s probably a FOMO stock and you shouldn’t be in in the first place. If patience is key, that means patience with buying is just as important as patience with holding. At the end of the day I’m a believer in ownership. Looking through most of wealthy individuals of today and in history, they all had one thing in common: they maintained possession of assets. They don’t sell their portfolios because they’re scared of a crash, they don’t have their net worth in a savings account. They assume a little bit of managed risk and let their money work for them. I made this post because I have to work on a Saturday and have nothing going on, I hope you at least enjoyed it or disagree with it so we can have some discussion going. submitted by /u/7thAccountDontDelete [link] [comments] RKDA 2020-12-05 21:01:56 3.49 3.28 0.00% RKDA 2020-12-05 22:01:56 3.49 3.28 0.00% RKDA 2020-12-05 23:01:56 3.49 3.28 0.00% 2020-12-06 RKDA 2020-12-06 01:09:35 3.49 3.28 0.00% RKDA 2020-12-06 02:01:53 3.49 3.28 0.00% RKDA 2020-12-06 03:01:55 3.49 3.28 0.00% RKDA 2020-12-06 04:02:00 3.49 3.28 0.00% RKDA 2020-12-06 05:01:55 3.49 3.28 0.00% RKDA 2020-12-06 06:01:58 3.49 3.28 0.00% RKDA 2020-12-06 07:01:54 3.49 3.28 0.00% RKDA 2020-12-06 08:01:55 3.49 3.28 0.00% RKDA 2020-12-06 09:01:54 3.49 3.28 0.00% RKDA 2020-12-06 10:01:55 3.49 3.28 0.00% RKDA 2020-12-06 11:01:55 3.49 3.28 0.00% RKDA 2020-12-06 12:01:56 3.49 3.28 0.00% RKDA 2020-12-06 13:01:55 3.49 3.28 0.00% RKDA 2020-12-06 14:01:54 3.49 3.28 0.00% RKDA 2020-12-06 15:01:55 3.49 3.28 0.00% RKDA 2020-12-06 16:01:56 3.49 3.28 0.00% RKDA 2020-12-06 17:01:56 3.49 3.28 0.00% RKDA 2020-12-06 18:01:55 3.49 3.28 0.00% RKDA 2020-12-06 19:01:59 3.49 3.28 0.00% RKDA 2020-12-06 20:01:56 3.49 3.28 0.00% RKDA 2020-12-06 21:01:56 3.49 3.28 0.00% RKDA 2020-12-06 22:01:55 3.49 3.28 0.00% RKDA 2020-12-06 23:01:56 3.49 3.28 0.00% 2020-12-07 RKDA 2020-12-07 01:09:42 3.49 3.28 0.00% RKDA 2020-12-07 02:01:54 3.49 3.28 0.00% RKDA 2020-12-07 03:01:56 3.49 3.28 0.00% RKDA 2020-12-07 04:01:54 3.49 3.28 0.00% RKDA 2020-12-07 05:01:55 3.49 3.28 0.00% RKDA 2020-12-07 06:01:55 3.49 3.28 0.00% RKDA 2020-12-07 07:01:55 3.49 3.28 0.00% RKDA 2020-12-07 08:01:54 3.49 3.28 0.00% RKDA 2020-12-07 09:01:55 3.49 3.28 0.00% RKDA 2020-12-07 10:01:56 3.49 3.28 0.00% RKDA 2020-12-07 11:01:56 3.49 3.28 0.00% RKDA 2020-12-07 12:01:58 3.49 3.29 0.00% RKDA 2020-12-07 13:01:59 3.49 3.29 0.00% RKDA 2020-12-07 14:01:57 8.12 3.29 0.00% RKDA 2020-12-07 15:01:57 8.12 3.29 0.00% RKDA 2020-12-07 16:01:57 3.41 3.29 0.00% RKDA 2020-12-07 18:01:56 3.33 3.31 0.61% RKDA 2020-12-07 19:01:57 3.26 3.22 -1.82% RKDA 2020-12-07 20:01:56 3.22 3.19 -3.33% RKDA 2020-12-07 21:01:57 3.22 3.19 -3.33% RKDA 2020-12-07 22:01:57 3.21 3.19 -3.03% RKDA 2020-12-07 23:01:55 3.17 3.16 -4.24% 2020-12-08 RKDA 2020-12-08 01:07:01 3.47 3.15 -3.65% RKDA 2020-12-08 02:01:53 3.47 3.15 -3.65% RKDA 2020-12-08 03:01:57 3.47 3.15 -3.65% RKDA 2020-12-08 04:01:55 3.47 3.15 -3.65% RKDA 2020-12-08 05:01:59 3.47 3.15 -3.65% RKDA 2020-12-08 06:01:54 3.47 3.15 -3.65% RKDA 2020-12-08 07:01:57 3.47 3.15 -3.65% RKDA 2020-12-08 08:01:54 3.47 3.15 -3.65% RKDA 2020-12-08 09:01:56 3.47 3.15 -3.65% RKDA 2020-12-08 10:02:02 3.47 3.15 -3.65% RKDA 2020-12-08 11:01:55 3.47 3.15 -3.65% RKDA 2020-12-08 12:01:56 3.17 3.15 -3.65% RKDA 2020-12-08 13:01:56 3.17 3.15 -3.65% RKDA 2020-12-08 14:01:54 3.17 3.15 -3.65% RKDA 2020-12-08 15:01:56 3.17 3.15 -3.65% RKDA 2020-12-08 16:01:56 3.17 3.15 -3.65% RKDA 2020-12-08 17:02:04 3.23 3.14 -1.26% RKDA 2020-12-08 18:01:58 3.10 3.04 -3.79% RKDA 2020-12-08 19:01:56 3.10 3.08 -2.84% RKDA 2020-12-08 20:01:56 3.11 3.09 -2.21% RKDA 2020-12-08 20:44:07 Workday, Inc. (WDAY) Management Presents at UBS' Global TMT Virtual Conference (Transcript) RKDA 2020-12-08 21:01:56 3.10 3.08 -2.52% RKDA 2020-12-08 22:01:57 3.10 3.08 -2.52% RKDA 2020-12-08 23:01:58 3.10 3.08 -4.73% 2020-12-09 RKDA 2020-12-09 01:07:13 3.10 3.08 -4.13% RKDA 2020-12-09 02:01:54 3.10 3.08 -4.13% RKDA 2020-12-09 03:01:55 3.10 3.08 -4.13% RKDA 2020-12-09 04:01:55 3.17 3.00 -4.13% RKDA 2020-12-09 05:01:55 3.17 3.00 -4.13% RKDA 2020-12-09 06:01:54 3.17 3.00 -4.13% RKDA 2020-12-09 07:01:54 3.17 3.00 -4.13% RKDA 2020-12-09 08:02:13 3.17 3.00 -4.13% RKDA 2020-12-09 09:01:55 3.17 3.00 -4.13% RKDA 2020-12-09 10:01:57 3.17 3.00 -4.13% RKDA 2020-12-09 11:01:58 3.17 3.00 -4.13% RKDA 2020-12-09 12:01:58 3.17 3.00 -4.13% RKDA 2020-12-09 13:01:57 3.17 3.00 -4.13% RKDA 2020-12-09 14:01:58 3.38 2.90 -4.13% RKDA 2020-12-09 15:01:58 3.38 2.96 -4.13% RKDA 2020-12-09 16:01:58 3.01 2.96 -3.17% RKDA 2020-12-09 17:02:07 3.03 2.98 0.00% RKDA 2020-12-09 18:02:24 2.95 2.94 -2.32% RKDA 2020-12-09 19:02:02 2.99 2.97 -1.32% RKDA 2020-12-09 20:01:58 2.96 2.95 -2.32% RKDA 2020-12-09 21:02:00 2.96 2.94 -2.32% RKDA 2020-12-09 22:01:58 2.99 2.98 -1.32% RKDA 2020-12-09 23:01:57 3.04 2.91 -1.32% 2020-12-10 RKDA 2020-12-10 01:07:07 3.04 2.91 -2.30% RKDA 2020-12-10 02:01:53 2.95 2.90 -2.30% RKDA 2020-12-10 03:01:55 3.05 2.90 -2.30% RKDA 2020-12-10 04:01:55 3.05 2.90 -2.30% RKDA 2020-12-10 05:01:56 3.05 2.90 -2.30% RKDA 2020-12-10 06:01:54 3.05 2.90 -2.30% RKDA 2020-12-10 07:01:55 3.05 2.90 -2.30% RKDA 2020-12-10 08:01:55 3.05 2.90 -2.30% RKDA 2020-12-10 09:01:55 3.05 2.90 -2.30% RKDA 2020-12-10 10:01:56 3.05 2.90 -2.30% RKDA 2020-12-10 11:01:56 3.05 2.90 -2.30% RKDA 2020-12-10 12:01:55 3.05 2.90 -2.30% RKDA 2020-12-10 13:01:56 3.05 2.90 -2.30% RKDA 2020-12-10 14:01:56 3.05 2.90 -2.30% RKDA 2020-12-10 15:01:57 3.05 2.90 -2.30% RKDA 2020-12-10 16:01:59 3.19 2.82 -2.30% RKDA 2020-12-10 17:01:58 2.95 2.92 -2.01% RKDA 2020-12-10 18:01:57 2.94 2.92 -1.34% RKDA 2020-12-10 19:01:58 2.95 2.92 -1.34% RKDA 2020-12-10 20:01:57 3.00 2.96 1.34% RKDA 2020-12-10 21:10:16 3.08 3.01 2.35% RKDA 2020-12-10 22:01:57 3.01 2.99 0.67% RKDA 2020-12-10 23:01:56 3.14 2.96 1.01% 2020-12-11 RKDA 2020-12-11 01:07:05 3.15 2.95 3.08% RKDA 2020-12-11 02:01:53 3.15 2.95 3.08% RKDA 2020-12-11 03:01:54 3.15 2.95 3.08% RKDA 2020-12-11 04:01:54 3.15 2.95 3.08% RKDA 2020-12-11 05:01:55 3.15 2.95 3.08% RKDA 2020-12-11 06:01:53 3.15 2.95 3.08% RKDA 2020-12-11 07:02:34 3.15 2.95 3.08% RKDA 2020-12-11 08:01:55 3.15 2.95 3.08% RKDA 2020-12-11 09:01:56 3.15 2.95 3.08% RKDA 2020-12-11 10:01:57 3.15 2.95 3.08% RKDA 2020-12-11 11:01:58 3.15 2.95 3.08% RKDA 2020-12-11 12:01:56 3.15 2.95 3.08% RKDA 2020-12-11 13:01:57 3.15 2.95 3.08% RKDA 2020-12-11 14:01:58 24.49 2.95 3.08% RKDA 2020-12-11 15:01:58 24.49 2.95 3.08% RKDA 2020-12-11 16:01:59 3.06 2.95 3.08% RKDA 2020-12-11 17:03:40 3.06 3.01 0.66% RKDA 2020-12-11 18:01:59 3.07 3.05 1.33% RKDA 2020-12-11 19:02:05 3.03 3.01 0.66% RKDA 2020-12-11 20:01:19 3.01 2.99 -0.33% RKDA 2020-12-11 21:02:01 3.06 3.02 1.00% RKDA 2020-12-11 22:02:01 3.05 3.02 1.66% RKDA 2020-12-11 23:01:58 3.07 2.98 1.33% 2020-12-12 RKDA 2020-12-12 01:07:11 3.08 2.97 3.04% RKDA 2020-12-12 02:01:54 3.08 2.97 3.04% RKDA 2020-12-12 03:01:53 3.08 2.97 3.04% RKDA 2020-12-12 04:01:55 3.08 2.97 3.04% RKDA 2020-12-12 05:01:57 3.08 2.97 3.04% RKDA 2020-12-12 06:01:54 3.08 2.97 3.04% RKDA 2020-12-12 07:01:55 3.08 2.97 3.04% RKDA 2020-12-12 08:01:55 3.08 2.97 3.04% RKDA 2020-12-12 09:01:56 3.08 2.97 3.04% RKDA 2020-12-12 10:01:55 3.08 2.97 3.04% RKDA 2020-12-12 11:01:58 3.08 2.97 3.04% RKDA 2020-12-12 12:01:57 3.08 2.97 3.04% RKDA 2020-12-12 13:01:58 3.08 2.97 3.04% RKDA 2020-12-12 14:01:58 3.08 2.97 3.04% RKDA 2020-12-12 15:01:56 3.08 2.97 3.04% RKDA 2020-12-12 16:02:13 3.08 2.97 3.04% RKDA 2020-12-12 17:01:56 3.08 2.97 3.04% RKDA 2020-12-12 18:01:58 3.08 2.97 3.04% RKDA 2020-12-12 19:01:56 3.08 2.97 3.04% RKDA 2020-12-12 20:01:57 3.08 2.97 3.04% RKDA 2020-12-12 21:01:58 3.08 2.97 3.04% RKDA 2020-12-12 22:01:57 3.08 2.97 3.04% RKDA 2020-12-12 23:01:57 3.08 2.97 3.04% 2020-12-13 RKDA 2020-12-13 01:09:02 3.08 2.97 3.04% RKDA 2020-12-13 02:01:55 3.08 2.97 3.04% RKDA 2020-12-13 03:01:56 3.08 2.97 3.04% RKDA 2020-12-13 04:01:56 3.08 2.97 3.04% RKDA 2020-12-13 05:01:56 3.08 2.97 3.04% RKDA 2020-12-13 06:01:56 3.08 2.97 3.04% RKDA 2020-12-13 07:01:55 3.08 2.97 3.04% RKDA 2020-12-13 08:01:56 3.08 2.97 3.04% RKDA 2020-12-13 09:01:56 3.08 2.97 3.04% RKDA 2020-12-13 10:02:53 3.08 2.97 3.04% RKDA 2020-12-13 11:02:25 3.08 2.97 3.04% RKDA 2020-12-13 12:01:57 3.08 2.97 3.04% 2020-12-14 RKDA 2020-12-14 01:09:07 3.08 2.97 3.04% RKDA 2020-12-14 02:02:01 3.08 2.97 3.04% RKDA 2020-12-14 03:01:57 3.08 2.97 3.04% RKDA 2020-12-14 04:01:56 3.08 2.97 3.04% RKDA 2020-12-14 05:01:57 3.08 2.97 3.04% RKDA 2020-12-14 06:01:57 3.08 2.97 3.04% RKDA 2020-12-14 07:01:56 3.08 2.97 3.04% RKDA 2020-12-14 08:01:57 3.08 2.97 3.04% RKDA 2020-12-14 09:01:58 3.08 2.97 3.04% RKDA 2020-12-14 10:01:57 3.08 2.97 3.04% RKDA 2020-12-14 11:01:59 3.08 2.97 3.04% RKDA 2020-12-14 12:01:58 3.35 1.00 13.18% RKDA 2020-12-14 13:02:00 3.35 3.00 13.18% RKDA 2020-12-14 14:01:59 3.34 3.00 13.18% RKDA 2020-12-14 15:02:00 3.34 3.00 13.18% RKDA 2020-12-14 18:01:58 3.04 2.99 -0.98% RKDA 2020-12-14 19:02:03 3.09 3.07 1.31% RKDA 2020-12-14 20:01:58 3.15 3.05 1.64% RKDA 2020-12-14 21:01:58 3.12 3.02 0.98% RKDA 2020-12-14 22:01:58 3.11 3.02 1.64% RKDA 2020-12-14 23:01:59 3.09 3.03 -0.33% 2020-12-15 RKDA 2020-12-15 01:07:13 3.09 3.02 0.33% RKDA 2020-12-15 02:01:55 3.09 3.02 0.33% RKDA 2020-12-15 03:01:56 3.09 3.02 0.33% RKDA 2020-12-15 04:01:57 3.09 3.02 0.33% RKDA 2020-12-15 05:01:59 3.09 3.02 0.33% RKDA 2020-12-15 06:01:57 3.09 3.02 0.33% RKDA 2020-12-15 07:01:56 3.09 3.02 0.33% RKDA 2020-12-15 08:01:58 3.09 3.02 0.33% RKDA 2020-12-15 09:01:58 3.09 3.02 0.33% RKDA 2020-12-15 10:02:11 3.09 3.02 0.33% RKDA 2020-12-15 11:01:59 3.09 3.02 0.33% RKDA 2020-12-15 12:02:00 3.09 3.02 0.33% RKDA 2020-12-15 13:01:58 3.09 3.02 0.33% RKDA 2020-12-15 14:01:59 7.00 3.02 0.33% RKDA 2020-12-15 15:01:59 7.00 3.02 0.33% RKDA 2020-12-15 16:02:00 3.13 2.95 0.33% RKDA 2020-12-15 17:01:59 3.04 2.99 -0.66% RKDA 2020-12-15 18:01:58 3.04 2.96 -1.64% RKDA 2020-12-15 19:01:59 3.01 2.96 -2.30% RKDA 2020-12-15 20:02:00 3.01 2.98 -2.30% RKDA 2020-12-15 21:02:00 3.00 2.97 -1.64% RKDA 2020-12-15 22:01:59 3.00 2.98 -0.99% RKDA 2020-12-15 23:01:59 3.03 2.96 -2.63% 2020-12-16 RKDA 2020-12-16 01:07:52 3.10 2.96 -1.99% RKDA 2020-12-16 02:01:57 3.10 2.96 -1.99% RKDA 2020-12-16 03:01:55 3.10 2.96 2.65% RKDA 2020-12-16 04:04:49 3.10 2.96 2.65% RKDA 2020-12-16 05:01:59 3.10 2.96 2.65% RKDA 2020-12-16 06:01:57 3.10 2.96 2.65% RKDA 2020-12-16 07:01:57 3.10 2.96 2.65% RKDA 2020-12-16 08:01:57 3.10 2.96 2.65% RKDA 2020-12-16 09:01:57 3.10 2.96 2.65% RKDA 2020-12-16 10:02:00 3.03 2.97 -1.99% RKDA 2020-12-16 11:01:59 3.10 2.96 2.65% RKDA 2020-12-16 12:02:00 3.34 2.90 2.65% RKDA 2020-12-16 13:02:01 3.34 2.90 2.65% RKDA 2020-12-16 14:02:02 3.34 2.90 2.65% RKDA 2020-12-16 15:02:01 3.34 2.90 2.65% RKDA 2020-12-16 16:02:00 3.34 2.90 2.65% RKDA 2020-12-16 17:02:07 3.00 2.97 -2.90% RKDA 2020-12-16 18:02:06 3.00 2.96 -3.55% RKDA 2020-12-16 19:02:02 3.04 2.99 -2.58% RKDA 2020-12-16 20:02:00 3.04 3.00 -2.58% RKDA 2020-12-16 21:01:59 3.10 3.02 -0.65% RKDA 2020-12-16 22:02:02 3.07 3.04 -0.97% RKDA 2020-12-16 23:02:00 3.12 3.00 -1.61% 2020-12-17 RKDA 2020-12-17 01:07:41 3.34 3.00 0.99% RKDA 2020-12-17 02:01:57 3.34 3.00 0.99% RKDA 2020-12-17 03:01:56 3.34 3.00 0.99% RKDA 2020-12-17 04:01:57 3.34 3.00 0.99% RKDA 2020-12-17 05:01:58 3.34 3.00 0.99% RKDA 2020-12-17 06:01:58 3.34 3.00 0.99% RKDA 2020-12-17 07:01:57 3.34 3.00 0.99% RKDA 2020-12-17 08:02:18 3.34 3.00 0.99% RKDA 2020-12-17 09:01:58 3.34 3.00 0.99% RKDA 2020-12-17 10:01:58 3.34 3.00 0.99% RKDA 2020-12-17 11:01:59 3.34 3.00 0.99% RKDA 2020-12-17 12:02:02 3.34 3.00 0.99% RKDA 2020-12-17 13:02:00 3.34 3.00 0.99% RKDA 2020-12-17 14:02:06 6.50 3.00 0.99% RKDA 2020-12-17 15:02:09 6.50 2.80 0.99% RKDA 2020-12-17 16:02:00 3.33 3.05 0.99% RKDA 2020-12-17 17:06:59 3.07 3.03 0.33% RKDA 2020-12-17 18:02:01 3.09 3.00 0.33% RKDA 2020-12-17 19:02:01 3.06 3.02 -0.33% RKDA 2020-12-17 20:02:01 3.06 3.03 -0.33% RKDA 2020-12-17 21:02:02 3.05 3.03 0.00% RKDA 2020-12-17 22:02:00 2.96 2.93 -3.93% RKDA 2020-12-17 23:01:58 2.96 2.90 -3.93% 2020-12-18 RKDA 2020-12-18 01:06:46 3.10 2.90 -3.62% RKDA 2020-12-18 02:01:56 3.10 2.90 -3.62% RKDA 2020-12-18 03:01:58 3.10 2.90 -3.62% RKDA 2020-12-18 04:01:57 3.10 2.90 -3.62% RKDA 2020-12-18 05:01:57 3.10 2.90 -3.62% RKDA 2020-12-18 06:01:58 3.10 2.90 -3.62% RKDA 2020-12-18 07:01:58 3.10 2.90 -3.62% RKDA 2020-12-18 08:01:58 3.10 2.90 -3.62% RKDA 2020-12-18 09:02:20 3.10 2.90 -3.62% RKDA 2020-12-18 10:02:33 3.10 2.90 -3.62% RKDA 2020-12-18 11:01:58 3.10 2.90 -3.62% RKDA 2020-12-18 12:01:59 3.10 2.90 -3.62% RKDA 2020-12-18 13:01:59 3.10 2.90 -3.62% RKDA 2020-12-18 14:02:00 8.20 2.90 -3.62% RKDA 2020-12-18 15:01:59 8.20 2.80 -3.62% RKDA 2020-12-18 16:02:00 3.10 2.93 -3.62% RKDA 2020-12-18 17:01:59 2.45 2.43 -16.72% RKDA 2020-12-18 19:02:00 2.52 2.50 -14.33% RKDA 2020-12-18 20:01:59 2.48 2.47 -15.36% RKDA 2020-12-18 21:01:59 2.50 2.48 -15.02% RKDA 2020-12-18 22:01:59 2.52 2.51 -14.33% RKDA 2020-12-18 23:01:58 2.55 2.52 -13.65% 2020-12-19 RKDA 2020-12-19 23:15:03 These are some of the top losers today 📉: $TZACU $MESO $KBLMU $WINS $FTEK $SWI $FREQ $APDN $BCDA $BB $PHUN $ZCMD $RKDA $RFIL $CDE $DXYN $IMBI $METX $AIRT $TSQ $GAIA See where you can profit: https://t.co/2pV8Epn69z https://t.co/FKtBrMMZHm 2020-12-20 RKDA 2020-12-20 00:41:31 12/18 Top losers $VIRI $WNW $YGMZ $MESO $FTEK $SWI $FREQ $ALVR $OCG $NRIX $APDN $BCDA $BB $VVOS $PHUN $GLSI $ZCMD $RKDA $EVI $EQOS $RFIL $CDE $DXYN $IMBI $CRTD $METX $TSQ $NAKD $NVUS $AIRT $GAIA $AEMD $ALJJ $TC $EGLE $CAMP $PRFX $INZY $SCHL $SEER $OSTK $CERT $HMTV $IDRA $CLDX RKDA 2020-12-20 23:15:02 These are some of the top losers today 📉: $TZACU $MESO $KBLMU $WINS $FTEK $SWI $FREQ $APDN $BCDA $BB $PHUN $ZCMD $RKDA $RFIL $CDE $DXYN $IMBI $METX $AIRT $TSQ $GAIA See where you can profit: https://t.co/2pV8Epn69z 2020-12-21 RKDA 2020-12-21 01:08:59 2.50 2.48 0.40% RKDA 2020-12-21 02:01:56 2.50 2.48 0.40% RKDA 2020-12-21 03:01:57 2.50 2.48 0.40% RKDA 2020-12-21 04:01:57 2.50 2.48 0.40% RKDA 2020-12-21 05:01:57 2.50 2.48 0.40% RKDA 2020-12-21 06:01:58 2.50 2.48 0.40% RKDA 2020-12-21 07:01:58 2.50 2.48 0.40% RKDA 2020-12-21 08:01:57 2.50 2.48 0.40% RKDA 2020-12-21 09:01:58 2.50 2.48 0.40% RKDA 2020-12-21 10:01:56 2.50 2.48 0.40% RKDA 2020-12-21 11:02:00 2.50 2.48 0.40% RKDA 2020-12-21 12:02:02 2.53 2.48 0.40% RKDA 2020-12-21 13:01:58 3.05 2.48 0.40% RKDA 2020-12-21 14:02:00 2.52 2.37 0.40% RKDA 2020-12-21 15:01:58 2.52 2.37 0.40% RKDA 2020-12-21 16:01:59 2.50 2.48 -0.40% RKDA 2020-12-21 17:03:18 2.50 2.49 -0.40% RKDA 2020-12-21 18:02:01 2.50 2.49 -0.40% RKDA 2020-12-21 19:01:59 2.48 2.47 -0.80% RKDA 2020-12-21 20:01:59 2.50 2.49 -0.40% RKDA 2020-12-21 21:02:00 2.58 2.57 4.00% RKDA 2020-12-21 22:01:58 2.53 2.52 1.20% RKDA 2020-12-21 23:02:00 2.57 2.50 0.80% 2020-12-22 RKDA 2020-12-22 01:06:59 2.55 2.50 1.61% RKDA 2020-12-22 02:01:58 2.55 2.50 1.61% RKDA 2020-12-22 03:04:43 2.55 2.53 2.82% RKDA 2020-12-22 04:01:57 2.55 2.53 2.82% RKDA 2020-12-22 05:01:58 2.55 2.53 2.82% RKDA 2020-12-22 06:01:57 2.55 2.53 2.82% RKDA 2020-12-22 07:02:13 2.55 2.53 2.82% RKDA 2020-12-22 08:01:57 2.55 2.53 2.82% RKDA 2020-12-22 09:02:00 2.55 2.53 2.82% RKDA 2020-12-22 10:01:58 2.55 2.53 2.82% RKDA 2020-12-22 11:02:46 2.55 2.53 2.82% RKDA 2020-12-22 12:01:58 2.51 2.53 2.82% RKDA 2020-12-22 13:02:00 2.60 2.51 3.63% RKDA 2020-12-22 14:02:01 2.57 2.51 3.63% RKDA 2020-12-22 15:02:00 2.60 2.49 1.21% RKDA 2020-12-22 16:02:02 2.64 2.55 1.21% RKDA 2020-12-22 17:04:49 2.64 2.63 3.14% RKDA 2020-12-22 18:07:52 2.56 2.54 0.00% RKDA 2020-12-22 19:02:07 2.56 2.53 -0.78% RKDA 2020-12-22 20:02:06 2.56 2.53 0.00% RKDA 2020-12-22 21:02:07 2.59 2.57 1.18% RKDA 2020-12-22 21:44:38 Unusual Volume 12/21 $NPAUU $OCC $ONVO $OVB $OVM $PCSA $PEJ $PHAT $PIC $PLXP $PRFX $PROG $PZD $QEP $QK $QS $QTT $QUIK $QURE $RADA $RBCN $RELL $RFDI $RFIL $RJN $RKDA $RMED $RNET $RP $RUSL $SESN $SHSP $SI $SLGG $SMCP $SMMU $SNES $SOS $SPLP $SPYX $SQFT $SURF $SWI $THBR $TMBR $TOTA RKDA 2020-12-22 22:02:05 2.60 2.58 1.18% RKDA 2020-12-22 23:02:01 2.67 2.64 3.92% 2020-12-23 RKDA 2020-12-23 01:06:46 2.67 2.50 0.00% RKDA 2020-12-23 02:01:58 2.72 2.50 2.69% RKDA 2020-12-23 03:01:57 2.72 2.50 2.69% RKDA 2020-12-23 04:01:57 2.72 2.50 2.69% RKDA 2020-12-23 05:01:58 2.72 2.50 2.69% RKDA 2020-12-23 06:01:57 2.72 2.50 2.69% RKDA 2020-12-23 06:17:02 12/17 Top losers $VIRI $WNW $YGMZ $MESO $FTEK $SWI $FREQ $ALVR $OCG $NRIX $APDN $BCDA $BB $VVOS $PHUN $GLSI $ZCMD $RKDA $EVI $EQOS $RFIL $CDE $DXYN $IMBI $CRTD $METX $TSQ $NAKD $NVUS $AIRT $GAIA $AEMD $ALJJ $TC $EGLE $CAMP $PRFX $INZY $SCHL $SEER $OSTK $CERT $HMTV $IDRA $CLDX RKDA 2020-12-23 07:01:59 2.72 2.50 2.69% RKDA 2020-12-23 08:02:15 2.72 2.50 2.69% RKDA 2020-12-23 09:01:59 2.72 2.50 2.69% RKDA 2020-12-23 10:01:59 2.72 2.50 2.69% RKDA 2020-12-23 11:01:59 2.72 2.50 2.69% RKDA 2020-12-23 12:02:02 2.72 2.50 2.69% RKDA 2020-12-23 13:02:02 2.72 2.65 2.69% RKDA 2020-12-23 14:02:01 3.05 2.65 2.69% RKDA 2020-12-23 15:02:00 3.05 2.65 1.92% RKDA 2020-12-23 16:02:02 2.66 2.65 1.92% RKDA 2020-12-23 17:02:06 2.65 2.60 0.00% RKDA 2020-12-23 18:02:06 2.62 2.60 0.38% RKDA 2020-12-23 19:02:03 2.61 2.60 0.38% RKDA 2020-12-23 20:02:03 2.62 2.60 0.38% RKDA 2020-12-23 21:02:02 2.59 2.57 -1.15% RKDA 2020-12-23 22:02:02 2.63 2.62 0.77% RKDA 2020-12-23 23:02:00 2.67 2.59 0.38% 2020-12-24 RKDA 2020-12-24 01:06:16 2.67 2.55 -1.88% RKDA 2020-12-24 02:02:00 2.67 2.55 -1.88% RKDA 2020-12-24 03:01:58 2.64 2.55 -1.88% RKDA 2020-12-24 04:02:03 2.64 2.55 -1.88% RKDA 2020-12-24 05:02:08 2.64 2.55 -1.88% RKDA 2020-12-24 06:02:00 2.64 2.55 -1.88% RKDA 2020-12-24 07:01:59 2.64 2.55 -1.88% RKDA 2020-12-24 08:01:59 2.64 2.55 -1.88% RKDA 2020-12-24 09:02:02 2.64 2.55 -1.88% RKDA 2020-12-24 10:02:00 2.64 2.55 -1.88% RKDA 2020-12-24 11:02:01 2.64 2.55 -1.88% RKDA 2020-12-24 12:01:59 2.75 2.57 -1.88% RKDA 2020-12-24 13:01:59 2.75 2.64 -1.88% RKDA 2020-12-24 14:01:59 2.75 2.64 -1.88% RKDA 2020-12-24 15:02:00 2.65 2.64 -1.88% RKDA 2020-12-24 16:02:01 2.65 2.57 -0.75% RKDA 2020-12-24 17:02:00 2.61 2.60 -0.38% RKDA 2020-12-24 18:02:03 2.59 2.58 -1.15% RKDA 2020-12-24 19:01:59 2.57 2.56 -1.53% RKDA 2020-12-24 20:01:59 2.64 2.55 -1.15% RKDA 2020-12-24 21:02:00 2.62 2.54 -1.15% RKDA 2020-12-24 22:01:59 2.61 2.50 -1.15% RKDA 2020-12-24 23:01:59 2.61 2.50 -1.15% 2020-12-25 RKDA 2020-12-25 01:06:28 2.61 2.50 -0.38% RKDA 2020-12-25 02:01:59 2.61 2.50 -0.38% RKDA 2020-12-25 03:01:59 2.61 2.50 -0.38% RKDA 2020-12-25 04:01:58 2.61 2.50 -0.38% RKDA 2020-12-25 05:01:58 2.61 2.50 -0.38% RKDA 2020-12-25 06:02:01 2.61 2.50 -0.38% RKDA 2020-12-25 07:02:14 2.61 2.50 -0.38% RKDA 2020-12-25 08:01:58 2.61 2.50 -0.38% RKDA 2020-12-25 09:02:00 2.61 2.50 -0.38% RKDA 2020-12-25 10:02:00 2.61 2.50 -0.38% RKDA 2020-12-25 11:01:58 2.61 2.50 -0.38% RKDA 2020-12-25 12:02:00 2.61 2.50 -0.38% RKDA 2020-12-25 13:02:00 2.61 2.50 -0.38% RKDA 2020-12-25 14:02:00 2.61 2.50 -0.38% RKDA 2020-12-25 15:01:59 2.61 2.50 -0.38% RKDA 2020-12-25 16:01:58 2.61 2.50 -0.38% RKDA 2020-12-25 17:01:59 2.61 2.50 -0.38% RKDA 2020-12-25 18:02:01 2.61 2.50 -0.38% RKDA 2020-12-25 19:01:59 2.61 2.50 -0.38% RKDA 2020-12-25 20:01:58 2.61 2.50 -0.38% RKDA 2020-12-25 21:01:58 2.61 2.50 -0.38% RKDA 2020-12-25 22:01:59 2.61 2.50 -0.38% RKDA 2020-12-25 23:01:58 2.61 2.50 -0.38% 2020-12-28 RKDA 2020-12-28 01:07:58 2.61 2.50 -0.38% RKDA 2020-12-28 02:01:56 2.61 2.50 -0.38% RKDA 2020-12-28 03:01:58 2.61 2.50 -0.38% RKDA 2020-12-28 04:01:59 2.61 2.50 -0.38% RKDA 2020-12-28 05:01:58 2.61 2.50 -0.38% RKDA 2020-12-28 06:02:02 2.61 2.50 -0.38% RKDA 2020-12-28 07:02:00 2.61 2.50 -0.38% RKDA 2020-12-28 08:01:59 2.61 2.50 -0.38% RKDA 2020-12-28 09:01:59 2.61 2.50 -0.38% RKDA 2020-12-28 10:03:44 2.61 2.50 -0.38% RKDA 2020-12-28 11:04:11 2.61 2.50 -0.38% RKDA 2020-12-28 12:02:00 2.61 2.58 -0.38% RKDA 2020-12-28 13:02:00 2.65 2.58 -0.38% RKDA 2020-12-28 14:02:03 2.65 2.58 -0.38% RKDA 2020-12-28 15:02:01 2.61 2.58 -0.38% RKDA 2020-12-28 16:02:02 2.67 2.61 -0.38% RKDA 2020-12-28 17:02:09 2.59 2.56 -1.53% RKDA 2020-12-28 18:02:06 2.61 2.59 -0.38% RKDA 2020-12-28 19:02:05 2.61 2.60 0.00% RKDA 2020-12-28 20:02:05 2.60 2.59 -0.77% RKDA 2020-12-28 21:02:04 2.60 2.56 -1.92% RKDA 2020-12-28 22:02:04 2.55 2.54 -2.68% RKDA 2020-12-28 23:02:01 2.62 2.52 -2.68% 2020-12-29 RKDA 2020-12-29 01:06:03 2.62 2.51 -4.15% RKDA 2020-12-29 02:01:58 2.62 2.51 -4.15% RKDA 2020-12-29 03:01:58 2.62 2.51 -4.15% RKDA 2020-12-29 04:01:57 2.62 2.51 -4.15% RKDA 2020-12-29 05:01:58 2.62 2.51 -4.15% RKDA 2020-12-29 06:01:58 2.62 2.51 -4.15% RKDA 2020-12-29 07:02:01 2.62 2.51 -4.15% RKDA 2020-12-29 08:01:57 2.62 2.51 -4.15% RKDA 2020-12-29 09:01:59 2.62 2.51 -4.15% RKDA 2020-12-29 10:02:27 2.62 2.51 -4.15% RKDA 2020-12-29 11:02:03 3.56 2.51 -4.15% RKDA 2020-12-29 12:01:58 3.00 2.51 -4.15% RKDA 2020-12-29 13:01:59 3.00 2.54 -4.15% RKDA 2020-12-29 14:02:01 3.00 2.54 -4.15% RKDA 2020-12-29 15:02:03 3.00 2.52 -4.15% RKDA 2020-12-29 16:02:02 2.58 2.54 -4.15% RKDA 2020-12-29 17:02:02 2.51 2.47 -2.76% RKDA 2020-12-29 18:02:02 2.48 2.46 -2.76% RKDA 2020-12-29 19:02:01 2.47 2.46 -2.76% RKDA 2020-12-29 20:02:01 2.45 2.43 -3.54% RKDA 2020-12-29 21:02:01 2.44 2.43 -4.33% RKDA 2020-12-29 22:02:02 2.50 2.48 -1.97% RKDA 2020-12-29 23:02:01 2.54 2.45 -2.76% 2020-12-30 RKDA 2020-12-30 01:06:25 2.55 2.46 -2.76% RKDA 2020-12-30 02:01:58 2.55 2.46 -2.76% RKDA 2020-12-30 03:02:00 2.62 2.45 3.15% RKDA 2020-12-30 04:01:59 2.62 2.45 3.15% RKDA 2020-12-30 05:01:59 2.62 2.45 3.15% RKDA 2020-12-30 06:02:03 2.62 2.45 3.15% RKDA 2020-12-30 07:02:11 2.62 2.45 3.15% RKDA 2020-12-30 08:02:00 2.62 2.45 3.15% RKDA 2020-12-30 09:02:03 2.62 2.45 3.15% RKDA 2020-12-30 10:02:35 2.62 2.45 3.15% RKDA 2020-12-30 11:01:59 2.64 2.45 3.15% RKDA 2020-12-30 12:02:39 2.57 2.49 3.15% RKDA 2020-12-30 13:01:59 2.57 2.47 3.15% RKDA 2020-12-30 14:02:01 2.57 2.47 1.18% RKDA 2020-12-30 15:02:20 2.56 2.47 1.18% RKDA 2020-12-30 16:02:01 2.55 2.50 1.18% RKDA 2020-12-30 17:02:06 2.53 2.51 2.02% RKDA 2020-12-30 18:02:01 2.51 2.50 1.21% RKDA 2020-12-30 19:02:03 2.51 2.48 1.21% RKDA 2020-12-30 20:02:03 2.51 2.50 1.62% RKDA 2020-12-30 21:02:02 2.52 2.50 1.62% RKDA 2020-12-30 22:02:03 2.51 2.48 0.40% RKDA 2020-12-30 23:02:00 2.51 2.47 0.81% 2020-12-31 RKDA 2020-12-31 01:05:54 2.55 2.47 2.00% RKDA 2020-12-31 02:01:57 2.55 2.50 2.00% RKDA 2020-12-31 03:01:58 2.55 2.50 2.00% RKDA 2020-12-31 04:02:02 2.55 2.50 2.00% RKDA 2020-12-31 05:01:58 2.55 2.50 2.00% RKDA 2020-12-31 06:01:58 2.55 2.50 2.00% RKDA 2020-12-31 07:01:58 2.55 2.50 2.00% RKDA 2020-12-31 08:01:58 2.55 2.50 2.00% RKDA 2020-12-31 09:01:58 2.55 2.50 2.00% RKDA 2020-12-31 10:01:59 2.55 2.50 2.00% RKDA 2020-12-31 11:01:59 2.55 2.50 2.00% RKDA 2020-12-31 12:01:59 2.81 2.38 2.00% RKDA 2020-12-31 13:02:00 2.81 2.38 -0.40% RKDA 2020-12-31 14:01:59 2.50 2.49 0.00% RKDA 2020-12-31 15:02:00 2.50 2.38 0.00% RKDA 2020-12-31 16:02:02 2.52 2.50 0.00% RKDA 2020-12-31 17:02:01 2.55 2.52 1.59% RKDA 2020-12-31 18:02:06 2.54 2.52 0.80% RKDA 2020-12-31 19:02:00 2.52 2.51 0.40% RKDA 2020-12-31 20:01:59 2.54 2.52 0.40% RKDA 2020-12-31 21:02:00 2.56 2.53 1.99% RKDA 2020-12-31 22:02:00 2.55 2.54 1.59% RKDA 2020-12-31 23:02:01 2.58 2.53 0.80% 2021-01-01 RKDA 2021-01-01 01:06:36 2.59 2.51 1.20% RKDA 2021-01-01 02:01:57 2.59 2.53 1.20% RKDA 2021-01-01 03:01:57 2.59 2.53 1.20% RKDA 2021-01-01 04:01:55 2.59 2.53 1.20% RKDA 2021-01-01 05:01:57 2.59 2.53 1.20% RKDA 2021-01-01 06:01:56 2.59 2.53 1.20% RKDA 2021-01-01 07:01:56 2.59 2.53 1.20% RKDA 2021-01-01 08:01:56 2.59 2.53 1.20% RKDA 2021-01-01 09:01:58 2.59 2.53 1.20% RKDA 2021-01-01 10:01:57 2.59 2.53 1.20% RKDA 2021-01-01 11:01:57 2.59 2.53 1.20% RKDA 2021-01-01 12:01:59 2.59 2.53 1.20% RKDA 2021-01-01 13:01:58 2.59 2.53 1.20% RKDA 2021-01-01 14:01:59 2.59 2.53 1.20% RKDA 2021-01-01 15:01:58 2.59 2.53 1.20% RKDA 2021-01-01 16:01:59 2.59 2.53 1.20% RKDA 2021-01-01 17:01:59 2.59 2.53 1.20% RKDA 2021-01-01 18:01:58 2.59 2.53 1.20% RKDA 2021-01-01 19:01:59 2.59 2.53 1.20% RKDA 2021-01-01 20:01:58 2.59 2.53 1.20% RKDA 2021-01-01 21:01:59 2.59 2.53 1.20% RKDA 2021-01-01 22:01:59 2.59 2.53 1.20% RKDA 2021-01-01 23:01:58 2.59 2.53 1.20% 2021-01-04 RKDA 2021-01-04 01:07:52 2.59 2.53 1.20% RKDA 2021-01-04 02:01:57 2.59 2.53 1.20% RKDA 2021-01-04 03:08:02 2.59 2.53 1.20% RKDA 2021-01-04 04:01:57 2.59 2.53 1.20% RKDA 2021-01-04 05:01:57 2.59 2.53 1.20% RKDA 2021-01-04 06:01:57 2.59 2.53 1.20% RKDA 2021-01-04 07:01:59 2.59 2.53 1.20% RKDA 2021-01-04 08:01:59 2.59 2.53 1.20% RKDA 2021-01-04 09:02:00 2.59 2.53 1.20% RKDA 2021-01-04 10:01:59 2.59 2.53 1.20% RKDA 2021-01-04 11:02:02 2.53 2.53 1.20% RKDA 2021-01-04 12:02:01 2.50 1.91 0.00% RKDA 2021-01-04 13:02:01 2.50 1.91 0.00% RKDA 2021-01-04 14:02:01 2.53 2.47 0.00% RKDA 2021-01-04 15:02:01 2.53 2.49 0.00% RKDA 2021-01-04 16:02:03 2.64 2.58 1.20% RKDA 2021-01-04 17:02:06 2.53 2.52 0.00% RKDA 2021-01-04 18:02:04 2.50 2.49 -1.19% RKDA 2021-01-04 19:02:05 2.50 2.48 -1.58% RKDA 2021-01-04 20:02:06 2.49 2.48 -1.98% RKDA 2021-01-04 21:02:05 2.50 2.49 -0.79% RKDA 2021-01-04 22:02:05 2.52 2.48 -1.19% RKDA 2021-01-04 23:02:02 2.55 2.48 0.00% 2021-01-05 RKDA 2021-01-05 01:06:19 2.55 2.48 -2.69% RKDA 2021-01-05 02:01:58 2.55 2.48 -2.69% RKDA 2021-01-05 03:02:01 2.60 2.48 -3.08% RKDA 2021-01-05 04:07:49 2.60 2.48 -3.08% RKDA 2021-01-05 05:01:59 2.60 2.48 -3.08% RKDA 2021-01-05 06:02:00 2.60 2.48 -3.08% RKDA 2021-01-05 07:01:59 2.60 2.48 -3.08% RKDA 2021-01-05 08:02:01 2.60 2.48 -3.08% RKDA 2021-01-05 09:01:59 2.60 2.48 -3.08% RKDA 2021-01-05 10:02:00 2.60 2.48 -3.08% RKDA 2021-01-05 11:02:00 2.60 2.48 -3.08% RKDA 2021-01-05 12:02:07 2.94 1.00 -3.08% RKDA 2021-01-05 13:02:05 2.56 2.50 -3.08% RKDA 2021-01-05 14:02:00 2.94 2.50 -3.85% RKDA 2021-01-05 15:02:24 2.56 2.48 -4.23% RKDA 2021-01-05 16:02:03 2.54 2.50 -4.23% RKDA 2021-01-05 17:02:03 2.55 2.53 0.00% RKDA 2021-01-05 18:02:04 2.58 2.55 1.19% RKDA 2021-01-05 19:02:03 2.58 2.57 1.19% RKDA 2021-01-05 20:02:02 2.59 2.58 1.98% RKDA 2021-01-05 21:02:01 2.61 2.59 2.77% RKDA 2021-01-05 22:02:02 2.60 2.56 0.79% RKDA 2021-01-05 23:02:02 2.60 2.56 2.37% 2021-01-06 RKDA 2021-01-06 01:06:59 2.60 2.50 2.78% RKDA 2021-01-06 02:01:57 2.60 2.50 3.17% RKDA 2021-01-06 03:01:59 2.60 2.50 3.17% RKDA 2021-01-06 04:02:00 2.60 2.50 3.17% RKDA 2021-01-06 05:02:00 2.60 2.50 3.17% RKDA 2021-01-06 06:01:59 2.60 2.50 3.17% RKDA 2021-01-06 07:02:50 2.60 2.50 3.17% RKDA 2021-01-06 08:02:00 2.60 2.50 3.17% RKDA 2021-01-06 09:01:58 2.60 2.50 3.17% RKDA 2021-01-06 10:02:00 2.60 2.50 3.17% RKDA 2021-01-06 11:02:00 2.60 2.50 3.17% RKDA 2021-01-06 12:02:01 2.79 2.43 3.17% RKDA 2021-01-06 13:02:01 2.79 2.43 3.17% RKDA 2021-01-06 14:02:01 2.79 2.55 3.17% RKDA 2021-01-06 15:02:02 2.73 2.55 1.19% RKDA 2021-01-06 16:02:00 2.65 2.59 4.76% RKDA 2021-01-06 17:02:02 2.64 2.61 1.54% RKDA 2021-01-06 18:02:01 2.61 2.60 0.39% RKDA 2021-01-06 19:02:03 2.60 2.59 0.00% RKDA 2021-01-06 20:02:00 2.60 2.58 0.00% RKDA 2021-01-06 21:02:13 2.61 2.60 0.77% RKDA 2021-01-06 22:02:04 2.60 2.59 0.39% RKDA 2021-01-06 23:02:01 2.65 2.58 0.00% 2021-01-07 RKDA 2021-01-07 01:06:04 2.73 2.57 -1.15% RKDA 2021-01-07 02:01:59 2.73 2.57 -1.15% RKDA 2021-01-07 03:02:00 2.73 2.57 -1.15% RKDA 2021-01-07 04:01:59 2.73 2.57 -1.15% RKDA 2021-01-07 05:01:59 2.73 2.57 -1.15% RKDA 2021-01-07 06:01:58 2.73 2.57 -1.15% RKDA 2021-01-07 07:02:01 2.73 2.57 -1.15% RKDA 2021-01-07 08:01:59 2.73 2.57 -1.15% RKDA 2021-01-07 09:01:58 2.73 2.57 -1.15% RKDA 2021-01-07 10:02:01 2.73 2.57 -1.15% RKDA 2021-01-07 11:02:00 2.73 2.57 -1.15% RKDA 2021-01-07 12:02:00 3.10 1.90 -1.15% RKDA 2021-01-07 13:02:00 2.74 1.90 4.58% RKDA 2021-01-07 14:02:01 2.68 2.18 2.29% RKDA 2021-01-07 15:02:00 2.80 2.61 6.87% RKDA 2021-01-07 16:02:02 2.77 2.72 4.96% RKDA 2021-01-07 17:02:04 2.75 2.70 5.41% RKDA 2021-01-07 18:02:02 2.78 2.77 6.18% RKDA 2021-01-07 19:02:01 2.72 2.70 4.63% RKDA 2021-01-07 20:02:01 2.78 2.75 6.56% RKDA 2021-01-07 21:02:02 2.81 2.78 8.49% RKDA 2021-01-07 22:02:02 2.78 2.76 7.34% RKDA 2021-01-07 23:02:01 2.77 2.74 6.95% 2021-01-08 RKDA 2021-01-08 01:05:51 2.78 2.73 1.84% RKDA 2021-01-08 02:01:58 2.78 2.73 1.84% RKDA 2021-01-08 03:02:00 2.78 2.73 1.84% RKDA 2021-01-08 04:02:02 2.78 2.73 1.84% RKDA 2021-01-08 05:01:59 2.78 2.73 1.84% RKDA 2021-01-08 06:02:00 2.78 2.73 1.84% RKDA 2021-01-08 07:02:01 2.78 2.73 1.84% RKDA 2021-01-08 08:02:00 2.78 2.73 1.84% RKDA 2021-01-08 09:02:00 2.78 2.73 1.84% RKDA 2021-01-08 10:02:01 2.78 2.73 1.84% RKDA 2021-01-08 11:02:02 2.78 2.73 1.84% RKDA 2021-01-08 12:02:01 2.95 2.73 1.84% RKDA 2021-01-08 13:02:01 2.84 2.73 2.57% RKDA 2021-01-08 14:02:04 2.84 2.77 2.57% RKDA 2021-01-08 15:02:04 2.84 2.60 2.57% RKDA 2021-01-08 16:02:06 2.79 2.65 2.57% RKDA 2021-01-08 18:02:08 2.69 2.67 -3.25% RKDA 2021-01-08 19:02:09 2.65 2.64 -5.05% RKDA 2021-01-08 20:02:08 2.68 2.66 -3.61% RKDA 2021-01-08 21:02:06 2.69 2.67 -2.89% RKDA 2021-01-08 22:02:04 2.73 2.70 -1.81% RKDA 2021-01-08 23:02:03 2.73 2.70 -1.44% 2021-01-11 RKDA 2021-01-11 01:07:27 2.73 2.63 -5.02% RKDA 2021-01-11 02:01:59 2.73 2.63 -5.02% RKDA 2021-01-11 03:02:02 2.73 2.63 -5.02% RKDA 2021-01-11 04:04:26 2.73 2.63 -5.02% RKDA 2021-01-11 05:02:00 2.73 2.63 -5.02% RKDA 2021-01-11 06:02:00 2.73 2.63 -5.02% RKDA 2021-01-11 07:02:01 2.73 2.63 -5.02% RKDA 2021-01-11 08:02:01 2.73 2.63 -5.02% RKDA 2021-01-11 09:01:59 2.73 2.63 -5.02% RKDA 2021-01-11 10:01:59 2.73 2.63 -5.02% RKDA 2021-01-11 11:02:01 2.73 2.63 -5.02% RKDA 2021-01-11 12:02:02 2.73 2.56 -5.02% RKDA 2021-01-11 13:02:01 2.64 2.63 -5.38% RKDA 2021-01-11 14:02:03 2.73 2.19 -5.38% RKDA 2021-01-11 15:02:02 2.73 2.61 -5.38% RKDA 2021-01-11 16:02:07 2.66 2.65 -5.02% RKDA 2021-01-11 17:08:44 2.71 2.70 2.26% RKDA 2021-01-11 18:02:14 2.71 2.67 0.75% RKDA 2021-01-11 19:02:08 2.74 2.72 2.64% RKDA 2021-01-11 20:02:06 2.75 2.69 2.26% RKDA 2021-01-11 21:02:03 2.71 2.66 0.75% RKDA 2021-01-11 22:02:02 2.72 2.69 1.51% RKDA 2021-01-11 23:02:02 2.72 2.67 2.64% 2021-01-12 RKDA 2021-01-12 01:06:01 2.75 2.67 3.82% RKDA 2021-01-12 02:01:59 2.75 2.67 3.82% RKDA 2021-01-12 03:02:00 2.75 2.67 3.82% RKDA 2021-01-12 04:02:00 2.75 2.67 3.82% RKDA 2021-01-12 05:02:00 2.75 2.67 3.82% RKDA 2021-01-12 06:01:58 2.75 2.67 3.82% RKDA 2021-01-12 07:02:23 2.75 2.67 3.82% RKDA 2021-01-12 08:01:59 2.75 2.67 3.82% RKDA 2021-01-12 09:02:01 2.75 2.67 3.82% RKDA 2021-01-12 10:02:01 2.75 2.67 3.82% RKDA 2021-01-12 11:02:06 2.75 2.67 3.82% RKDA 2021-01-12 12:02:03 2.81 2.67 3.82% RKDA 2021-01-12 13:02:03 2.80 2.67 3.82% RKDA 2021-01-12 14:02:02 2.80 2.19 3.82% RKDA 2021-01-12 15:02:03 2.80 2.70 3.82% RKDA 2021-01-12 16:02:06 2.75 2.70 3.82% RKDA 2021-01-12 17:07:41 2.75 2.70 -1.10% RKDA 2021-01-12 18:02:10 2.70 2.68 -1.47% RKDA 2021-01-12 19:02:06 2.70 2.67 -1.10% RKDA 2021-01-12 20:02:08 2.72 2.71 -0.37% RKDA 2021-01-12 21:02:06 2.72 2.70 -0.37% RKDA 2021-01-12 22:02:06 2.77 2.75 1.47% RKDA 2021-01-12 23:02:04 2.77 2.73 0.74% 2021-01-13 RKDA 2021-01-13 00:45:40 Workday, Inc. (WDAY) CEO Aneel Bhusri at Goldman Sachs Technology and Internet Conference Call Transcript RKDA 2021-01-13 01:05:51 2.77 2.73 1.11% RKDA 2021-01-13 02:02:00 2.73 2.72 0.74% RKDA 2021-01-13 03:02:02 2.73 2.71 0.37% RKDA 2021-01-13 04:02:01 2.73 2.71 0.37% RKDA 2021-01-13 05:02:01 2.73 2.71 0.37% RKDA 2021-01-13 06:01:59 2.73 2.71 0.37% RKDA 2021-01-13 07:02:01 2.73 2.71 0.37% RKDA 2021-01-13 08:02:20 2.73 2.71 0.37% RKDA 2021-01-13 09:02:01 2.73 2.71 0.37% RKDA 2021-01-13 10:02:01 2.73 2.71 0.37% RKDA 2021-01-13 11:02:01 2.73 2.71 0.37% RKDA 2021-01-13 12:02:02 2.73 2.74 0.37% RKDA 2021-01-13 13:02:02 2.76 2.75 0.37% RKDA 2021-01-13 14:02:03 3.04 2.63 0.37% RKDA 2021-01-13 15:02:03 2.93 2.70 2.58% RKDA 2021-01-13 16:02:02 2.77 2.70 2.58% RKDA 2021-01-13 17:09:55 2.72 2.70 -0.73% RKDA 2021-01-13 17:41:42 Workday: Too Much pessimism Is Now Priced In RKDA 2021-01-13 18:10:00 2.73 2.69 -1.09% RKDA 2021-01-13 19:02:07 2.72 2.71 -0.36% RKDA 2021-01-13 20:02:06 2.72 2.69 -1.82% RKDA 2021-01-13 21:02:02 2.72 2.69 -1.09% RKDA 2021-01-13 22:02:05 2.72 2.68 -1.82% RKDA 2021-01-13 23:02:01 2.71 2.68 -1.82% 2021-01-14 RKDA 2021-01-14 01:05:31 2.71 2.69 -0.37% RKDA 2021-01-14 02:01:58 2.71 2.69 0.37% RKDA 2021-01-14 03:01:59 2.72 2.69 0.37% RKDA 2021-01-14 04:01:59 2.72 2.69 0.37% RKDA 2021-01-14 05:01:58 2.72 2.69 0.37% RKDA 2021-01-14 06:01:59 2.72 2.69 0.37% RKDA 2021-01-14 07:02:00 2.72 2.69 0.37% RKDA 2021-01-14 08:01:59 2.72 2.69 0.37% RKDA 2021-01-14 09:02:00 2.72 2.69 0.37% RKDA 2021-01-14 10:02:00 2.72 2.69 0.37% RKDA 2021-01-14 11:02:01 3.03 2.69 0.37% RKDA 2021-01-14 12:02:02 2.69 2.69 -0.37% RKDA 2021-01-14 13:02:03 2.69 2.69 -0.37% RKDA 2021-01-14 14:02:05 2.80 2.69 -0.37% RKDA 2021-01-14 15:02:04 2.80 2.69 -0.37% RKDA 2021-01-14 16:02:10 2.80 2.71 -0.37% RKDA 2021-01-14 17:04:35 2.78 2.75 2.97% RKDA 2021-01-14 18:02:43 2.83 2.81 4.83% RKDA 2021-01-14 19:02:12 2.84 2.83 5.20% RKDA 2021-01-14 20:02:11 2.83 2.81 4.83% RKDA 2021-01-14 21:02:08 2.83 2.82 4.83% RKDA 2021-01-14 22:02:10 2.83 2.81 5.20% RKDA 2021-01-14 23:02:04 2.85 2.80 4.83% 2021-01-15 RKDA 2021-01-15 01:05:35 2.85 2.80 2.19% RKDA 2021-01-15 02:02:09 2.86 2.80 4.01% RKDA 2021-01-15 03:02:04 2.85 2.80 4.01% RKDA 2021-01-15 04:02:02 2.85 2.80 4.01% RKDA 2021-01-15 05:02:02 2.85 2.80 4.01% RKDA 2021-01-15 06:02:11 2.85 2.80 4.01% RKDA 2021-01-15 07:02:15 2.85 2.80 4.01% RKDA 2021-01-15 08:02:04 2.85 2.80 4.01% RKDA 2021-01-15 09:02:19 2.85 2.80 4.01% RKDA 2021-01-15 10:03:05 2.85 2.80 4.01% RKDA 2021-01-15 11:02:35 2.85 2.80 4.01% RKDA 2021-01-15 12:07:23 3.00 2.82 4.01% RKDA 2021-01-15 13:04:22 3.00 2.82 4.01% RKDA 2021-01-15 14:02:28 2.91 2.83 4.01% RKDA 2021-01-15 15:05:15 2.90 2.83 3.28% RKDA 2021-01-15 16:06:27 2.82 2.69 2.55% RKDA 2021-01-15 18:09:22 2.88 2.82 -0.35% RKDA 2021-01-15 19:02:11 2.91 2.84 0.35% RKDA 2021-01-15 20:02:08 2.89 2.84 0.35% RKDA 2021-01-15 21:02:07 2.93 2.89 2.46% RKDA 2021-01-15 22:02:07 2.96 2.93 3.51% RKDA 2021-01-15 22:12:54 In to $CCIV x1@ 18.59. $acrx x10 @ 1.96 targeting $5 and $rkda x10 @ 2.83 targeting 3.50 RKDA 2021-01-15 23:02:07 3.07 2.96 5.61% RKDA 2021-01-15 23:02:33 At close, Holding $CCIV $RKDA and $ACRX. Missed a small spike to $3.20 on $RKDA but will hold for more profit on another day. $CCIV news on Tuesday? At close, I am up 3% on the week and 6% on the day. RKDA 2021-01-15 23:11:32 [NASDAQ] Top Gainers / Cross SMA50 avobe 1: $ANNX 2: $VIOT 3: $WLFC 4: $RKDA 5: $NEXT 6: $KTRA 7: $SGEN 8: $CERT 9: $MDGS https://t.co/FIPJPY0gsL 2021/1/16 6:11:32 RKDA 2021-01-15 23:41:08 Another solid day. Up $7,000 Holding $crdf $LMPX and $seac Crdf and lmpx are down big so should bounce next week Traded $vhc $rkda Follow for alerts 🚨🚨 https://t.co/LRsqSLz0eb 2021-01-18 RKDA 2021-01-18 01:08:29 3.24 2.86 10.99% RKDA 2021-01-18 02:02:00 3.24 2.86 10.99% RKDA 2021-01-18 03:01:58 3.24 2.86 10.99% RKDA 2021-01-18 04:01:59 3.24 2.86 10.99% RKDA 2021-01-18 05:01:59 3.24 2.86 10.99% RKDA 2021-01-18 06:01:59 3.24 2.86 10.99% RKDA 2021-01-18 07:02:34 3.24 2.86 10.99% RKDA 2021-01-18 08:02:00 3.24 2.86 10.99% RKDA 2021-01-18 09:02:00 3.24 2.86 10.99% RKDA 2021-01-18 10:02:21 3.24 2.86 10.99% RKDA 2021-01-18 11:02:01 3.24 2.86 10.99% RKDA 2021-01-18 12:02:01 3.24 2.86 10.99% RKDA 2021-01-18 13:02:01 3.24 2.86 10.99% RKDA 2021-01-18 14:02:02 3.24 2.86 10.99% RKDA 2021-01-18 15:02:01 3.24 2.86 10.99% RKDA 2021-01-18 16:02:02 3.24 2.86 10.99% RKDA 2021-01-18 17:02:01 3.24 2.86 10.99% RKDA 2021-01-18 18:02:01 3.24 2.86 10.99% RKDA 2021-01-18 19:02:01 3.24 2.86 10.99% RKDA 2021-01-18 20:02:00 3.24 2.86 10.99% RKDA 2021-01-18 21:02:01 3.24 2.86 10.99% RKDA 2021-01-18 22:01:59 3.24 2.86 10.99% RKDA 2021-01-18 23:02:01 3.24 2.86 10.99% 2021-01-19 RKDA 2021-01-19 00:01:59 3.24 2.86 10.99% RKDA 2021-01-19 01:08:28 3.24 2.86 10.99% RKDA 2021-01-19 02:01:59 3.24 2.86 10.99% RKDA 2021-01-19 03:01:58 3.24 2.86 10.99% RKDA 2021-01-19 04:01:58 3.24 2.86 10.99% RKDA 2021-01-19 05:01:59 3.24 2.86 10.99% RKDA 2021-01-19 06:01:59 3.24 2.86 10.99% RKDA 2021-01-19 07:02:07 3.24 2.86 10.99% RKDA 2021-01-19 08:01:59 3.24 2.86 10.99% RKDA 2021-01-19 09:02:26 3.24 2.86 10.99% RKDA 2021-01-19 11:02:04 3.24 2.86 10.99% RKDA 2021-01-19 12:02:05 3.22 3.16 12.06% RKDA 2021-01-19 13:02:03 3.68 3.15 14.18% RKDA 2021-01-19 14:02:04 3.25 3.22 14.18% RKDA 2021-01-19 15:02:05 3.10 3.06 8.51% RKDA 2021-01-19 16:02:06 3.09 3.04 7.80% RKDA 2021-01-19 18:02:14 3.10 3.08 -1.28% RKDA 2021-01-19 19:02:06 3.16 3.10 0.00% RKDA 2021-01-19 20:02:08 3.15 3.12 0.00% RKDA 2021-01-19 21:02:06 3.12 3.03 -1.60% RKDA 2021-01-19 22:02:10 3.09 3.04 -4.47% RKDA 2021-01-19 23:02:07 3.15 2.97 -3.51% 2021-01-20 RKDA 2021-01-20 01:06:06 3.16 3.00 0.00% RKDA 2021-01-20 02:02:01 3.16 2.96 0.00% RKDA 2021-01-20 03:02:00 3.16 2.78 -2.95% RKDA 2021-01-20 04:02:01 3.16 2.78 -2.95% RKDA 2021-01-20 05:02:01 3.16 2.78 -2.95% RKDA 2021-01-20 06:02:01 3.16 2.78 -2.95% RKDA 2021-01-20 07:02:02 3.16 2.78 -2.95% RKDA 2021-01-20 08:02:03 3.16 2.78 -2.95% RKDA 2021-01-20 09:02:02 3.16 2.78 -2.95% RKDA 2021-01-20 10:02:44 3.16 2.78 -2.95% RKDA 2021-01-20 11:02:26 3.16 2.78 -2.95% RKDA 2021-01-20 12:02:05 3.02 2.78 -2.95% RKDA 2021-01-20 13:02:04 3.02 3.07 0.66% RKDA 2021-01-20 14:02:06 4.69 3.07 0.66% RKDA 2021-01-20 15:02:04 3.15 3.07 1.97% RKDA 2021-01-20 16:02:06 3.15 3.02 0.66% RKDA 2021-01-20 17:02:16 3.10 3.04 -0.33% RKDA 2021-01-20 18:02:11 3.01 2.99 -1.97% RKDA 2021-01-20 19:02:08 3.05 3.02 -0.33% RKDA 2021-01-20 20:02:10 3.06 3.01 0.00% RKDA 2021-01-20 21:02:08 3.10 3.05 0.98% RKDA 2021-01-20 22:02:06 3.08 3.06 0.33% RKDA 2021-01-20 23:02:05 3.09 3.03 0.00% 2021-01-21 RKDA 2021-01-21 01:06:08 3.09 3.03 0.33% RKDA 2021-01-21 02:02:00 3.09 3.03 0.33% RKDA 2021-01-21 03:02:01 3.20 3.03 1.97% RKDA 2021-01-21 04:02:01 3.20 3.03 1.97% RKDA 2021-01-21 05:02:01 3.20 3.03 1.97% RKDA 2021-01-21 06:02:01 3.20 3.03 1.97% RKDA 2021-01-21 07:02:01 3.20 3.03 1.97% RKDA 2021-01-21 08:02:00 3.20 3.03 1.97% RKDA 2021-01-21 09:02:05 3.20 3.03 1.97% RKDA 2021-01-21 10:02:04 3.20 3.03 1.97% RKDA 2021-01-21 11:03:07 3.20 3.03 1.97% RKDA 2021-01-21 12:02:05 3.20 3.03 1.97% RKDA 2021-01-21 13:02:49 3.04 3.03 1.97% RKDA 2021-01-21 14:03:18 3.05 2.91 -1.64% RKDA 2021-01-21 15:02:07 3.20 2.94 0.33% RKDA 2021-01-21 16:03:11 3.11 3.09 0.33% RKDA 2021-01-21 17:11:53 3.11 3.07 1.31% RKDA 2021-01-21 18:02:10 3.10 3.07 -0.33% RKDA 2021-01-21 19:02:10 3.08 3.02 0.33% RKDA 2021-01-21 20:01:21 3.07 3.06 -0.33% RKDA 2021-01-21 21:02:14 3.06 3.02 -0.33% RKDA 2021-01-21 22:02:08 3.10 3.07 1.31% RKDA 2021-01-21 23:02:02 3.10 3.04 0.00% 2021-01-22 RKDA 2021-01-22 01:06:18 3.10 3.02 -1.61% RKDA 2021-01-22 02:01:59 3.10 3.02 -1.61% RKDA 2021-01-22 03:02:00 3.10 3.02 -1.61% RKDA 2021-01-22 04:01:59 3.10 3.02 -1.61% RKDA 2021-01-22 05:02:00 3.10 3.02 -1.61% RKDA 2021-01-22 06:01:59 3.10 3.02 -1.61% RKDA 2021-01-22 07:02:00 3.10 3.02 -1.61% RKDA 2021-01-22 08:02:00 3.10 3.02 -1.61% RKDA 2021-01-22 09:02:03 3.10 3.02 -1.61% RKDA 2021-01-22 10:02:02 3.10 3.02 -1.61% RKDA 2021-01-22 11:02:03 3.10 3.02 -1.61% RKDA 2021-01-22 12:02:03 3.10 2.70 -1.61% RKDA 2021-01-22 13:02:02 3.10 2.70 -1.61% RKDA 2021-01-22 14:02:07 3.18 2.82 -1.61% RKDA 2021-01-22 15:02:07 5.50 3.10 1.61% RKDA 2021-01-22 16:02:28 3.15 3.01 -2.58% RKDA 2021-01-22 17:02:10 3.18 3.15 4.26% RKDA 2021-01-22 18:02:13 3.18 3.14 3.61% RKDA 2021-01-22 19:02:04 3.30 3.26 7.54% RKDA 2021-01-22 20:02:06 3.48 3.43 12.46% RKDA 2021-01-22 21:02:12 3.43 3.35 12.13% RKDA 2021-01-22 22:02:09 3.43 3.40 11.48% RKDA 2021-01-22 23:02:10 3.55 3.40 11.48% 2021-01-23 RKDA 2021-01-23 06:47:20 RT @NYCTTrader: Week Ahead Charts $POLA $PPSI $PRPH $RESN $RKDA $RVP $SANW $SEAC $SEEL $SGBX $SIFY $SOLY $STIM $SURF 4/5 https://t.co/erlx… RKDA 2021-01-23 09:07:05 $RKDA sizable quote changes 13.11 % change recently https://t.co/4p1VBMQ3wK RKDA 2021-01-23 14:34:41 RT @StockAuthority: $IGC my 40 cent call now 3005% gainer @ 12.42, a 30 bagger, officially MY BEST CALL EVER , 3x better than $RKDA 1000% c… RKDA 2021-01-23 14:35:22 RT @StockAuthority: $IGC my 40 cent call now 3005% gainer @ 12.42, a 30 bagger, officially MY BEST CALL EVER , 3x better than $RKDA 1000% c… RKDA 2021-01-23 15:51:42 Arcadia Biosciences Inc. Shares Close the Day 13.1% Higher - Daily Wrap https://t.co/kjGFv5tdgw $RKDA #stockmarket #kwhenfinance RKDA 2021-01-23 16:52:03 RT @StockAuthority: $IGC my 40 cent call now 3005% gainer @ 12.42, a 30 bagger, officially MY BEST CALL EVER , 3x better than $RKDA 1000% c… RKDA 2021-01-23 17:27:27 $RKDA https://t.co/DzLONM2aGb RKDA 2021-01-23 22:06:05 Geçen sene rkda tanıştığım bi çocuk vardı 1 gün devamsızlığı kaldığı için babasını arayıp acilen kanadada dil okuluna yazılması gerektiğini söylemişti naptı acaba 2021-01-24 RKDA 2021-01-24 03:32:03 $RKDA "Everything is impossible until someone does it" 13.11 % change recently https://t.co/4p1VBMQ3wK RKDA 2021-01-24 07:07:39 RT @StockAuthority: $IGC my 40 cent call now 3005% gainer @ 12.42, a 30 bagger, officially MY BEST CALL EVER , 3x better than $RKDA 1000% c… RKDA 2021-01-24 15:25:19 $RKDA this is capitalism 13.11 % change recently https://t.co/4p1VBMQ3wK RKDA 2021-01-24 17:42:04 @HannsG_99 Several stocks for swing as $ZNGA $RKDA $MASS $SABR $DM $SESN $TEVA $DYMD $ROOT $SPY (IN monthly somme and under 200MA i sell and renter above in daily close basis). More swings from time to time. Will consider again $AUDC after the #earnings on monday BMO. I try to posy here RKDA 2021-01-24 18:48:44 $RKDA Trading is easy with Short and Buy signals in real time : https://t.co/3h6UoLkMiR RKDA 2021-01-24 19:00:24 @biostockguru @biostockguru are you long on RKDA or is just a short term swing? RKDA 2021-01-24 19:42:03 RT @traderkylec: Austin felt like making a meme of me LOL 😂😂 @tixofthetrade $YRIV $RKDA https://t.co/qa7GdgpIcH RKDA 2021-01-24 19:43:03 RT @traderkylec: Pretty sweet day for shorts! Really glad with how I traded $YRIV until the end where I covered at the bounce top 🤣 luckily… RKDA 2021-01-24 19:43:05 $RKDA options calls hit .20 (100% ) on Friday. Ty @cardinal6000 for the great idea to watch it. https://t.co/QmLn8rvptE RKDA 2021-01-24 19:43:09 RT @traderkylec: With my trades on $YRIV and $RKDA yesterday, I’ve officially crossed $100k in profits! A huge shout out and thank you to t… RKDA 2021-01-24 22:59:56 WEEK OF 01/25/21 IDEAS MID-CAP $ELS $TNDM SMALL-CAP $HR $MDGL $CSGS $ENTA MICRO-CAP $CSPR $TNAV $CIX $MKD $CEMI $CPIX $RKDA NO LARGE-CAP IDEAS THIS WEEK 2021-01-25 RKDA 2021-01-25 01:09:43 3.56 3.40 8.60% RKDA 2021-01-25 01:16:14 looking for catalysts or news on these stocks: $AKBA $INUV $AUPH $ATOS $BNGO $SY $SLRX $NVCN $AESE $TENX $RKDA $ALDX $WATT $MOTS $GSL $ALRN $CERC $NBSE $BBI $NBY $TYME $LPCN $YTEN $KOPN $ORC $GLNG RKDA 2021-01-25 01:35:54 Sunday Charts 🏈 $REPH $RKDA $SEEL $SENS $STIM $TMDI $TRT $TRXC $VBLT $VUZI $WYY $YTEN 5/5 https://t.co/4cKRLk1ixr RKDA 2021-01-25 02:02:00 3.56 3.40 8.60% RKDA 2021-01-25 03:02:01 3.56 3.40 8.60% RKDA 2021-01-25 04:02:01 3.56 3.40 8.60% RKDA 2021-01-25 05:02:00 3.56 3.40 8.60% RKDA 2021-01-25 06:02:01 3.56 3.40 8.60% RKDA 2021-01-25 07:02:01 3.56 3.40 8.60% RKDA 2021-01-25 08:02:01 3.56 3.40 8.60% RKDA 2021-01-25 08:59:38 RT @ClayTrader25: Congrats to all you members who took this trade with me. Hopefully you also experienced a "1 minute workday" today! Cheer… RKDA 2021-01-25 09:02:03 3.56 3.40 8.60% RKDA 2021-01-25 09:31:35 $VERU, $JE, $WYY, $LODE, $PSHG, $MITO, $CIDM, $PHUN, $IDEX, $ARTL, $SNDL, $MARA, $EBON, $JMIA, $CCNC, $XNET, $HOFV, $WTER, $LMPX, $TMBR, $NIO, $AMC, $BMRA, $SNDL, $JFU, $RKDA, $XL, $FLDM, $KOS, $USEG, $CYTH Full watchlist for the week. Will adjust accordingly as week progresses RKDA 2021-01-25 11:02:10 3.45 3.40 8.60% RKDA 2021-01-25 12:02:04 3.39 3.29 8.60% RKDA 2021-01-25 12:11:45 Out of 85 stocks i researched yesterday. 56 went up. 29 went down. $YI $USDP $nbse $kopn $nnvc $cerc $rkda $cvlb $mntx $indo got more than 10% gain. Add to your watchlist. Might shoot up with good catalyst and volume. 🚀🚀🚀🚀 RKDA 2021-01-25 13:02:05 3.39 3.29 8.60% RKDA 2021-01-25 14:02:08 3.39 3.20 7.96% RKDA 2021-01-25 15:02:07 3.40 3.15 8.28% RKDA 2021-01-25 16:02:09 3.18 3.14 -0.64% RKDA 2021-01-25 16:03:05 Finviz Scan Overnights $POLA 24, 25 $NNDM 14.59, 16.28 $CBAT 8, 8.20, 8.81 $SUNW 23, 24, 24.19 $JE 7, 7.44, 8.50 $PPSI 10 $CETX 2 Other overnights $MTC $IZEA $ALT $AQB $SWIR $ORMP $RKDA $WYY $DCRB RKDA 2021-01-25 18:02:19 3.01 3.00 -12.02% RKDA 2021-01-25 19:02:12 2.97 2.95 -13.20% RKDA 2021-01-25 20:02:13 2.97 2.96 -12.90% RKDA 2021-01-25 21:00:00 Trending stocks from https://t.co/0RWVE5AKlY $TSIAU +4.54 (+40.15%) $TSIA +4.14 (+40.01%) $VYNE +0.66 (+35.11%) $GME +13.29 (+20.44%) $AMTX +5.58 (+126.82%) $EXPR +1.85 (+103.35%) $SOL -7.23 (-21.55%) $RKDA -0.47 (-13.62%) $MKD -0.19 (-12.42%) RKDA 2021-01-25 21:02:13 2.98 2.97 -12.61% RKDA 2021-01-25 22:02:11 2.98 2.97 -12.61% RKDA 2021-01-25 23:00:00 Trending stocks from https://t.co/0RWVE5AKlY $AMTX +3.73 (+84.75%) $TSIA +4.57 (+44.11%) $TSIAU +4.95 (+43.68%) $VYNE +0.71 (+38.03%) $GME +14.28 (+21.97%) $EXPR +2.23 (+124.30%) $SOL -7.75 (-23.11%) $XELA -0.15 (-14.61%) $RKDA -0.47 (-13.77%) RKDA 2021-01-25 23:02:07 3.00 2.95 -11.73% RKDA 2021-01-25 23:11:48 Today’s Most Active Penny Stocks $VYNE $ATOS $SNDL $IDEX $TELL $AMC $EXPR $NOK $SWN $IVR $SENS $TRXC $ZOM $GSAT $INUV $OZSC $ABML $GBTC $TSNP $TCEHY #pennystocks #daytrading https://t.co/rKdAtTC5jL RKDA 2021-01-25 23:24:40 Got most of my money back after making some stupid mistakes on $CCIV today. Also kicking myself for getting out of $BB way to early last week. Down 2.93% on the day. Still holding $RKDA $NEPT $XL $GEO $RTP $LMACU $WKHS $CCIV $ACRX 2021-01-26 RKDA 2021-01-26 01:06:08 3.09 2.95 0.33% RKDA 2021-01-26 02:02:00 3.20 3.18 3.96% RKDA 2021-01-26 03:02:00 3.20 3.04 0.33% RKDA 2021-01-26 04:02:00 3.20 3.04 0.33% RKDA 2021-01-26 05:02:01 3.20 3.04 0.33% RKDA 2021-01-26 06:02:04 3.20 3.04 0.33% RKDA 2021-01-26 07:02:03 3.20 3.04 0.33% RKDA 2021-01-26 08:02:03 3.20 3.04 0.33% RKDA 2021-01-26 09:02:04 3.20 3.04 0.33% RKDA 2021-01-26 10:02:03 3.20 3.04 0.33% RKDA 2021-01-26 11:02:14 3.20 2.92 0.33% RKDA 2021-01-26 12:02:06 3.11 3.06 0.66% RKDA 2021-01-26 13:02:03 3.15 3.10 2.64% RKDA 2021-01-26 14:02:05 3.20 3.12 3.96% RKDA 2021-01-26 15:02:11 3.12 3.10 2.97% RKDA 2021-01-26 16:02:08 3.12 3.10 2.97% RKDA 2021-01-26 17:02:11 3.15 3.14 2.30% RKDA 2021-01-26 18:02:55 3.11 3.09 1.64% RKDA 2021-01-26 19:02:11 3.10 3.08 1.64% RKDA 2021-01-26 20:02:09 3.08 3.07 1.32% RKDA 2021-01-26 21:02:07 3.08 3.07 1.32% RKDA 2021-01-26 22:02:10 3.06 3.05 0.33% RKDA 2021-01-26 23:02:04 3.15 3.08 1.64% 2021-01-27 RKDA 2021-01-27 01:05:54 3.10 3.06 -0.64% RKDA 2021-01-27 02:01:59 3.15 3.06 -0.32% RKDA 2021-01-27 02:40:41 $AMC, $AHT , $JE, $RKDA, $CLOV, $OBLN, $SDC 🔥🔥🔥🔥🔥🔥🔥 RKDA 2021-01-27 03:02:02 3.15 3.06 -0.32% RKDA 2021-01-27 04:02:00 3.15 3.06 -0.32% RKDA 2021-01-27 05:02:01 3.15 3.06 -0.32% RKDA 2021-01-27 06:02:04 3.15 3.06 -0.32% RKDA 2021-01-27 07:02:41 3.15 3.06 -0.32% RKDA 2021-01-27 08:02:04 3.15 3.06 -0.32% RKDA 2021-01-27 09:02:01 3.15 3.06 -0.32% RKDA 2021-01-27 10:02:01 3.15 3.06 -0.32% RKDA 2021-01-27 11:02:02 3.15 3.06 -0.32% RKDA 2021-01-27 12:02:04 3.20 3.09 -0.32% RKDA 2021-01-27 13:02:04 3.20 3.09 0.00% RKDA 2021-01-27 14:02:09 3.10 3.06 -1.61% RKDA 2021-01-27 15:02:06 3.11 2.95 -3.22% RKDA 2021-01-27 16:02:10 3.03 3.01 -2.57% RKDA 2021-01-27 18:02:12 3.11 3.06 -0.32% RKDA 2021-01-27 18:30:55 RT @NCTsmtown: 🎂HAPPY BIRTHDAY TO #MARK WE💚YOU #HAPPYMARKDAY #마크 #NCT #NCT127 https://t.co/6pO54vfUkv RKDA 2021-01-27 19:02:10 3.08 3.07 -0.32% RKDA 2021-01-27 20:02:11 3.07 3.06 -0.97% RKDA 2021-01-27 21:02:10 3.01 2.96 -2.91% RKDA 2021-01-27 22:02:10 2.92 2.91 -5.83% RKDA 2021-01-27 23:02:06 2.95 2.88 -5.18% 2021-01-28 RKDA 2021-01-28 00:31:03 @celalaltuntas1 Ik loop sinds de #superlockdown elke werkdag naar kantoor, luisterend naar de Award winning podcast van @RVeelo, de elitaire podcast van @Teunvandekeuken, en de interessante podcast van @De_NieuweWereld. RKDA 2021-01-28 01:05:28 3.10 2.87 -3.65% RKDA 2021-01-28 02:02:00 3.10 2.92 -3.65% RKDA 2021-01-28 03:02:02 3.06 2.91 -2.99% RKDA 2021-01-28 03:27:34 RT @mattyports: Before the Pride hits the ice, @jenna_rheault finishes up her workday. She’s an occupational therapist at an elementary sch… RKDA 2021-01-28 04:02:01 3.06 2.91 -2.99% RKDA 2021-01-28 05:02:02 3.06 2.91 -2.99% RKDA 2021-01-28 06:02:03 3.06 2.91 -2.99% RKDA 2021-01-28 07:02:04 3.06 2.91 -2.99% RKDA 2021-01-28 08:02:02 3.06 2.91 -2.99% RKDA 2021-01-28 09:02:03 3.06 2.91 -2.99% RKDA 2021-01-28 10:02:03 3.06 2.91 -2.99% RKDA 2021-01-28 11:02:06 3.06 2.91 -2.99% RKDA 2021-01-28 12:02:28 2.90 2.87 -3.32% RKDA 2021-01-28 14:02:08 3.03 2.87 -5.65% RKDA 2021-01-28 15:02:08 3.00 2.97 -0.33%