Favourites
DAKT 1970-01-01 03:00:004.45 3.89 -1.14%
2020-11-12

DAKT 2020-11-12 15:00:43199999.99 0.01 -1.14%
DAKT 2020-11-12 16:00:434.45 3.89 -3.18%
DAKT 2020-11-12 17:00:454.29 4.25 -2.53%
DAKT 2020-11-12 18:00:444.29 4.25 -1.38%
DAKT 2020-11-12 19:00:434.26 4.21 -2.30%
DAKT 2020-11-12 20:00:434.25 4.21 -2.76%
DAKT 2020-11-12 21:00:434.22 4.20 -3.45%
DAKT 2020-11-12 22:00:434.20 4.17 -3.68%
DAKT 2020-11-12 23:00:424.22 4.19 -3.68%
2020-11-13

DAKT 2020-11-13 01:03:594.35 3.89 -2.78%
DAKT 2020-11-13 02:00:424.35 3.89 -2.78%
DAKT 2020-11-13 03:00:424.35 3.89 -2.78%
DAKT 2020-11-13 04:00:434.35 3.89 -2.78%
DAKT 2020-11-13 05:00:424.35 3.89 -2.78%
DAKT 2020-11-13 06:00:434.35 3.89 -2.78%
DAKT 2020-11-13 07:00:434.35 3.89 -2.78%
DAKT 2020-11-13 08:00:444.35 3.89 -2.78%
DAKT 2020-11-13 09:00:444.35 3.89 -2.78%
DAKT 2020-11-13 10:00:434.35 3.89 -2.78%
DAKT 2020-11-13 11:00:424.35 3.89 -2.78%
DAKT 2020-11-13 12:00:444.35 3.89 -2.78%
DAKT 2020-11-13 13:00:444.35 3.89 -2.78%
DAKT 2020-11-13 14:00:434.35 3.50 -2.78%
DAKT 2020-11-13 15:00:43199999.99 3.50 -2.78%
DAKT 2020-11-13 16:00:434.45 3.54 -2.78%
DAKT 2020-11-13 17:00:534.29 4.24 1.19%
DAKT 2020-11-13 18:00:444.27 4.23 0.95%
DAKT 2020-11-13 19:00:434.23 4.20 0.48%
DAKT 2020-11-13 20:00:434.21 4.19 0.24%
DAKT 2020-11-13 21:00:434.20 4.17 0.00%
DAKT 2020-11-13 22:00:444.28 4.25 1.67%
DAKT 2020-11-13 23:00:434.26 4.23 0.95%
2020-11-14

DAKT 2020-11-14 01:03:224.35 3.99 0.95%
DAKT 2020-11-14 02:00:434.35 3.99 0.95%
DAKT 2020-11-14 03:00:434.35 3.99 0.95%
DAKT 2020-11-14 04:00:434.35 3.99 0.95%
DAKT 2020-11-14 05:00:434.35 3.99 0.95%
DAKT 2020-11-14 06:00:434.35 3.99 0.95%
DAKT 2020-11-14 07:00:434.35 3.99 0.95%
DAKT 2020-11-14 08:00:434.35 3.99 0.95%
DAKT 2020-11-14 09:00:434.35 3.99 0.95%
DAKT 2020-11-14 10:00:434.35 3.99 0.95%
DAKT 2020-11-14 11:00:434.35 3.99 0.95%
DAKT 2020-11-14 12:00:434.35 3.99 0.95%
DAKT 2020-11-14 13:00:434.35 3.99 0.95%
DAKT 2020-11-14 14:00:434.35 3.99 0.95%
DAKT 2020-11-14 15:00:424.35 3.99 0.95%
DAKT 2020-11-14 16:00:434.35 3.99 0.95%
DAKT 2020-11-14 17:00:434.35 3.99 0.95%
DAKT 2020-11-14 18:00:434.35 3.99 0.95%
DAKT 2020-11-14 19:00:434.35 3.99 0.95%
DAKT 2020-11-14 20:00:424.35 3.99 0.95%
DAKT 2020-11-14 21:00:434.35 3.99 0.95%
DAKT 2020-11-14 22:00:434.35 3.99 0.95%
DAKT 2020-11-14 23:00:434.35 3.99 0.95%
2020-11-15

DAKT 2020-11-15 01:04:524.35 3.99 0.95%
DAKT 2020-11-15 02:00:424.35 3.99 0.95%
DAKT 2020-11-15 03:00:424.35 3.99 0.95%
DAKT 2020-11-15 04:00:434.35 3.99 0.95%
DAKT 2020-11-15 05:00:424.35 3.99 0.95%
DAKT 2020-11-15 06:00:424.35 3.99 0.95%
DAKT 2020-11-15 07:00:424.35 3.99 0.95%
DAKT 2020-11-15 08:00:434.35 3.99 0.95%
DAKT 2020-11-15 09:00:434.35 3.99 0.95%
DAKT 2020-11-15 10:00:434.35 3.99 0.95%
DAKT 2020-11-15 11:00:434.35 3.99 0.95%
DAKT 2020-11-15 12:00:444.35 3.99 0.95%
DAKT 2020-11-15 13:00:434.35 3.99 0.95%
DAKT 2020-11-15 14:00:434.35 3.99 0.95%
DAKT 2020-11-15 15:00:434.35 3.99 0.95%
DAKT 2020-11-15 16:00:434.35 3.99 0.95%
DAKT 2020-11-15 17:00:434.35 3.99 0.95%
DAKT 2020-11-15 18:00:444.35 3.99 0.95%
DAKT 2020-11-15 19:00:444.35 3.99 0.95%
DAKT 2020-11-15 20:00:454.35 3.99 0.95%
DAKT 2020-11-15 21:00:444.35 3.99 0.95%
DAKT 2020-11-15 22:00:434.35 3.99 0.95%
DAKT 2020-11-15 23:00:494.35 3.99 0.95%
2020-11-16

DAKT 2020-11-16 01:04:034.35 3.99 0.95%
DAKT 2020-11-16 02:00:434.35 3.99 0.95%
DAKT 2020-11-16 03:00:424.35 3.99 0.95%
DAKT 2020-11-16 04:00:434.35 3.99 0.95%
DAKT 2020-11-16 05:00:424.35 3.99 0.95%
DAKT 2020-11-16 06:00:434.35 3.99 0.95%
DAKT 2020-11-16 07:00:444.35 3.99 0.95%
DAKT 2020-11-16 08:00:434.35 3.99 0.95%
DAKT 2020-11-16 09:00:434.35 3.99 0.95%
DAKT 2020-11-16 10:00:434.35 3.99 0.95%
DAKT 2020-11-16 11:00:434.35 3.99 0.95%
DAKT 2020-11-16 12:00:434.35 3.99 0.95%
DAKT 2020-11-16 13:00:434.35 3.99 0.95%
DAKT 2020-11-16 14:00:444.35 3.99 0.95%
DAKT 2020-11-16 15:00:43199999.99 0.01 0.95%
DAKT 2020-11-16 16:00:454.50 3.85 0.95%
DAKT 2020-11-16 17:00:484.31 4.29 1.65%
DAKT 2020-11-16 18:00:444.30 4.25 0.47%
DAKT 2020-11-16 19:00:444.25 4.23 0.24%
DAKT 2020-11-16 20:00:434.25 4.23 0.00%
DAKT 2020-11-16 21:00:444.25 4.20 -0.24%
DAKT 2020-11-16 22:00:444.27 4.24 0.24%
DAKT 2020-11-16 23:00:434.30 4.28 1.18%
2020-11-17

DAKT 2020-11-17 01:03:024.35 3.99 1.18%
DAKT 2020-11-17 02:00:434.35 3.99 1.18%
DAKT 2020-11-17 03:00:434.35 3.99 1.18%
DAKT 2020-11-17 04:00:434.35 3.99 1.18%
DAKT 2020-11-17 05:00:424.35 3.99 1.18%
DAKT 2020-11-17 06:00:434.35 3.99 1.18%
DAKT 2020-11-17 07:00:444.35 3.99 1.18%
DAKT 2020-11-17 08:00:434.35 3.99 1.18%
DAKT 2020-11-17 09:00:444.35 3.99 1.18%
DAKT 2020-11-17 10:00:444.35 3.99 1.18%
DAKT 2020-11-17 11:00:434.35 3.99 1.18%
DAKT 2020-11-17 12:00:444.35 3.99 1.18%
DAKT 2020-11-17 13:00:454.35 3.99 1.18%
DAKT 2020-11-17 14:00:434.35 3.99 1.18%
DAKT 2020-11-17 15:00:43199999.99 0.01 1.18%
DAKT 2020-11-17 16:00:444.51 3.79 1.18%
DAKT 2020-11-17 17:01:204.26 4.21 -0.70%
DAKT 2020-11-17 18:00:444.28 4.25 -0.47%
DAKT 2020-11-17 19:00:444.28 4.25 0.23%
DAKT 2020-11-17 20:00:434.28 4.26 1.64%
DAKT 2020-11-17 21:00:444.34 4.30 2.34%
DAKT 2020-11-17 22:00:444.38 4.34 2.10%
DAKT 2020-11-17 23:00:434.39 4.36 1.64%
2020-11-18

DAKT 2020-11-18 01:02:434.45 3.00 3.74%
DAKT 2020-11-18 02:00:434.45 4.11 3.74%
DAKT 2020-11-18 03:00:424.45 3.95 3.74%
DAKT 2020-11-18 04:00:424.45 3.95 3.74%
DAKT 2020-11-18 05:00:444.45 3.95 3.74%
DAKT 2020-11-18 06:00:434.45 3.95 3.74%
DAKT 2020-11-18 07:00:444.45 3.95 3.74%
DAKT 2020-11-18 08:00:434.45 3.95 3.74%
DAKT 2020-11-18 09:00:434.45 3.95 3.74%
DAKT 2020-11-18 10:00:434.45 3.95 3.74%
DAKT 2020-11-18 11:00:444.45 3.95 3.74%
DAKT 2020-11-18 12:00:434.45 3.95 3.74%
DAKT 2020-11-18 13:00:444.45 3.95 3.74%
DAKT 2020-11-18 14:00:446.39 3.95 3.74%
DAKT 2020-11-18 15:00:446.39 3.95 3.74%
DAKT 2020-11-18 16:00:454.52 3.95 0.70%
DAKT 2020-11-18 17:01:124.36 4.31 -1.83%
DAKT 2020-11-18 18:00:454.31 4.29 -1.83%
DAKT 2020-11-18 19:00:434.32 4.30 -1.38%
DAKT 2020-11-18 20:00:434.36 4.32 -0.69%
DAKT 2020-11-18 21:00:434.35 4.29 -0.69%
DAKT 2020-11-18 22:00:444.40 4.38 0.69%
DAKT 2020-11-18 23:00:434.45 4.44 1.83%
2020-11-19

DAKT 2020-11-19 01:02:476.39 4.10 1.83%
DAKT 2020-11-19 02:00:436.39 4.10 1.83%
DAKT 2020-11-19 03:00:434.31 4.27 1.83%
DAKT 2020-11-19 04:00:434.33 4.29 1.83%
DAKT 2020-11-19 05:00:434.33 4.31 1.83%
DAKT 2020-11-19 06:00:444.36 4.32 1.83%
DAKT 2020-11-19 07:00:444.37 4.35 1.83%
DAKT 2020-11-19 08:00:434.35 4.31 1.83%
DAKT 2020-11-19 09:00:434.37 4.35 1.83%
DAKT 2020-11-19 10:00:434.40 4.39 1.83%
DAKT 2020-11-19 11:00:444.40 4.39 1.83%
DAKT 2020-11-19 12:00:444.40 4.39 1.83%
DAKT 2020-11-19 13:00:424.40 4.39 1.83%
DAKT 2020-11-19 14:00:444.40 4.39 1.83%
DAKT 2020-11-19 15:00:44199999.99 0.01 1.83%
DAKT 2020-11-19 16:00:434.50 3.97 5.28%
DAKT 2020-11-19 17:00:534.40 4.38 -0.90%
DAKT 2020-11-19 18:00:444.29 4.26 -3.60%
DAKT 2020-11-19 19:00:494.23 4.21 -4.95%
DAKT 2020-11-19 20:00:434.20 4.19 -5.63%
DAKT 2020-11-19 21:00:444.24 4.21 -4.50%
DAKT 2020-11-19 22:00:444.21 4.19 -5.41%
DAKT 2020-11-19 23:00:434.36 4.34 -1.80%
2020-11-20

DAKT 2020-11-20 01:03:064.57 3.00 -1.58%
DAKT 2020-11-20 02:00:434.57 3.00 -1.58%
DAKT 2020-11-20 03:00:434.57 3.00 -1.58%
DAKT 2020-11-20 04:00:434.57 3.00 -1.58%
DAKT 2020-11-20 05:00:434.57 3.00 -1.58%
DAKT 2020-11-20 06:00:434.57 3.00 -1.58%
DAKT 2020-11-20 07:00:434.57 3.00 -1.58%
DAKT 2020-11-20 08:00:434.57 3.00 -1.58%
DAKT 2020-11-20 09:00:444.57 3.00 -1.58%
DAKT 2020-11-20 10:00:454.57 3.00 -1.58%
DAKT 2020-11-20 11:00:434.57 3.00 -1.58%
DAKT 2020-11-20 12:00:444.57 3.00 -1.58%
DAKT 2020-11-20 13:00:444.57 3.00 -1.58%
DAKT 2020-11-20 14:00:434.57 3.00 -1.58%
DAKT 2020-11-20 15:00:44199999.99 0.01 -1.58%
DAKT 2020-11-20 16:00:444.52 4.12 -0.45%
DAKT 2020-11-20 17:00:544.32 4.26 -1.83%
DAKT 2020-11-20 18:00:444.30 4.29 -1.61%
DAKT 2020-11-20 19:00:444.29 4.27 -1.83%
DAKT 2020-11-20 20:00:434.31 4.27 -1.83%
DAKT 2020-11-20 21:00:444.30 4.28 -1.61%
DAKT 2020-11-20 22:00:444.33 4.32 -0.69%
DAKT 2020-11-20 23:00:424.38 4.37 0.23%
2020-11-21

DAKT 2020-11-21 01:02:434.54 3.80 0.00%
DAKT 2020-11-21 02:00:424.54 3.80 0.00%
DAKT 2020-11-21 03:00:424.54 3.80 0.00%
DAKT 2020-11-21 04:00:434.54 3.80 0.00%
DAKT 2020-11-21 05:00:434.54 3.80 0.00%
DAKT 2020-11-21 06:00:434.54 3.80 0.00%
DAKT 2020-11-21 07:00:444.54 3.80 0.00%
DAKT 2020-11-21 08:00:444.54 3.80 0.00%
DAKT 2020-11-21 09:00:424.54 3.80 0.00%
DAKT 2020-11-21 10:00:444.54 3.80 0.00%
DAKT 2020-11-21 11:00:434.54 3.80 0.00%
DAKT 2020-11-21 12:00:444.54 3.80 0.00%
DAKT 2020-11-21 13:00:444.54 3.80 0.00%
DAKT 2020-11-21 14:00:434.54 3.80 0.00%
DAKT 2020-11-21 15:00:434.54 3.80 0.00%
DAKT 2020-11-21 16:00:434.54 3.80 0.00%
DAKT 2020-11-21 17:00:434.54 3.80 0.00%
DAKT 2020-11-21 18:00:444.54 3.80 0.00%
DAKT 2020-11-21 19:00:444.54 3.80 0.00%
DAKT 2020-11-21 20:00:444.54 3.80 0.00%
DAKT 2020-11-21 21:00:444.54 3.80 0.00%
DAKT 2020-11-21 22:00:434.54 3.80 0.00%
DAKT 2020-11-21 23:00:434.54 3.80 0.00%
2020-11-22

DAKT 2020-11-22 01:03:554.54 3.80 0.00%
DAKT 2020-11-22 02:00:434.54 3.80 0.00%
DAKT 2020-11-22 03:00:424.54 3.80 0.00%
DAKT 2020-11-22 04:00:424.54 3.80 0.00%
DAKT 2020-11-22 05:00:424.54 3.80 0.00%
DAKT 2020-11-22 06:00:434.54 3.80 0.00%
DAKT 2020-11-22 07:00:434.54 3.80 0.00%
DAKT 2020-11-22 08:00:434.54 3.80 0.00%
DAKT 2020-11-22 09:00:424.54 3.80 0.00%
DAKT 2020-11-22 10:00:434.54 3.80 0.00%
DAKT 2020-11-22 11:00:434.54 3.80 0.00%
DAKT 2020-11-22 12:00:444.54 3.80 0.00%
DAKT 2020-11-22 13:00:444.54 3.80 0.00%
DAKT 2020-11-22 14:00:434.54 3.80 0.00%
DAKT 2020-11-22 15:00:434.54 3.80 0.00%
DAKT 2020-11-22 16:00:444.54 3.80 0.00%
DAKT 2020-11-22 17:00:444.54 3.80 0.00%
DAKT 2020-11-22 18:00:434.54 3.80 0.00%
DAKT 2020-11-22 19:00:464.54 3.80 0.00%
DAKT 2020-11-22 20:00:434.54 3.80 0.00%
DAKT 2020-11-22 21:00:444.54 3.80 0.00%
DAKT 2020-11-22 22:00:434.54 3.80 0.00%
DAKT 2020-11-22 23:00:484.54 3.80 0.00%
2020-11-23

DAKT 2020-11-23 01:03:254.54 3.80 0.00%
DAKT 2020-11-23 02:00:434.54 3.80 0.00%
DAKT 2020-11-23 03:00:424.54 3.80 0.00%
DAKT 2020-11-23 04:00:434.54 3.80 0.00%
DAKT 2020-11-23 05:00:434.54 3.80 0.00%
DAKT 2020-11-23 06:00:424.54 3.80 0.00%
DAKT 2020-11-23 07:00:444.54 3.80 0.00%
DAKT 2020-11-23 08:00:434.54 3.80 0.00%
DAKT 2020-11-23 09:00:434.54 3.80 0.00%
DAKT 2020-11-23 10:00:444.54 3.80 0.00%
DAKT 2020-11-23 11:00:444.54 3.80 0.00%
DAKT 2020-11-23 12:00:454.54 3.80 0.00%
DAKT 2020-11-23 13:00:434.54 3.80 0.00%
DAKT 2020-11-23 14:00:444.54 3.80 0.00%
DAKT 2020-11-23 15:00:45199999.99 0.01 0.00%
DAKT 2020-11-23 16:00:444.45 4.23 0.00%
DAKT 2020-11-23 17:00:484.45 4.37 1.61%
DAKT 2020-11-23 18:00:454.40 4.37 0.92%
DAKT 2020-11-23 19:00:454.42 4.40 0.92%
DAKT 2020-11-23 20:00:434.39 4.37 0.23%
DAKT 2020-11-23 21:00:434.42 4.40 0.92%
DAKT 2020-11-23 22:00:434.44 4.42 1.61%
DAKT 2020-11-23 23:00:434.47 4.45 2.52%
2020-11-24

DAKT 2020-11-24 01:02:514.55 4.23 -3.17%
DAKT 2020-11-24 02:00:434.55 4.23 -3.17%
DAKT 2020-11-24 03:00:434.48 4.27 -3.17%
DAKT 2020-11-24 04:00:434.48 4.27 -3.17%
DAKT 2020-11-24 05:00:444.48 4.27 -3.17%
DAKT 2020-11-24 06:00:424.48 4.27 -3.17%
DAKT 2020-11-24 07:00:434.48 4.27 -3.17%
DAKT 2020-11-24 08:00:424.48 4.27 -3.17%
DAKT 2020-11-24 09:00:474.48 4.27 -3.17%
DAKT 2020-11-24 10:00:444.48 4.27 -3.17%
DAKT 2020-11-24 11:00:444.48 4.27 -3.17%
DAKT 2020-11-24 12:00:474.48 4.27 -3.17%
DAKT 2020-11-24 13:00:444.55 4.23 -3.17%
DAKT 2020-11-24 14:00:444.67 4.23 -3.17%
DAKT 2020-11-24 15:00:444.67 0.01 -2.27%
DAKT 2020-11-24 16:00:464.55 3.97 -2.27%
DAKT 2020-11-24 17:01:324.61 4.56 7.03%
DAKT 2020-11-24 18:00:464.72 4.70 10.54%
DAKT 2020-11-24 19:01:054.83 4.82 13.11%
DAKT 2020-11-24 20:00:434.85 4.83 13.35%
DAKT 2020-11-24 21:00:434.79 4.75 11.71%
DAKT 2020-11-24 22:00:444.73 4.70 10.30%
DAKT 2020-11-24 23:00:434.83 4.58 11.01%
2020-11-25

DAKT 2020-11-25 01:02:414.95 3.80 4.71%
DAKT 2020-11-25 02:00:434.95 3.80 4.71%
DAKT 2020-11-25 03:00:434.95 3.80 4.71%
DAKT 2020-11-25 04:00:434.95 3.80 4.71%
DAKT 2020-11-25 05:00:444.95 3.80 4.71%
DAKT 2020-11-25 06:00:434.95 3.80 4.71%
DAKT 2020-11-25 07:00:444.95 3.80 4.71%
DAKT 2020-11-25 08:00:434.95 3.80 4.71%
DAKT 2020-11-25 09:00:424.95 3.80 4.71%
DAKT 2020-11-25 10:00:434.95 3.80 4.71%
DAKT 2020-11-25 11:00:434.95 3.80 4.71%
DAKT 2020-11-25 12:00:434.95 3.80 4.71%
DAKT 2020-11-25 13:00:444.95 3.80 4.71%
DAKT 2020-11-25 14:00:444.95 3.80 4.71%
DAKT 2020-11-25 15:00:44199999.99 0.01 4.71%
DAKT 2020-11-25 16:00:444.85 4.27 1.35%
DAKT 2020-11-25 18:00:444.60 4.58 -1.71%
DAKT 2020-11-25 19:00:454.60 4.56 -2.36%
DAKT 2020-11-25 20:00:444.58 4.55 -2.36%
DAKT 2020-11-25 21:00:434.61 4.58 -1.50%
DAKT 2020-11-25 22:00:454.65 4.63 -0.64%
DAKT 2020-11-25 23:00:444.66 4.65 -0.43%
2020-11-26

DAKT 2020-11-26 01:03:204.75 3.00 -1.06%
DAKT 2020-11-26 02:00:424.75 3.00 -1.06%
DAKT 2020-11-26 03:00:434.75 3.00 -1.06%
DAKT 2020-11-26 04:00:444.75 3.00 -1.06%
DAKT 2020-11-26 05:00:444.75 3.00 -1.06%
DAKT 2020-11-26 06:00:434.75 3.00 -1.06%
DAKT 2020-11-26 07:00:434.75 3.00 -1.06%
DAKT 2020-11-26 08:00:434.75 3.00 -1.06%
DAKT 2020-11-26 09:00:434.75 3.00 -1.06%
DAKT 2020-11-26 10:00:444.75 3.00 -1.06%
DAKT 2020-11-26 11:00:444.75 3.00 -1.06%
DAKT 2020-11-26 12:00:444.75 3.00 -1.06%
DAKT 2020-11-26 13:00:444.75 3.00 -1.06%
DAKT 2020-11-26 14:00:444.75 3.00 -1.06%
DAKT 2020-11-26 15:00:434.75 3.00 -1.06%
DAKT 2020-11-26 16:00:444.75 3.00 -1.06%
DAKT 2020-11-26 17:00:434.75 3.00 -1.06%
DAKT 2020-11-26 18:00:434.75 3.00 -1.06%
DAKT 2020-11-26 19:00:444.75 3.00 -1.06%
DAKT 2020-11-26 20:00:444.75 3.00 -1.06%
DAKT 2020-11-26 21:00:454.75 3.00 -1.06%
DAKT 2020-11-26 22:00:434.75 3.00 -1.06%
DAKT 2020-11-26 23:00:444.75 3.00 -1.06%
2020-11-27

DAKT 2020-11-27 01:03:424.75 3.00 -1.06%
DAKT 2020-11-27 02:00:444.75 3.00 -1.06%
DAKT 2020-11-27 03:00:444.75 3.00 -1.06%
DAKT 2020-11-27 04:00:444.75 3.00 -1.06%
DAKT 2020-11-27 05:00:444.75 3.00 -1.06%
DAKT 2020-11-27 06:00:444.75 3.00 -1.06%
DAKT 2020-11-27 07:00:434.75 3.00 -1.06%
DAKT 2020-11-27 08:00:434.75 3.00 -1.06%
DAKT 2020-11-27 09:00:434.75 3.00 -1.06%
DAKT 2020-11-27 10:00:434.75 3.00 -1.06%
DAKT 2020-11-27 11:01:424.75 3.00 -1.06%
DAKT 2020-11-27 12:01:034.75 3.00 -1.06%
DAKT 2020-11-27 13:00:464.75 3.10 -1.06%
DAKT 2020-11-27 14:00:434.75 3.10 -1.06%
DAKT 2020-11-27 15:00:43199999.99 0.01 -1.06%
DAKT 2020-11-27 16:00:456.23 2.85 -1.06%
DAKT 2020-11-27 17:00:444.64 4.60 -1.29%
DAKT 2020-11-27 18:00:454.48 4.46 -4.08%
DAKT 2020-11-27 19:00:504.55 4.52 -3.00%
DAKT 2020-11-27 20:00:454.57 4.55 -2.36%
DAKT 2020-11-27 21:00:444.75 4.50 -1.72%
DAKT 2020-11-27 22:00:454.75 4.40 -1.72%
DAKT 2020-11-27 23:00:444.75 4.40 -1.72%
2020-11-28

DAKT 2020-11-28 01:03:014.75 4.40 -1.51%
DAKT 2020-11-28 02:00:434.75 4.40 -1.51%
DAKT 2020-11-28 03:00:444.75 4.40 -1.51%
DAKT 2020-11-28 04:00:444.75 4.40 -1.51%
DAKT 2020-11-28 05:00:444.75 4.40 -1.51%
DAKT 2020-11-28 06:00:434.75 4.40 -1.51%
DAKT 2020-11-28 07:00:444.75 4.40 -1.51%
DAKT 2020-11-28 08:00:444.75 4.40 -1.51%
DAKT 2020-11-28 09:00:444.75 4.40 -1.51%
DAKT 2020-11-28 10:00:444.75 4.40 -1.51%
DAKT 2020-11-28 11:00:434.75 4.40 -1.51%
DAKT 2020-11-28 12:00:454.75 4.40 -1.51%
DAKT 2020-11-28 13:00:434.75 4.40 -1.51%
DAKT 2020-11-28 15:00:444.75 4.40 -1.51%
DAKT 2020-11-28 16:00:444.75 4.40 -1.51%
DAKT 2020-11-28 17:00:444.75 4.40 -1.51%
DAKT 2020-11-28 18:00:444.75 4.40 -1.51%
DAKT 2020-11-28 19:00:444.75 4.40 -1.51%
DAKT 2020-11-28 20:00:444.75 4.40 -1.51%
DAKT 2020-11-28 21:00:444.75 4.40 -1.51%
DAKT 2020-11-28 22:00:444.75 4.40 -1.51%
DAKT 2020-11-28 23:00:444.75 4.40 -1.51%
2020-11-29

DAKT 2020-11-29 01:03:354.75 4.40 -1.51%
DAKT 2020-11-29 02:00:434.75 4.40 -1.51%
DAKT 2020-11-29 03:00:434.75 4.40 -1.51%
DAKT 2020-11-29 04:00:434.75 4.40 -1.51%
DAKT 2020-11-29 05:00:424.75 4.40 -1.51%
DAKT 2020-11-29 06:00:434.75 4.40 -1.51%
DAKT 2020-11-29 07:00:434.75 4.40 -1.51%
DAKT 2020-11-29 08:00:424.75 4.40 -1.51%
DAKT 2020-11-29 09:00:434.75 4.40 -1.51%
DAKT 2020-11-29 10:00:434.75 4.40 -1.51%
DAKT 2020-11-29 11:00:424.75 4.40 -1.51%
DAKT 2020-11-29 12:00:434.75 4.40 -1.51%
DAKT 2020-11-29 13:00:434.75 4.40 -1.51%
DAKT 2020-11-29 14:00:434.75 4.40 -1.51%
DAKT 2020-11-29 15:00:444.75 4.40 -1.51%
DAKT 2020-11-29 16:00:434.75 4.40 -1.51%
DAKT 2020-11-29 17:00:444.75 4.40 -1.51%
DAKT 2020-11-29 18:00:434.75 4.40 -1.51%
DAKT 2020-11-29 19:00:454.75 4.40 -1.51%
DAKT 2020-11-29 20:00:434.75 4.40 -1.51%
DAKT 2020-11-29 21:00:434.75 4.40 -1.51%
DAKT 2020-11-29 22:00:434.75 4.40 -1.51%
DAKT 2020-11-29 23:00:504.75 4.40 -1.51%
2020-11-30

DAKT 2020-11-30 01:04:034.75 4.40 -1.51%
DAKT 2020-11-30 02:00:424.75 4.40 -1.51%
DAKT 2020-11-30 03:00:434.75 4.40 -1.51%
DAKT 2020-11-30 04:00:424.75 4.40 -1.51%
DAKT 2020-11-30 05:00:434.75 4.40 -1.51%
DAKT 2020-11-30 07:00:434.75 4.40 -1.51%
DAKT 2020-11-30 08:00:424.75 4.40 -1.51%
DAKT 2020-11-30 09:00:574.75 4.40 -1.51%
DAKT 2020-11-30 10:00:434.75 4.40 -1.51%
DAKT 2020-11-30 11:00:434.75 4.40 -1.51%
DAKT 2020-11-30 12:00:434.75 4.40 -1.51%
DAKT 2020-11-30 13:00:434.75 4.60 -1.51%
DAKT 2020-11-30 14:00:434.75 4.60 -1.51%
DAKT 2020-11-30 15:00:43199999.99 0.01 -1.51%
DAKT 2020-11-30 16:00:435.08 4.51 -1.51%
DAKT 2020-11-30 17:00:444.55 4.49 -0.87%
DAKT 2020-11-30 18:00:454.49 4.46 -2.40%
DAKT 2020-11-30 19:00:434.50 4.48 -1.97%
DAKT 2020-11-30 20:00:434.58 4.52 -0.66%
DAKT 2020-11-30 21:00:454.56 4.53 -0.66%
DAKT 2020-11-30 22:00:444.56 4.54 -0.66%
DAKT 2020-11-30 23:00:434.50 4.49 -1.75%
2020-12-01

DAKT 2020-12-01 01:02:434.75 4.30 -0.66%
DAKT 2020-12-01 02:00:424.75 4.30 -0.66%
DAKT 2020-12-01 03:00:444.75 4.30 -0.66%
DAKT 2020-12-01 04:00:424.75 4.30 -0.66%
DAKT 2020-12-01 05:00:424.75 4.30 -0.66%
DAKT 2020-12-01 06:00:424.75 4.30 -0.66%
DAKT 2020-12-01 07:00:424.75 4.30 -0.66%
DAKT 2020-12-01 08:00:434.75 4.30 -0.66%
DAKT 2020-12-01 09:00:434.75 4.30 -0.66%
DAKT 2020-12-01 10:00:464.75 4.30 -0.66%
DAKT 2020-12-01 11:00:434.75 4.30 -0.66%
DAKT 2020-12-01 12:00:454.75 4.30 -0.66%
DAKT 2020-12-01 13:00:444.75 4.30 -0.66%
DAKT 2020-12-01 14:00:434.75 4.30 -0.66%
DAKT 2020-12-01 15:00:444.75 4.30 -0.66%
DAKT 2020-12-01 16:00:444.85 4.52 -0.66%
DAKT 2020-12-01 17:00:444.63 4.57 1.33%
DAKT 2020-12-01 18:00:444.63 4.59 2.44%
DAKT 2020-12-01 19:00:434.51 4.49 -0.22%
DAKT 2020-12-01 20:00:454.50 4.47 -0.22%
DAKT 2020-12-01 21:00:454.56 4.54 0.89%
DAKT 2020-12-01 22:00:444.56 4.55 0.89%
DAKT 2020-12-01 23:00:444.57 4.54 1.11%
2020-12-02

DAKT 2020-12-02 01:02:575.33 3.00 0.66%
DAKT 2020-12-02 02:00:435.33 3.00 0.66%
DAKT 2020-12-02 03:00:435.33 3.00 0.66%
DAKT 2020-12-02 04:00:445.33 3.00 0.66%
DAKT 2020-12-02 05:00:435.33 3.00 0.66%
DAKT 2020-12-02 06:00:435.33 3.00 0.66%
DAKT 2020-12-02 07:00:435.33 3.00 0.66%
DAKT 2020-12-02 08:00:435.33 3.00 0.66%
DAKT 2020-12-02 09:00:435.33 3.00 0.66%
DAKT 2020-12-02 10:00:445.33 3.00 0.66%
DAKT 2020-12-02 11:00:435.33 3.00 0.66%
DAKT 2020-12-02 12:00:445.33 3.00 0.66%
DAKT 2020-12-02 13:00:445.33 3.00 0.66%
DAKT 2020-12-02 14:00:455.33 3.00 0.66%
DAKT 2020-12-02 15:00:45199999.99 4.40 0.66%
DAKT 2020-12-02 16:00:435.15 4.35 0.66%
DAKT 2020-12-02 17:00:464.51 4.47 -1.10%
DAKT 2020-12-02 18:00:454.49 4.47 -1.97%
DAKT 2020-12-02 19:00:454.39 4.37 -4.17%
DAKT 2020-12-02 19:02:43
Daktronics, Inc. 2021 Q2 - Results - Earnings Call Presentation
DAKT 2020-12-02 20:00:454.39 4.37 -3.73%
DAKT 2020-12-02 21:00:454.40 4.38 -3.95%
DAKT 2020-12-02 22:00:444.51 4.48 -1.32%
DAKT 2020-12-02 22:18:10
Daktronics, Inc. (DAKT) CEO Reece Kurtenbach on Q2 2021 Results - Earnings Call Transcript
DAKT 2020-12-02 23:00:444.50 4.49 -1.54%
2020-12-03

DAKT 2020-12-03 01:02:498.72 3.00 -0.44%
DAKT 2020-12-03 02:00:438.72 3.00 -0.44%
DAKT 2020-12-03 03:00:448.72 3.00 -0.44%
DAKT 2020-12-03 04:00:448.72 3.00 -0.44%
DAKT 2020-12-03 05:00:458.72 3.00 -0.44%
DAKT 2020-12-03 06:00:448.72 3.00 -0.44%
DAKT 2020-12-03 07:00:448.72 3.00 -0.44%
DAKT 2020-12-03 08:00:438.72 3.00 -0.44%
DAKT 2020-12-03 09:00:438.72 3.00 -0.44%
DAKT 2020-12-03 10:00:448.72 3.00 -0.44%
DAKT 2020-12-03 11:00:448.72 3.00 -0.44%
DAKT 2020-12-03 12:00:444.46 3.00 -0.44%
DAKT 2020-12-03 13:00:444.46 3.00 -0.44%
DAKT 2020-12-03 14:00:444.46 3.00 -0.44%
DAKT 2020-12-03 15:00:44199999.99 0.01 -0.44%
DAKT 2020-12-03 16:00:454.75 4.01 -0.44%
DAKT 2020-12-03 17:00:454.49 4.45 -0.89%
DAKT 2020-12-03 18:00:444.50 4.47 0.00%
DAKT 2020-12-03 19:00:454.48 4.45 -0.45%
DAKT 2020-12-03 20:00:444.52 4.50 0.67%
DAKT 2020-12-03 21:00:444.51 4.49 0.00%
DAKT 2020-12-03 22:00:454.50 4.48 -0.22%
DAKT 2020-12-03 23:00:444.50 4.48 -0.22%
2020-12-04

DAKT 2020-12-04 00:00:434.75 3.90 -0.22%
DAKT 2020-12-04 01:02:5411.00 3.67 0.22%
DAKT 2020-12-04 02:00:4411.00 3.67 0.22%
DAKT 2020-12-04 03:00:4411.00 3.67 0.22%
DAKT 2020-12-04 04:02:2911.00 3.67 0.22%
DAKT 2020-12-04 05:00:4311.00 3.67 0.22%
DAKT 2020-12-04 06:00:4411.00 3.67 0.22%
DAKT 2020-12-04 07:00:4311.00 3.67 0.22%
DAKT 2020-12-04 08:00:4411.00 3.67 0.22%
DAKT 2020-12-04 09:00:4411.00 3.67 0.22%
DAKT 2020-12-04 10:00:4311.00 3.67 0.22%
DAKT 2020-12-04 11:00:4311.00 3.67 0.22%
DAKT 2020-12-04 12:00:4511.00 3.67 0.22%
DAKT 2020-12-04 13:00:4411.00 3.67 0.22%
DAKT 2020-12-04 14:00:4411.00 3.67 0.22%
DAKT 2020-12-04 15:00:44199999.99 0.01 0.22%
DAKT 2020-12-04 16:00:444.74 4.25 0.22%
DAKT 2020-12-04 17:00:444.59 4.57 2.23%
DAKT 2020-12-04 18:00:444.59 4.57 2.46%
DAKT 2020-12-04 19:00:464.56 4.54 1.56%
DAKT 2020-12-04 20:00:434.51 4.50 0.45%
DAKT 2020-12-04 21:00:464.52 4.50 0.45%
DAKT 2020-12-04 22:00:454.60 4.58 2.46%
DAKT 2020-12-04 23:00:444.70 4.69 4.69%
2020-12-05

DAKT 2020-12-05 01:02:528.72 3.70 3.99%
DAKT 2020-12-05 02:00:448.72 3.70 3.99%
DAKT 2020-12-05 03:00:438.72 3.70 3.99%
DAKT 2020-12-05 04:00:448.72 3.70 3.99%
DAKT 2020-12-05 05:00:448.72 3.70 3.99%
DAKT 2020-12-05 06:00:438.72 3.70 3.99%
DAKT 2020-12-05 07:00:448.72 3.70 3.99%
DAKT 2020-12-05 08:00:438.72 3.70 3.99%
DAKT 2020-12-05 09:01:218.72 3.70 3.99%
DAKT 2020-12-05 10:00:448.72 3.70 3.99%
DAKT 2020-12-05 11:00:438.72 3.70 3.99%
DAKT 2020-12-05 12:00:438.72 3.70 3.99%
DAKT 2020-12-05 13:00:438.72 3.70 3.99%
DAKT 2020-12-05 14:01:038.72 3.70 3.99%
DAKT 2020-12-05 15:00:448.72 3.70 3.99%
DAKT 2020-12-05 16:00:448.72 3.70 3.99%
DAKT 2020-12-05 17:00:448.72 3.70 3.99%
DAKT 2020-12-05 18:00:448.72 3.70 3.99%
DAKT 2020-12-05 19:00:438.72 3.70 3.99%
DAKT 2020-12-05 20:00:438.72 3.70 3.99%
DAKT 2020-12-05 21:00:448.72 3.70 3.99%
DAKT 2020-12-05 22:00:448.72 3.70 3.99%
DAKT 2020-12-05 23:00:448.72 3.70 3.99%
2020-12-06

DAKT 2020-12-06 01:03:398.72 3.82 3.99%
DAKT 2020-12-06 02:00:428.72 3.82 3.99%
DAKT 2020-12-06 03:00:438.72 3.82 3.99%
DAKT 2020-12-06 04:00:438.72 3.82 3.99%
DAKT 2020-12-06 05:00:438.72 3.82 3.99%
DAKT 2020-12-06 06:00:438.72 3.82 3.99%
DAKT 2020-12-06 07:00:438.72 3.82 3.99%
DAKT 2020-12-06 08:00:438.72 3.82 3.99%
DAKT 2020-12-06 09:00:438.72 3.82 3.99%
DAKT 2020-12-06 10:00:448.72 3.82 3.99%
DAKT 2020-12-06 11:00:438.72 3.82 3.99%
DAKT 2020-12-06 12:00:448.72 3.82 3.99%
DAKT 2020-12-06 13:00:448.72 3.82 3.99%
DAKT 2020-12-06 14:00:438.72 3.82 3.99%
DAKT 2020-12-06 15:00:438.72 3.82 3.99%
DAKT 2020-12-06 16:00:448.72 3.82 3.99%
DAKT 2020-12-06 17:00:448.72 3.82 3.99%
DAKT 2020-12-06 18:00:438.72 3.82 3.99%
DAKT 2020-12-06 19:00:478.72 3.82 3.99%
DAKT 2020-12-06 20:00:448.72 3.82 3.99%
DAKT 2020-12-06 21:00:448.72 3.82 3.99%
DAKT 2020-12-06 22:00:438.72 3.82 3.99%
DAKT 2020-12-06 23:00:438.72 3.82 3.99%
2020-12-07

DAKT 2020-12-07 01:03:398.72 3.82 3.99%
DAKT 2020-12-07 02:00:438.72 3.82 3.99%
DAKT 2020-12-07 03:00:458.72 3.82 3.99%
DAKT 2020-12-07 04:00:428.72 3.82 3.99%
DAKT 2020-12-07 05:00:438.72 3.82 3.99%
DAKT 2020-12-07 06:00:438.72 3.82 3.99%
DAKT 2020-12-07 07:00:438.72 3.82 3.99%
DAKT 2020-12-07 08:00:438.72 3.82 3.99%
DAKT 2020-12-07 09:00:438.72 3.82 3.99%
DAKT 2020-12-07 10:00:448.72 3.82 3.99%
DAKT 2020-12-07 11:00:438.72 3.82 3.99%
DAKT 2020-12-07 12:00:448.72 3.82 3.99%
DAKT 2020-12-07 13:00:458.72 3.82 3.99%
DAKT 2020-12-07 14:00:448.72 3.82 3.99%
DAKT 2020-12-07 15:00:44199999.99 0.01 3.99%
DAKT 2020-12-07 16:00:444.74 4.36 3.99%
DAKT 2020-12-07 17:00:454.60 4.53 -2.77%
DAKT 2020-12-07 19:00:444.65 4.63 -0.85%
DAKT 2020-12-07 20:00:444.63 4.60 -1.92%
DAKT 2020-12-07 21:00:454.61 4.59 -1.92%
DAKT 2020-12-07 22:00:444.61 4.59 -1.71%
DAKT 2020-12-07 23:00:434.57 4.56 -3.20%
2020-12-08

DAKT 2020-12-08 01:02:384.85 4.50 -2.36%
DAKT 2020-12-08 02:00:424.85 4.50 -2.36%
DAKT 2020-12-08 03:00:464.85 4.50 -2.36%
DAKT 2020-12-08 04:00:434.85 4.50 -2.36%
DAKT 2020-12-08 05:00:454.85 4.50 -2.36%
DAKT 2020-12-08 06:00:424.85 4.50 -2.36%
DAKT 2020-12-08 07:00:434.85 4.50 -2.36%
DAKT 2020-12-08 08:00:434.85 4.50 -2.36%
DAKT 2020-12-08 09:00:444.85 4.50 -2.36%
DAKT 2020-12-08 10:00:464.85 4.50 -2.36%
DAKT 2020-12-08 11:00:434.85 4.50 -2.36%
DAKT 2020-12-08 12:00:444.85 4.50 -2.36%
DAKT 2020-12-08 13:00:444.85 4.50 -2.36%
DAKT 2020-12-08 14:00:434.85 4.50 -2.36%
DAKT 2020-12-08 15:00:43199999.99 0.01 -2.36%
DAKT 2020-12-08 16:00:434.74 4.20 -2.36%
DAKT 2020-12-08 17:00:464.62 4.57 0.88%
DAKT 2020-12-08 18:00:444.58 4.57 0.66%
DAKT 2020-12-08 19:00:444.61 4.59 1.32%
DAKT 2020-12-08 20:00:434.65 4.63 1.76%
DAKT 2020-12-08 21:00:434.64 4.63 1.76%
DAKT 2020-12-08 22:00:444.64 4.63 1.98%
DAKT 2020-12-08 23:00:444.64 4.63 1.98%
2020-12-09

DAKT 2020-12-09 01:02:414.64 4.63 1.98%
DAKT 2020-12-09 02:00:434.64 4.63 1.98%
DAKT 2020-12-09 03:00:444.64 4.63 1.98%
DAKT 2020-12-09 04:00:434.74 3.99 1.98%
DAKT 2020-12-09 05:00:434.74 3.99 1.98%
DAKT 2020-12-09 06:00:434.74 3.99 1.98%
DAKT 2020-12-09 07:00:434.74 3.99 1.98%
DAKT 2020-12-09 08:01:014.74 3.99 1.98%
DAKT 2020-12-09 09:00:444.74 3.99 1.98%
DAKT 2020-12-09 10:00:434.74 3.99 1.98%
DAKT 2020-12-09 11:00:454.74 3.99 1.98%
DAKT 2020-12-09 12:00:454.74 3.99 1.98%
DAKT 2020-12-09 13:00:454.74 3.99 1.98%
DAKT 2020-12-09 14:00:454.64 4.63 1.98%
DAKT 2020-12-09 15:00:45199999.99 0.01 1.98%
DAKT 2020-12-09 16:00:454.74 4.20 1.98%
DAKT 2020-12-09 17:00:394.71 4.67 1.51%
DAKT 2020-12-09 18:00:434.69 4.67 0.65%
DAKT 2020-12-09 19:00:464.65 4.62 -0.43%
DAKT 2020-12-09 20:00:454.65 4.64 0.22%
DAKT 2020-12-09 21:00:454.60 4.57 -1.08%
DAKT 2020-12-09 22:00:454.60 4.59 -1.08%
DAKT 2020-12-09 23:00:444.59 4.57 -1.29%
2020-12-10

DAKT 2020-12-10 01:02:405.33 3.70 -1.51%
DAKT 2020-12-10 02:00:425.33 3.70 -1.51%
DAKT 2020-12-10 03:00:445.33 3.70 -1.51%
DAKT 2020-12-10 04:00:435.33 3.70 -1.51%
DAKT 2020-12-10 05:00:435.33 3.70 -1.51%
DAKT 2020-12-10 06:00:435.33 3.70 -1.51%
DAKT 2020-12-10 07:00:445.33 3.70 -1.51%
DAKT 2020-12-10 08:00:445.33 3.70 -1.51%
DAKT 2020-12-10 09:00:445.33 3.70 -1.51%
DAKT 2020-12-10 10:00:445.33 3.70 -1.51%
DAKT 2020-12-10 11:00:445.33 3.70 -1.51%
DAKT 2020-12-10 12:00:435.33 3.70 -1.51%
DAKT 2020-12-10 13:00:445.33 3.70 -1.51%
DAKT 2020-12-10 14:00:435.33 3.70 -1.51%
DAKT 2020-12-10 15:00:44199999.99 0.01 -1.51%
DAKT 2020-12-10 16:00:454.75 4.60 -1.51%
DAKT 2020-12-10 17:00:454.65 4.62 1.75%
DAKT 2020-12-10 18:00:454.67 4.66 2.19%
DAKT 2020-12-10 19:00:454.67 4.66 2.19%
DAKT 2020-12-10 20:00:444.71 4.69 2.63%
DAKT 2020-12-10 21:04:324.62 4.59 0.66%
DAKT 2020-12-10 22:00:454.63 4.60 0.88%
DAKT 2020-12-10 23:00:434.64 4.63 1.09%
2020-12-11

DAKT 2020-12-11 01:02:435.33 4.43 1.54%
DAKT 2020-12-11 02:00:435.33 4.43 1.54%
DAKT 2020-12-11 03:00:435.33 4.43 1.54%
DAKT 2020-12-11 04:00:435.33 4.43 1.54%
DAKT 2020-12-11 05:00:435.33 4.43 1.54%
DAKT 2020-12-11 06:00:435.33 4.43 1.54%
DAKT 2020-12-11 07:01:085.33 4.43 1.54%
DAKT 2020-12-11 08:00:435.33 4.43 1.54%
DAKT 2020-12-11 09:00:455.33 4.43 1.54%
DAKT 2020-12-11 10:00:455.33 4.43 1.54%
DAKT 2020-12-11 11:00:455.33 4.43 1.54%
DAKT 2020-12-11 12:00:435.33 4.43 1.54%
DAKT 2020-12-11 13:00:445.33 4.43 1.54%
DAKT 2020-12-11 14:00:445.33 4.43 1.54%
DAKT 2020-12-11 15:00:44199999.99 0.01 1.54%
DAKT 2020-12-11 16:00:454.75 4.41 1.54%
DAKT 2020-12-11 17:00:474.62 4.61 0.00%
DAKT 2020-12-11 18:00:464.67 4.65 0.86%
DAKT 2020-12-11 19:00:484.61 4.59 -0.43%
DAKT 2020-12-11 21:00:454.63 4.61 0.00%
DAKT 2020-12-11 22:00:464.61 4.59 -0.43%
DAKT 2020-12-11 23:00:444.59 4.58 -1.08%
2020-12-12

DAKT 2020-12-12 01:02:494.99 4.43 -1.08%
DAKT 2020-12-12 02:00:434.99 4.43 -1.08%
DAKT 2020-12-12 03:00:424.99 4.43 -1.08%
DAKT 2020-12-12 04:00:444.99 4.43 -1.08%
DAKT 2020-12-12 05:00:444.99 4.43 -1.08%
DAKT 2020-12-12 06:00:434.99 4.43 -1.08%
DAKT 2020-12-12 07:00:434.99 4.43 -1.08%
DAKT 2020-12-12 08:00:434.99 4.43 -1.08%
DAKT 2020-12-12 09:00:444.99 4.43 -1.08%
DAKT 2020-12-12 10:00:434.99 4.43 -1.08%
DAKT 2020-12-12 11:00:434.99 4.43 -1.08%
DAKT 2020-12-12 12:00:444.99 4.43 -1.08%
DAKT 2020-12-12 13:00:444.99 4.43 -1.08%
DAKT 2020-12-12 14:00:444.99 4.43 -1.08%
DAKT 2020-12-12 15:00:434.99 4.43 -1.08%
DAKT 2020-12-12 16:00:434.99 4.43 -1.08%
DAKT 2020-12-12 17:00:444.99 4.43 -1.08%
DAKT 2020-12-12 18:00:454.99 4.43 -1.08%
DAKT 2020-12-12 19:00:444.99 4.43 -1.08%
DAKT 2020-12-12 20:00:444.99 4.43 -1.08%
DAKT 2020-12-12 21:00:454.99 4.43 -1.08%
DAKT 2020-12-12 22:00:444.99 4.43 -1.08%
DAKT 2020-12-12 23:00:444.99 4.43 -1.08%
2020-12-13

DAKT 2020-12-13 01:03:114.99 4.43 -1.08%
DAKT 2020-12-13 02:00:434.99 4.43 -1.08%
DAKT 2020-12-13 03:00:434.99 4.43 -1.08%
DAKT 2020-12-13 04:00:434.99 4.43 -1.08%
DAKT 2020-12-13 05:00:434.99 4.43 -1.08%
DAKT 2020-12-13 06:00:444.99 4.43 -1.08%
DAKT 2020-12-13 07:00:434.99 4.43 -1.08%
DAKT 2020-12-13 08:00:444.99 4.43 -1.08%
DAKT 2020-12-13 09:00:444.99 4.43 -1.08%
DAKT 2020-12-13 10:00:524.99 4.43 -1.08%
DAKT 2020-12-13 11:01:134.99 4.43 -1.08%
DAKT 2020-12-13 12:00:444.99 4.43 -1.08%
2020-12-14

DAKT 2020-12-14 01:03:184.99 4.43 -1.08%
DAKT 2020-12-14 02:00:504.99 4.43 -1.08%
DAKT 2020-12-14 03:00:454.99 4.43 -1.08%
DAKT 2020-12-14 04:00:444.99 4.43 -1.08%
DAKT 2020-12-14 05:00:444.99 4.43 -1.08%
DAKT 2020-12-14 06:00:444.99 4.43 -1.08%
DAKT 2020-12-14 07:00:444.99 4.43 -1.08%
DAKT 2020-12-14 08:00:454.99 4.43 -1.08%
DAKT 2020-12-14 09:00:454.99 4.43 -1.08%
DAKT 2020-12-14 10:00:444.99 4.43 -1.08%
DAKT 2020-12-14 11:00:454.99 4.43 -1.08%
DAKT 2020-12-14 12:00:444.99 4.43 -1.08%
DAKT 2020-12-14 13:00:464.99 4.43 -1.08%
DAKT 2020-12-14 14:00:454.99 4.43 -1.08%
DAKT 2020-12-14 15:00:46199999.99 0.01 -1.08%
DAKT 2020-12-14 16:00:444.65 4.41 -1.08%
DAKT 2020-12-14 17:07:494.71 4.67 2.61%
DAKT 2020-12-14 18:00:454.80 4.78 4.58%
DAKT 2020-12-14 19:00:464.83 4.81 5.01%
DAKT 2020-12-14 20:00:444.81 4.80 4.58%
DAKT 2020-12-14 21:00:454.81 4.80 4.79%
DAKT 2020-12-14 22:00:444.93 4.92 7.41%
DAKT 2020-12-14 23:00:454.89 4.88 6.54%
2020-12-15

DAKT 2020-12-15 01:02:445.00 4.55 5.87%
DAKT 2020-12-15 02:00:435.00 4.55 5.87%
DAKT 2020-12-15 03:00:445.00 4.55 5.87%
DAKT 2020-12-15 04:00:445.00 4.55 5.87%
DAKT 2020-12-15 05:00:455.00 4.55 5.87%
DAKT 2020-12-15 06:00:445.00 4.55 5.87%
DAKT 2020-12-15 07:00:445.00 4.55 5.87%
DAKT 2020-12-15 08:00:455.00 4.55 5.87%
DAKT 2020-12-15 09:00:455.00 4.55 5.87%
DAKT 2020-12-15 10:00:585.00 4.55 5.87%
DAKT 2020-12-15 11:00:445.00 4.55 5.87%
DAKT 2020-12-15 12:00:455.00 4.55 5.87%
DAKT 2020-12-15 13:00:445.00 4.55 5.87%
DAKT 2020-12-15 14:00:455.00 4.55 5.87%
DAKT 2020-12-15 15:00:46199999.99 0.01 5.87%
DAKT 2020-12-15 16:00:454.95 4.80 5.87%
DAKT 2020-12-15 17:00:454.86 4.83 -0.62%
DAKT 2020-12-15 18:00:444.77 4.74 -2.67%
DAKT 2020-12-15 19:00:454.82 4.80 -1.03%
DAKT 2020-12-15 20:00:454.84 4.83 -0.62%
DAKT 2020-12-15 21:00:454.96 4.93 1.64%
DAKT 2020-12-15 22:00:454.88 4.86 -0.21%
DAKT 2020-12-15 23:00:454.99 4.89 1.64%
2020-12-16

DAKT 2020-12-16 01:02:525.00 4.00 3.13%
DAKT 2020-12-16 02:00:445.00 4.00 3.13%
DAKT 2020-12-16 03:00:445.00 4.00 3.13%
DAKT 2020-12-16 04:03:365.00 4.00 3.13%
DAKT 2020-12-16 05:00:455.00 4.00 3.13%
DAKT 2020-12-16 06:00:445.00 4.00 3.13%
DAKT 2020-12-16 07:00:445.00 4.00 3.13%
DAKT 2020-12-16 08:00:455.00 4.00 3.13%
DAKT 2020-12-16 09:00:445.00 4.00 3.13%
DAKT 2020-12-16 10:00:454.99 4.89 3.13%
DAKT 2020-12-16 11:00:445.00 4.00 3.13%
DAKT 2020-12-16 12:00:465.00 4.00 3.13%
DAKT 2020-12-16 13:00:475.00 4.00 3.13%
DAKT 2020-12-16 14:00:465.00 3.70 3.13%
DAKT 2020-12-16 15:00:46199999.99 3.70 3.13%
DAKT 2020-12-16 16:00:458.17 3.70 3.13%
DAKT 2020-12-16 17:00:495.04 5.01 1.41%
DAKT 2020-12-16 18:00:485.09 5.06 2.83%
DAKT 2020-12-16 19:00:465.24 5.23 5.66%
DAKT 2020-12-16 20:00:455.26 5.25 6.26%
DAKT 2020-12-16 21:00:455.33 5.31 7.47%
DAKT 2020-12-16 22:00:465.25 5.24 6.06%
DAKT 2020-12-16 23:00:455.26 5.25 6.26%
2020-12-17

DAKT 2020-12-17 01:03:005.37 3.70 9.58%
DAKT 2020-12-17 02:00:435.37 3.70 9.58%
DAKT 2020-12-17 03:00:445.37 5.12 9.58%
DAKT 2020-12-17 04:00:445.37 5.12 9.58%
DAKT 2020-12-17 05:00:445.37 5.12 9.58%
DAKT 2020-12-17 06:00:445.37 5.12 9.58%
DAKT 2020-12-17 07:00:445.37 5.12 9.58%
DAKT 2020-12-17 08:01:055.37 5.12 9.58%
DAKT 2020-12-17 09:00:445.37 5.12 9.58%
DAKT 2020-12-17 10:00:455.37 5.12 9.58%
DAKT 2020-12-17 11:00:465.37 5.12 9.58%
DAKT 2020-12-17 12:00:475.37 5.12 9.58%
DAKT 2020-12-17 13:00:455.37 5.12 9.58%
DAKT 2020-12-17 14:00:505.37 5.12 9.58%
DAKT 2020-12-17 15:00:466.39 5.12 9.58%
DAKT 2020-12-17 16:00:465.26 4.88 9.58%
DAKT 2020-12-17 17:02:185.30 5.26 0.19%
DAKT 2020-12-17 18:00:465.14 5.13 -2.28%
DAKT 2020-12-17 19:00:455.23 5.22 -0.76%
DAKT 2020-12-17 20:00:465.24 5.23 -0.57%
DAKT 2020-12-17 21:00:465.26 5.25 0.00%
DAKT 2020-12-17 22:00:455.28 5.25 -0.19%
DAKT 2020-12-17 23:00:455.35 5.20 -0.57%
2020-12-18

DAKT 2020-12-18 01:02:385.50 4.32 -0.38%
DAKT 2020-12-18 02:00:445.50 4.32 -0.38%
DAKT 2020-12-18 03:00:445.50 4.32 -0.38%
DAKT 2020-12-18 04:00:445.50 4.32 -0.38%
DAKT 2020-12-18 05:00:445.50 4.32 -0.38%
DAKT 2020-12-18 06:00:455.50 4.32 -0.38%
DAKT 2020-12-18 07:00:455.50 4.32 -0.38%
DAKT 2020-12-18 08:00:455.50 4.32 -0.38%
DAKT 2020-12-18 09:00:445.50 4.32 -0.38%
DAKT 2020-12-18 10:00:465.50 4.32 -0.38%
DAKT 2020-12-18 11:00:455.50 4.32 -0.38%
DAKT 2020-12-18 12:00:455.50 4.32 -0.38%
DAKT 2020-12-18 13:00:455.50 4.32 -0.38%
DAKT 2020-12-18 14:00:465.50 4.32 -0.38%
DAKT 2020-12-18 15:00:45199999.99 0.01 -0.38%
DAKT 2020-12-18 16:00:465.50 4.71 -0.38%
DAKT 2020-12-18 17:00:455.28 5.25 0.76%
DAKT 2020-12-18 18:00:455.35 5.34 2.10%
DAKT 2020-12-18 19:00:465.36 5.34 2.29%
DAKT 2020-12-18 20:00:445.33 5.32 1.91%
DAKT 2020-12-18 21:00:455.26 5.25 0.38%
DAKT 2020-12-18 22:00:455.25 5.23 0.19%
DAKT 2020-12-18 23:00:455.04 5.03 -5.54%
2020-12-19

DAKT 2020-12-19 15:11:50
@MaxDahl2 Ja hela redaktionen på SVT och tv4 samt aftonbladet och DN kommer göra det, sen kommer det sändas och skriva massor av artiklar om hur viktigt det är är med skatta mer för miljön så vi blir fria från corona, skatt är lösningen på allt......utom pedofili
2020-12-21

DAKT 2020-12-21 01:03:175.79 3.90 -6.07%
DAKT 2020-12-21 02:00:445.79 3.90 -6.07%
DAKT 2020-12-21 03:00:445.79 3.90 -6.07%
DAKT 2020-12-21 04:00:445.79 3.90 -6.07%
DAKT 2020-12-21 05:00:445.79 3.90 -6.07%
DAKT 2020-12-21 06:00:455.79 3.90 -6.07%
DAKT 2020-12-21 07:00:455.79 3.90 -6.07%
DAKT 2020-12-21 08:00:445.79 3.90 -6.07%
DAKT 2020-12-21 09:00:455.79 3.90 -6.07%
DAKT 2020-12-21 10:00:445.79 3.90 -6.07%
DAKT 2020-12-21 11:00:455.79 3.90 -6.07%
DAKT 2020-12-21 12:00:455.79 3.90 -6.07%
DAKT 2020-12-21 13:00:445.79 3.90 -6.07%
DAKT 2020-12-21 14:00:455.79 3.90 -6.07%
DAKT 2020-12-21 15:00:45199999.99 0.01 -6.07%
DAKT 2020-12-21 16:00:455.25 4.42 -6.07%
DAKT 2020-12-21 17:01:104.96 4.95 0.00%
DAKT 2020-12-21 18:00:484.95 4.94 0.00%
DAKT 2020-12-21 19:00:455.02 5.01 1.21%
DAKT 2020-12-21 20:00:445.02 5.01 1.21%
DAKT 2020-12-21 21:00:455.02 5.01 1.21%
DAKT 2020-12-21 22:00:445.04 5.02 1.41%
DAKT 2020-12-21 23:00:465.11 4.93 1.21%
2020-12-22

DAKT 2020-12-22 01:02:4210.00 3.60 1.21%
DAKT 2020-12-22 02:00:4310.00 3.60 1.21%
DAKT 2020-12-22 03:01:2010.00 3.60 1.21%
DAKT 2020-12-22 04:00:4310.00 3.60 1.21%
DAKT 2020-12-22 05:00:4510.00 3.60 1.21%
DAKT 2020-12-22 06:00:4410.00 3.60 1.21%
DAKT 2020-12-22 07:00:4410.00 3.60 1.21%
DAKT 2020-12-22 08:00:4410.00 3.60 1.21%
DAKT 2020-12-22 09:00:4610.00 3.60 1.21%
DAKT 2020-12-22 10:00:4610.00 3.60 1.21%
DAKT 2020-12-22 11:01:1010.00 3.60 1.21%
DAKT 2020-12-22 12:00:4510.00 3.60 1.21%
DAKT 2020-12-22 13:00:4510.00 3.60 1.21%
DAKT 2020-12-22 14:00:4610.00 3.60 1.21%
DAKT 2020-12-22 15:00:465.09 4.64 1.21%
DAKT 2020-12-22 16:00:465.09 4.41 1.21%
DAKT 2020-12-22 17:01:504.95 4.89 -2.40%
DAKT 2020-12-22 18:03:394.80 4.76 -4.39%
DAKT 2020-12-22 19:00:474.75 4.73 -5.59%
DAKT 2020-12-22 20:00:474.74 4.73 -5.39%
DAKT 2020-12-22 21:00:484.76 4.75 -4.99%
DAKT 2020-12-22 22:00:474.77 4.76 -4.99%
DAKT 2020-12-22 23:00:464.87 4.64 -5.39%
2020-12-23

DAKT 2020-12-23 01:02:405.25 4.63 -4.88%
DAKT 2020-12-23 02:00:455.25 4.63 -4.88%
DAKT 2020-12-23 03:00:445.25 4.63 -4.88%
DAKT 2020-12-23 04:00:445.25 4.63 -4.88%
DAKT 2020-12-23 05:00:445.25 4.63 -4.88%
DAKT 2020-12-23 06:00:445.25 4.63 -4.88%
DAKT 2020-12-23 07:00:455.25 4.63 -4.88%
DAKT 2020-12-23 08:00:455.25 4.63 -4.88%
DAKT 2020-12-23 09:00:465.25 4.63 -4.88%
DAKT 2020-12-23 10:00:455.25 4.63 -4.88%
DAKT 2020-12-23 11:00:455.25 4.63 -4.88%
DAKT 2020-12-23 12:00:465.25 4.63 -4.88%
DAKT 2020-12-23 13:00:465.25 4.63 -4.88%
DAKT 2020-12-23 14:00:465.25 4.63 -4.88%
DAKT 2020-12-23 15:00:46199999.99 0.01 -4.88%
DAKT 2020-12-23 16:00:475.25 4.38 -4.88%
DAKT 2020-12-23 17:00:474.86 4.82 2.99%
DAKT 2020-12-23 18:00:474.90 4.87 3.42%
DAKT 2020-12-23 19:00:474.93 4.90 4.70%
DAKT 2020-12-23 20:00:464.86 4.84 3.21%
DAKT 2020-12-23 21:00:464.86 4.84 3.63%
DAKT 2020-12-23 22:00:474.84 4.83 3.42%
DAKT 2020-12-23 23:00:464.94 4.80 3.85%
DAKT 2020-12-23 23:01:07
Top gainer 12/16
$DKNG
$GNPX
$EBON
$GSKY
$CHFS
$VSPRU
$HPR
$AXU
$TLS
$UAVS
$DAKT
$VRM
$MDRR
$MBNKP
$OTLK
$LMND
$VFF
$BBGI
$APYX
$SPNE
$MGNI
$EKSO
$BAK
$RADI
$CMBM
$JP
$VLDR
$CLIR
$ALDX
$PAAS
$BATL
$RCG
$DCTH
$ARQT
$RIOT
$PLMR
$DTIL
$LTBR
$LUB
$BELFB
$VRAY
$ALGS
$SPRO
$NEON
$SPCE
2020-12-24

DAKT 2020-12-24 01:02:205.25 4.63 3.85%
DAKT 2020-12-24 02:00:455.25 4.63 3.85%
DAKT 2020-12-24 02:56:58
Top gainers 12/15
$ATHX
$SGMO
$ORGO
$XPEV
$PS
$HEAR
$FBIO
$LFVN
$FSR
$TCF
$PAR
$ATNX
$PENN
$HCC
$HUSN
$BLCT
$DAKT
$EYPT
$Z
$ZGNX
$ALLT
$ORPH
$GOCO
DAKT 2020-12-24 03:00:455.25 4.63 3.85%
DAKT 2020-12-24 04:00:505.25 4.63 3.85%
DAKT 2020-12-24 05:00:545.25 4.63 3.85%
DAKT 2020-12-24 06:00:455.25 4.63 3.85%
DAKT 2020-12-24 07:00:455.25 4.63 3.85%
DAKT 2020-12-24 08:00:455.25 4.63 3.85%
DAKT 2020-12-24 09:00:475.25 4.63 3.85%
DAKT 2020-12-24 10:00:455.25 4.63 3.85%
DAKT 2020-12-24 11:00:465.25 4.63 3.85%
DAKT 2020-12-24 12:00:455.25 4.63 3.85%
DAKT 2020-12-24 13:00:464.86 4.63 3.85%
DAKT 2020-12-24 14:00:454.86 4.63 3.85%
DAKT 2020-12-24 15:00:45199999.99 0.01 3.85%
DAKT 2020-12-24 16:00:464.89 4.64 3.85%
DAKT 2020-12-24 17:00:464.86 4.81 -0.21%
DAKT 2020-12-24 18:00:474.84 4.80 -0.82%
DAKT 2020-12-24 19:00:454.80 4.78 -1.44%
DAKT 2020-12-24 20:00:454.87 4.73 -1.23%
DAKT 2020-12-24 21:00:465.00 4.63 -1.23%
DAKT 2020-12-24 22:00:455.00 4.63 -1.23%
DAKT 2020-12-24 23:00:455.00 4.63 -1.23%
2020-12-25

DAKT 2020-12-25 01:02:185.00 4.63 -1.23%
DAKT 2020-12-25 02:00:455.00 4.63 -1.23%
DAKT 2020-12-25 03:00:465.00 4.63 -1.23%
DAKT 2020-12-25 04:00:445.00 4.63 -1.23%
DAKT 2020-12-25 05:00:455.00 4.63 -1.23%
DAKT 2020-12-25 06:00:455.00 4.63 -1.23%
DAKT 2020-12-25 07:00:465.00 4.63 -1.23%
DAKT 2020-12-25 08:00:445.00 4.63 -1.23%
DAKT 2020-12-25 09:00:465.00 4.63 -1.23%
DAKT 2020-12-25 10:00:465.00 4.63 -1.23%
DAKT 2020-12-25 11:00:455.00 4.63 -1.23%
DAKT 2020-12-25 12:00:455.00 4.63 -1.23%
DAKT 2020-12-25 13:00:455.00 4.63 -1.23%
DAKT 2020-12-25 14:00:455.00 4.63 -1.23%
DAKT 2020-12-25 15:00:455.00 4.63 -1.23%
DAKT 2020-12-25 16:00:445.00 4.63 -1.23%
DAKT 2020-12-25 17:00:455.00 4.63 -1.23%
DAKT 2020-12-25 18:00:465.00 4.63 -1.23%
DAKT 2020-12-25 19:00:455.00 4.63 -1.23%
DAKT 2020-12-25 20:00:455.00 4.63 -1.23%
DAKT 2020-12-25 21:00:455.00 4.63 -1.23%
DAKT 2020-12-25 22:00:455.00 4.63 -1.23%
DAKT 2020-12-25 23:00:445.00 4.63 -1.23%
2020-12-28

DAKT 2020-12-28 01:03:005.00 4.63 -1.23%
DAKT 2020-12-28 02:00:445.00 4.63 -1.23%
DAKT 2020-12-28 03:00:455.00 4.63 -1.23%
DAKT 2020-12-28 04:00:455.00 4.63 -1.23%
DAKT 2020-12-28 05:00:455.00 4.63 -1.23%
DAKT 2020-12-28 06:00:465.00 4.63 -1.23%
DAKT 2020-12-28 07:00:455.00 4.63 -1.23%
DAKT 2020-12-28 08:00:455.00 4.63 -1.23%
DAKT 2020-12-28 09:00:465.00 4.63 -1.23%
DAKT 2020-12-28 10:01:115.00 4.63 -1.23%
DAKT 2020-12-28 11:02:555.00 4.63 -1.23%
DAKT 2020-12-28 12:00:465.00 4.63 -1.23%
DAKT 2020-12-28 13:00:465.00 4.63 -1.23%
DAKT 2020-12-28 14:00:465.00 4.63 -1.23%
DAKT 2020-12-28 15:00:45199999.99 4.81 -1.23%
DAKT 2020-12-28 16:00:465.25 4.81 -1.23%
DAKT 2020-12-28 17:00:494.91 4.87 1.04%
DAKT 2020-12-28 18:00:494.84 4.81 0.63%
DAKT 2020-12-28 19:00:474.79 4.75 -0.83%
DAKT 2020-12-28 20:00:484.72 4.70 -1.88%
DAKT 2020-12-28 21:00:474.70 4.69 -2.29%
DAKT 2020-12-28 22:00:474.72 4.70 -1.88%
DAKT 2020-12-28 23:00:474.81 4.68 -1.25%
2020-12-29

DAKT 2020-12-29 01:02:214.85 4.63 -1.25%
DAKT 2020-12-29 02:00:454.85 4.63 -1.25%
DAKT 2020-12-29 03:00:454.85 4.63 -1.25%
DAKT 2020-12-29 04:00:444.85 4.63 -1.25%
DAKT 2020-12-29 05:00:454.85 4.63 -1.25%
DAKT 2020-12-29 06:00:454.85 4.63 -1.25%
DAKT 2020-12-29 07:00:454.85 4.63 -1.25%
DAKT 2020-12-29 08:00:444.85 4.63 -1.25%
DAKT 2020-12-29 09:00:464.85 4.63 -1.25%
DAKT 2020-12-29 10:01:144.85 4.63 -1.25%
DAKT 2020-12-29 11:00:454.85 4.63 -1.25%
DAKT 2020-12-29 12:00:454.85 4.63 -1.25%
DAKT 2020-12-29 13:00:454.85 4.63 -1.25%
DAKT 2020-12-29 14:00:464.85 4.63 -1.25%
DAKT 2020-12-29 15:00:47199999.99 4.38 -1.25%
DAKT 2020-12-29 16:00:464.84 4.68 -1.25%
DAKT 2020-12-29 17:00:484.73 4.70 -0.84%
DAKT 2020-12-29 18:00:484.62 4.61 -2.53%
DAKT 2020-12-29 19:00:474.68 4.67 -1.48%
DAKT 2020-12-29 20:00:464.71 4.70 -0.84%
DAKT 2020-12-29 21:00:464.68 4.67 -1.48%
DAKT 2020-12-29 22:00:474.67 4.66 -1.69%
DAKT 2020-12-29 23:00:464.75 4.58 -1.48%
2020-12-30

DAKT 2020-12-30 01:02:284.75 4.50 -1.48%
DAKT 2020-12-30 02:00:454.75 4.50 -1.48%
DAKT 2020-12-30 03:00:474.75 4.50 -1.48%
DAKT 2020-12-30 04:00:464.75 4.50 -1.48%
DAKT 2020-12-30 05:00:464.75 4.50 -1.48%
DAKT 2020-12-30 06:00:464.75 4.50 -1.48%
DAKT 2020-12-30 07:00:574.75 4.50 -1.48%
DAKT 2020-12-30 08:00:464.75 4.50 -1.48%
DAKT 2020-12-30 09:00:474.75 4.50 -1.48%
DAKT 2020-12-30 10:01:214.75 4.50 -1.48%
DAKT 2020-12-30 11:00:454.75 4.50 -1.48%
DAKT 2020-12-30 12:01:024.75 4.50 -1.48%
DAKT 2020-12-30 13:00:454.75 4.50 -1.48%
DAKT 2020-12-30 14:00:454.75 4.50 -1.48%
DAKT 2020-12-30 15:00:58199999.99 4.38 -1.48%
DAKT 2020-12-30 16:00:464.74 4.51 -1.48%
DAKT 2020-12-30 17:00:484.69 4.66 0.43%
DAKT 2020-12-30 18:00:454.66 4.64 -0.86%
DAKT 2020-12-30 19:00:464.63 4.61 -1.07%
DAKT 2020-12-30 20:00:464.66 4.64 -0.21%
DAKT 2020-12-30 21:00:464.66 4.65 -0.21%
DAKT 2020-12-30 22:00:464.67 4.65 -0.21%
DAKT 2020-12-30 23:00:464.68 4.59 -0.43%
2020-12-31

DAKT 2020-12-31 01:02:165.75 4.38 -0.21%
DAKT 2020-12-31 02:00:435.75 4.38 -0.21%
DAKT 2020-12-31 03:00:445.75 4.38 -0.21%
DAKT 2020-12-31 04:00:485.75 4.38 -0.21%
DAKT 2020-12-31 05:00:445.75 4.38 -0.21%
DAKT 2020-12-31 06:00:445.75 4.38 -0.21%
DAKT 2020-12-31 07:00:445.75 4.38 -0.21%
DAKT 2020-12-31 08:00:455.75 4.38 -0.21%
DAKT 2020-12-31 09:00:455.75 4.38 -0.21%
DAKT 2020-12-31 10:00:455.75 4.38 -0.21%
DAKT 2020-12-31 11:00:455.75 4.38 -0.21%
DAKT 2020-12-31 12:00:445.75 4.38 -0.21%
DAKT 2020-12-31 13:00:455.75 4.38 -0.21%
DAKT 2020-12-31 14:00:457.44 4.38 -0.21%
DAKT 2020-12-31 15:00:467.44 4.38 -0.21%
DAKT 2020-12-31 16:00:475.25 4.55 -0.21%
DAKT 2020-12-31 17:00:464.72 4.67 0.86%
DAKT 2020-12-31 18:00:504.67 4.65 0.43%
DAKT 2020-12-31 19:00:454.70 4.68 0.65%
DAKT 2020-12-31 20:00:454.69 4.67 0.65%
DAKT 2020-12-31 21:00:454.70 4.68 0.86%
DAKT 2020-12-31 22:00:454.74 4.72 1.72%
DAKT 2020-12-31 23:00:474.77 4.61 0.65%
2021-01-01

DAKT 2021-01-01 01:02:287.44 4.38 0.65%
DAKT 2021-01-01 02:00:447.44 4.38 0.65%
DAKT 2021-01-01 03:00:447.44 4.38 0.65%
DAKT 2021-01-01 04:00:437.44 4.38 0.65%
DAKT 2021-01-01 05:00:447.44 4.38 0.65%
DAKT 2021-01-01 06:00:447.44 4.38 0.65%
DAKT 2021-01-01 07:00:447.44 4.38 0.65%
DAKT 2021-01-01 08:00:437.44 4.38 0.65%
DAKT 2021-01-01 09:00:447.44 4.38 0.65%
DAKT 2021-01-01 10:00:447.44 4.38 0.65%
DAKT 2021-01-01 11:00:447.44 4.38 0.65%
DAKT 2021-01-01 12:00:457.44 4.38 0.65%
DAKT 2021-01-01 13:00:447.44 4.38 0.65%
DAKT 2021-01-01 14:00:457.44 4.38 0.65%
DAKT 2021-01-01 15:00:447.44 4.38 0.65%
DAKT 2021-01-01 16:00:457.44 4.38 0.65%
DAKT 2021-01-01 17:00:457.44 4.38 0.65%
DAKT 2021-01-01 18:00:447.44 4.38 0.65%
DAKT 2021-01-01 19:00:457.44 4.38 0.65%
DAKT 2021-01-01 20:00:457.44 4.38 0.65%
DAKT 2021-01-01 21:00:457.44 4.38 0.65%
DAKT 2021-01-01 22:00:457.44 4.38 0.65%
DAKT 2021-01-01 23:00:457.44 4.38 0.65%
2021-01-04

DAKT 2021-01-04 01:02:487.44 4.38 0.65%
DAKT 2021-01-04 02:00:447.44 4.38 0.65%
DAKT 2021-01-04 03:01:027.44 4.38 0.65%
DAKT 2021-01-04 04:00:457.44 4.38 0.65%
DAKT 2021-01-04 05:00:447.44 4.38 0.65%
DAKT 2021-01-04 06:00:447.44 4.38 0.65%
DAKT 2021-01-04 07:00:457.44 4.38 0.65%
DAKT 2021-01-04 08:00:457.44 4.38 0.65%
DAKT 2021-01-04 09:00:447.44 4.38 0.65%
DAKT 2021-01-04 10:00:457.44 4.38 0.65%
DAKT 2021-01-04 11:00:467.44 4.38 0.65%
DAKT 2021-01-04 12:00:457.44 4.38 0.65%
DAKT 2021-01-04 13:00:457.44 4.68 0.65%
DAKT 2021-01-04 14:00:465.10 4.50 0.65%
DAKT 2021-01-04 15:00:465.10 4.50 0.65%
DAKT 2021-01-04 16:00:465.08 4.69 0.65%
DAKT 2021-01-04 17:00:474.84 4.77 2.78%
DAKT 2021-01-04 18:00:464.73 4.70 0.85%
DAKT 2021-01-04 19:00:474.72 4.70 0.43%
DAKT 2021-01-04 20:00:474.70 4.67 0.21%
DAKT 2021-01-04 21:00:474.75 4.73 1.28%
DAKT 2021-01-04 22:00:474.80 4.78 2.14%
DAKT 2021-01-04 23:00:474.88 4.73 2.78%
2021-01-05

DAKT 2021-01-05 01:02:225.00 4.20 2.78%
DAKT 2021-01-05 02:00:455.00 4.20 2.78%
DAKT 2021-01-05 03:00:445.00 4.20 2.78%
DAKT 2021-01-05 04:06:345.00 4.20 2.78%
DAKT 2021-01-05 05:00:455.00 4.20 2.78%
DAKT 2021-01-05 06:00:455.00 4.20 2.78%
DAKT 2021-01-05 07:00:445.00 4.20 2.78%
DAKT 2021-01-05 08:00:455.00 4.20 2.78%
DAKT 2021-01-05 09:00:455.00 4.20 2.78%
DAKT 2021-01-05 10:00:455.00 4.20 2.78%
DAKT 2021-01-05 11:00:465.00 4.20 2.78%
DAKT 2021-01-05 12:00:525.00 4.20 2.78%
DAKT 2021-01-05 13:00:465.00 4.20 2.78%
DAKT 2021-01-05 14:00:455.00 4.20 2.78%
DAKT 2021-01-05 15:00:47199999.99 4.38 2.78%
DAKT 2021-01-05 16:00:475.25 4.60 5.13%
DAKT 2021-01-05 17:00:464.85 4.83 0.42%
DAKT 2021-01-05 18:00:474.85 4.83 0.83%
DAKT 2021-01-05 19:00:474.85 4.83 0.62%
DAKT 2021-01-05 20:00:474.86 4.85 0.83%
DAKT 2021-01-05 21:00:464.86 4.85 1.04%
DAKT 2021-01-05 22:00:464.83 4.82 0.42%
DAKT 2021-01-05 23:00:464.82 4.81 0.42%
2021-01-06

DAKT 2021-01-06 01:02:385.00 4.75 -2.03%
DAKT 2021-01-06 02:00:445.00 4.75 -2.03%
DAKT 2021-01-06 03:00:455.00 4.75 -2.03%
DAKT 2021-01-06 04:00:455.00 4.75 -2.03%
DAKT 2021-01-06 05:00:465.00 4.75 -2.03%
DAKT 2021-01-06 06:00:455.00 4.75 -2.03%
DAKT 2021-01-06 07:01:125.00 4.75 -2.03%
DAKT 2021-01-06 08:00:465.00 4.75 -2.03%
DAKT 2021-01-06 09:00:455.00 4.75 -2.03%
DAKT 2021-01-06 10:00:465.00 4.75 -2.03%
DAKT 2021-01-06 11:00:465.00 4.75 -2.03%
DAKT 2021-01-06 12:00:465.00 4.75 -2.03%
DAKT 2021-01-06 13:00:465.00 4.75 -2.03%
DAKT 2021-01-06 14:00:465.00 4.75 -2.03%
DAKT 2021-01-06 15:00:47199999.99 4.38 -2.03%
DAKT 2021-01-06 16:00:455.37 4.90 -2.03%
DAKT 2021-01-06 17:00:465.05 5.01 4.15%
DAKT 2021-01-06 18:00:465.07 5.06 5.19%
DAKT 2021-01-06 19:00:475.08 5.07 5.19%
DAKT 2021-01-06 20:00:465.08 5.07 5.39%
DAKT 2021-01-06 21:00:485.13 5.12 6.43%
DAKT 2021-01-06 22:00:475.15 5.14 6.85%
DAKT 2021-01-06 23:00:465.20 5.19 8.30%
2021-01-07

DAKT 2021-01-07 01:02:185.75 4.38 7.88%
DAKT 2021-01-07 02:00:455.75 4.00 7.88%
DAKT 2021-01-07 03:00:455.75 4.00 7.88%
DAKT 2021-01-07 04:00:455.75 4.00 7.88%
DAKT 2021-01-07 05:00:455.75 4.00 7.88%
DAKT 2021-01-07 06:00:455.75 4.00 7.88%
DAKT 2021-01-07 07:00:465.75 4.00 7.88%
DAKT 2021-01-07 08:00:465.75 4.00 7.88%
DAKT 2021-01-07 09:00:455.75 4.00 7.88%
DAKT 2021-01-07 10:00:455.75 4.00 7.88%
DAKT 2021-01-07 11:00:465.75 4.00 7.88%
DAKT 2021-01-07 12:00:465.75 4.00 7.88%
DAKT 2021-01-07 13:00:455.75 4.00 7.88%
DAKT 2021-01-07 14:00:465.75 4.14 7.88%
DAKT 2021-01-07 15:00:466.39 4.18 7.88%
DAKT 2021-01-07 16:00:455.50 4.83 7.88%
DAKT 2021-01-07 17:00:465.25 5.21 0.58%
DAKT 2021-01-07 18:00:465.25 5.23 0.58%
DAKT 2021-01-07 19:00:465.22 5.21 0.19%
DAKT 2021-01-07 20:00:465.24 5.23 0.77%
DAKT 2021-01-07 21:00:465.27 5.26 1.35%
DAKT 2021-01-07 22:00:465.26 5.25 1.15%
DAKT 2021-01-07 23:00:455.41 5.29 2.12%
2021-01-08

DAKT 2021-01-08 01:02:137.44 4.00 2.12%
DAKT 2021-01-08 02:00:447.44 4.00 2.12%
DAKT 2021-01-08 03:00:457.44 4.00 2.12%
DAKT 2021-01-08 04:00:477.44 4.00 2.12%
DAKT 2021-01-08 05:00:457.44 4.00 2.12%
DAKT 2021-01-08 06:00:457.44 4.00 2.12%
DAKT 2021-01-08 07:00:467.44 4.00 2.12%
DAKT 2021-01-08 08:00:477.44 4.00 2.12%
DAKT 2021-01-08 09:00:467.44 4.00 2.12%
DAKT 2021-01-08 10:00:467.44 4.00 2.12%
DAKT 2021-01-08 11:00:467.44 4.00 2.12%
DAKT 2021-01-08 12:00:467.44 5.32 2.12%
DAKT 2021-01-08 13:00:467.44 5.32 2.12%
DAKT 2021-01-08 14:00:477.44 5.32 2.12%
DAKT 2021-01-08 15:00:47199999.99 0.01 2.12%
DAKT 2021-01-08 16:00:485.50 5.04 2.12%
DAKT 2021-01-08 17:00:495.28 5.24 -0.75%
DAKT 2021-01-08 18:00:485.18 5.16 -2.82%
DAKT 2021-01-08 19:00:495.17 5.15 -2.82%
DAKT 2021-01-08 20:00:495.18 5.17 -1.69%
DAKT 2021-01-08 21:00:485.18 5.17 -2.45%
DAKT 2021-01-08 22:00:465.21 5.18 -2.07%
DAKT 2021-01-08 23:00:465.30 5.10 -1.69%
2021-01-11

DAKT 2021-01-11 01:02:467.44 4.96 -1.69%
DAKT 2021-01-11 02:00:467.44 4.96 -1.69%
DAKT 2021-01-11 03:00:447.44 4.96 -1.69%
DAKT 2021-01-11 04:03:107.44 4.96 -1.69%
DAKT 2021-01-11 05:00:457.44 4.96 -1.69%
DAKT 2021-01-11 06:00:467.44 4.96 -1.69%
DAKT 2021-01-11 07:00:457.44 4.96 -1.69%
DAKT 2021-01-11 08:00:467.44 4.96 -1.69%
DAKT 2021-01-11 09:00:467.44 4.96 -1.69%
DAKT 2021-01-11 10:00:457.44 4.96 -1.69%
DAKT 2021-01-11 11:00:467.44 4.96 -1.69%
DAKT 2021-01-11 12:00:467.44 4.96 -1.69%
DAKT 2021-01-11 13:00:467.44 4.96 -1.69%
DAKT 2021-01-11 14:00:467.44 4.96 -1.69%
DAKT 2021-01-11 15:00:46199999.99 0.01 -1.69%
DAKT 2021-01-11 16:00:485.50 4.83 -1.69%
DAKT 2021-01-11 17:03:175.25 5.22 0.38%
DAKT 2021-01-11 18:00:515.19 5.17 -0.96%
DAKT 2021-01-11 19:00:495.21 5.19 -0.77%
DAKT 2021-01-11 20:00:485.17 5.16 -1.15%
DAKT 2021-01-11 21:00:475.11 5.10 -2.11%
DAKT 2021-01-11 22:00:475.13 5.11 -1.92%
DAKT 2021-01-11 23:00:465.21 5.20 -0.19%
2021-01-12

DAKT 2021-01-12 01:02:206.39 4.80 1.36%
DAKT 2021-01-12 02:00:456.39 4.80 1.36%
DAKT 2021-01-12 03:00:466.39 4.80 1.36%
DAKT 2021-01-12 04:00:466.39 4.80 1.36%
DAKT 2021-01-12 05:00:456.39 4.80 1.36%
DAKT 2021-01-12 06:00:446.39 4.80 1.36%
DAKT 2021-01-12 07:00:466.39 4.80 1.36%
DAKT 2021-01-12 08:00:456.39 4.80 1.36%
DAKT 2021-01-12 09:00:466.39 4.80 1.36%
DAKT 2021-01-12 10:00:466.39 4.80 1.36%
DAKT 2021-01-12 11:00:496.39 4.80 1.36%
DAKT 2021-01-12 12:00:466.39 4.80 1.36%
DAKT 2021-01-12 13:00:486.39 4.80 1.36%
DAKT 2021-01-12 14:00:466.39 4.80 1.36%
DAKT 2021-01-12 15:00:47199999.99 0.01 1.36%
DAKT 2021-01-12 16:00:485.50 4.90 1.36%
DAKT 2021-01-12 17:02:445.18 5.12 -1.15%
DAKT 2021-01-12 18:00:505.14 5.12 -1.34%
DAKT 2021-01-12 19:00:475.15 5.13 -1.34%
DAKT 2021-01-12 20:00:485.14 5.13 -1.54%
DAKT 2021-01-12 21:00:485.13 5.12 -1.73%
DAKT 2021-01-12 22:00:475.13 5.12 -1.73%
DAKT 2021-01-12 23:00:475.14 5.13 -1.34%
2021-01-13

DAKT 2021-01-13 01:02:147.44 4.82 -1.72%
DAKT 2021-01-13 02:00:457.44 4.82 -1.72%
DAKT 2021-01-13 03:00:465.14 4.82 -1.72%
DAKT 2021-01-13 04:00:455.14 4.82 -1.72%
DAKT 2021-01-13 05:00:455.14 4.82 -1.72%
DAKT 2021-01-13 06:00:455.14 4.82 -1.72%
DAKT 2021-01-13 07:00:455.14 4.82 -1.72%
DAKT 2021-01-13 08:00:465.14 4.82 -1.72%
DAKT 2021-01-13 09:00:465.14 4.82 -1.72%
DAKT 2021-01-13 10:00:465.14 4.82 -1.72%
DAKT 2021-01-13 11:00:455.14 4.82 -1.72%
DAKT 2021-01-13 12:00:475.14 4.82 -1.72%
DAKT 2021-01-13 13:00:465.14 4.82 -1.72%
DAKT 2021-01-13 14:00:475.14 4.82 -1.72%
DAKT 2021-01-13 15:00:46199999.99 0.01 -1.72%
DAKT 2021-01-13 16:00:465.33 4.90 -1.72%
DAKT 2021-01-13 17:03:135.07 5.02 -0.97%
DAKT 2021-01-13 18:03:305.13 5.12 -0.19%
DAKT 2021-01-13 19:00:485.08 5.06 -1.17%
DAKT 2021-01-13 20:00:485.12 5.10 -0.39%
DAKT 2021-01-13 21:00:465.14 5.12 -0.19%
DAKT 2021-01-13 22:00:475.13 5.10 -0.39%
DAKT 2021-01-13 23:00:465.30 5.13 1.17%
2021-01-14

DAKT 2021-01-14 01:02:137.44 5.10 4.31%
DAKT 2021-01-14 02:00:457.44 5.10 4.31%
DAKT 2021-01-14 03:00:457.44 5.10 4.31%
DAKT 2021-01-14 04:00:457.44 5.10 4.31%
DAKT 2021-01-14 05:00:457.44 5.10 4.31%
DAKT 2021-01-14 06:00:457.44 5.10 4.31%
DAKT 2021-01-14 07:00:457.44 5.10 4.31%
DAKT 2021-01-14 08:00:457.44 5.10 4.31%
DAKT 2021-01-14 09:00:457.44 5.10 4.31%
DAKT 2021-01-14 10:00:467.44 5.10 4.31%
DAKT 2021-01-14 11:00:467.44 5.10 4.31%
DAKT 2021-01-14 12:00:467.44 5.10 4.31%
DAKT 2021-01-14 13:00:467.44 5.10 4.31%
DAKT 2021-01-14 14:00:477.44 5.10 4.31%
DAKT 2021-01-14 15:00:47199999.99 0.01 4.31%
DAKT 2021-01-14 16:00:485.42 5.11 4.31%
DAKT 2021-01-14 17:01:385.35 5.33 2.69%
DAKT 2021-01-14 18:00:535.31 5.28 1.73%
DAKT 2021-01-14 19:00:505.33 5.30 2.31%
DAKT 2021-01-14 20:00:505.35 5.32 2.50%
DAKT 2021-01-14 21:00:485.31 5.28 1.92%
DAKT 2021-01-14 22:00:505.33 5.30 1.73%
DAKT 2021-01-14 23:00:475.29 5.28 1.54%
2021-01-15

DAKT 2021-01-15 01:02:127.44 4.00 -0.94%
DAKT 2021-01-15 02:00:487.44 4.00 -0.94%
DAKT 2021-01-15 03:00:477.44 4.00 -0.94%
DAKT 2021-01-15 04:00:467.44 4.00 -0.94%
DAKT 2021-01-15 05:00:467.44 4.00 -0.94%
DAKT 2021-01-15 06:00:497.44 4.00 -0.94%
DAKT 2021-01-15 07:00:487.44 4.00 -0.94%
DAKT 2021-01-15 08:00:487.44 4.00 -0.94%
DAKT 2021-01-15 09:00:597.44 4.00 -0.94%
DAKT 2021-01-15 10:00:477.44 4.00 -0.94%
DAKT 2021-01-15 11:00:497.44 4.00 -0.94%
DAKT 2021-01-15 12:05:577.44 4.00 -0.94%
DAKT 2021-01-15 13:00:527.44 4.00 -0.94%
DAKT 2021-01-15 14:00:487.44 2.00 -0.94%
DAKT 2021-01-15 15:02:55199999.99 2.00 -0.94%
DAKT 2021-01-15 16:01:455.38 5.10 -0.94%
DAKT 2021-01-15 17:00:505.33 5.26 0.57%
DAKT 2021-01-15 18:02:335.28 5.26 0.00%
DAKT 2021-01-15 19:00:495.30 5.28 0.76%
DAKT 2021-01-15 20:00:485.30 5.27 0.57%
DAKT 2021-01-15 21:00:485.32 5.30 0.57%
DAKT 2021-01-15 22:00:485.32 5.30 0.57%
DAKT 2021-01-15 23:00:485.41 5.30 0.57%
2021-01-18

DAKT 2021-01-18 01:03:177.44 5.20 -1.14%
DAKT 2021-01-18 02:00:467.44 5.20 -1.14%
DAKT 2021-01-18 03:00:447.44 5.20 -1.14%
DAKT 2021-01-18 04:00:457.44 5.20 -1.14%
DAKT 2021-01-18 05:00:457.44 5.20 -1.14%
DAKT 2021-01-18 06:00:457.44 5.20 -1.14%
DAKT 2021-01-18 07:00:467.44 5.20 -1.14%
DAKT 2021-01-18 08:00:457.44 5.20 -1.14%
DAKT 2021-01-18 09:00:467.44 5.20 -1.14%
DAKT 2021-01-18 10:00:457.44 5.20 -1.14%
DAKT 2021-01-18 11:00:467.44 5.20 -1.14%
DAKT 2021-01-18 12:00:457.44 5.20 -1.14%
DAKT 2021-01-18 13:00:467.44 5.20 -1.14%
DAKT 2021-01-18 14:00:477.44 5.20 -1.14%
DAKT 2021-01-18 15:00:467.44 5.20 -1.14%
DAKT 2021-01-18 16:00:467.44 5.20 -1.14%
DAKT 2021-01-18 17:00:467.44 5.20 -1.14%
DAKT 2021-01-18 18:00:467.44 5.20 -1.14%
DAKT 2021-01-18 19:00:467.44 5.20 -1.14%
DAKT 2021-01-18 20:00:467.44 5.20 -1.14%
DAKT 2021-01-18 21:00:467.44 5.20 -1.14%
DAKT 2021-01-18 22:00:457.44 5.20 -1.14%
DAKT 2021-01-18 23:00:467.44 5.20 -1.14%
2021-01-19

DAKT 2021-01-19 00:00:457.44 5.20 -1.14%
DAKT 2021-01-19 01:02:587.44 5.20 -1.14%
DAKT 2021-01-19 02:00:457.44 5.20 -1.14%
DAKT 2021-01-19 03:00:457.44 5.20 -1.14%
DAKT 2021-01-19 04:00:457.44 5.20 -1.14%
DAKT 2021-01-19 05:00:467.44 5.20 -1.14%
DAKT 2021-01-19 06:00:457.44 5.20 -1.14%
DAKT 2021-01-19 07:00:457.44 5.20 -1.14%
DAKT 2021-01-19 08:00:457.44 5.20 -1.14%
DAKT 2021-01-19 09:00:467.44 5.20 -1.14%
DAKT 2021-01-19 11:00:477.44 5.20 -1.14%
DAKT 2021-01-19 12:00:477.44 5.20 -1.14%
DAKT 2021-01-19 13:00:477.44 5.20 -1.14%
DAKT 2021-01-19 14:00:477.44 5.20 -1.14%
DAKT 2021-01-19 15:00:47199999.99 0.01 -1.14%
DAKT 2021-01-19 16:00:485.42 5.10 -1.14%
DAKT 2021-01-19 17:00:235.37 5.34 2.68%
DAKT 2021-01-19 18:00:525.29 5.27 0.96%
DAKT 2021-01-19 19:00:475.22 5.20 -0.19%
DAKT 2021-01-19 20:00:485.22 5.21 0.00%
DAKT 2021-01-19 21:00:475.24 5.23 0.38%
DAKT 2021-01-19 22:00:475.22 5.21 -0.19%
DAKT 2021-01-19 23:00:485.23 5.21 -0.38%
2021-01-20

DAKT 2021-01-20 01:02:205.40 4.82 -0.19%
DAKT 2021-01-20 02:00:465.40 4.82 -0.19%
DAKT 2021-01-20 03:00:455.40 4.82 -0.19%
DAKT 2021-01-20 04:00:475.40 4.82 -0.19%
DAKT 2021-01-20 05:00:455.40 4.82 -0.19%
DAKT 2021-01-20 06:00:465.40 4.82 -0.19%
DAKT 2021-01-20 07:00:465.40 4.82 -0.19%
DAKT 2021-01-20 08:00:485.40 4.82 -0.19%
DAKT 2021-01-20 09:00:465.40 4.82 -0.19%
DAKT 2021-01-20 10:01:275.40 4.82 -0.19%
DAKT 2021-01-20 11:00:475.40 4.82 -0.19%
DAKT 2021-01-20 12:00:475.40 4.82 -0.19%
DAKT 2021-01-20 13:00:475.40 4.82 -0.19%
DAKT 2021-01-20 14:00:475.40 4.82 -0.19%
DAKT 2021-01-20 15:00:47199999.99 0.01 -0.19%
DAKT 2021-01-20 16:00:485.50 5.10 -0.19%
DAKT 2021-01-20 17:00:545.29 5.26 1.54%
DAKT 2021-01-20 18:00:505.19 5.17 -0.38%
DAKT 2021-01-20 19:00:495.19 5.17 -0.58%
DAKT 2021-01-20 20:00:505.16 5.14 -1.15%
DAKT 2021-01-20 21:00:495.17 5.14 -1.34%
DAKT 2021-01-20 22:00:475.14 5.13 -1.34%
DAKT 2021-01-20 23:00:475.29 5.13 -0.58%
2021-01-21

DAKT 2021-01-21 01:02:196.39 5.10 -1.33%
DAKT 2021-01-21 02:00:456.39 5.10 -1.33%
DAKT 2021-01-21 03:00:466.39 5.10 -1.33%
DAKT 2021-01-21 04:00:456.39 5.10 -1.33%
DAKT 2021-01-21 05:00:456.39 5.10 -1.33%
DAKT 2021-01-21 06:00:466.39 5.10 -1.33%
DAKT 2021-01-21 07:00:466.39 5.10 -1.33%
DAKT 2021-01-21 08:00:466.39 5.10 -1.33%
DAKT 2021-01-21 09:00:476.39 5.10 -1.33%
DAKT 2021-01-21 10:00:466.39 5.10 -1.33%
DAKT 2021-01-21 11:00:476.39 3.00 -1.33%
DAKT 2021-01-21 12:00:476.39 3.00 -1.33%
DAKT 2021-01-21 13:00:486.39 3.00 -1.33%
DAKT 2021-01-21 14:01:056.39 3.00 -1.33%
DAKT 2021-01-21 15:00:50199999.99 0.01 -1.33%
DAKT 2021-01-21 16:00:495.42 4.20 -1.33%
DAKT 2021-01-21 16:10:56
Daktronics (DAKT) Presents At Needham Virtual Growth Conference - Slideshow
DAKT 2021-01-21 17:04:445.18 5.15 0.00%
DAKT 2021-01-21 18:00:495.17 5.14 -0.19%
DAKT 2021-01-21 19:00:495.15 5.12 -0.97%
DAKT 2021-01-21 20:00:505.14 5.11 -1.35%
DAKT 2021-01-21 21:00:505.09 5.08 -1.74%
DAKT 2021-01-21 22:00:495.17 5.15 -0.39%
DAKT 2021-01-21 23:00:475.15 5.14 -0.58%
2021-01-22

DAKT 2021-01-22 01:02:277.44 5.02 -1.15%
DAKT 2021-01-22 02:00:447.44 5.02 -1.15%
DAKT 2021-01-22 03:00:467.44 5.02 -1.15%
DAKT 2021-01-22 04:00:457.44 5.02 -1.15%
DAKT 2021-01-22 05:00:457.44 5.02 -1.15%
DAKT 2021-01-22 06:00:457.44 5.02 -1.15%
DAKT 2021-01-22 07:00:467.44 5.02 -1.15%
DAKT 2021-01-22 08:00:457.44 5.02 -1.15%
DAKT 2021-01-22 09:00:467.44 5.02 -1.15%
DAKT 2021-01-22 10:00:467.44 5.02 -1.15%
DAKT 2021-01-22 11:00:477.44 5.02 -1.15%
DAKT 2021-01-22 12:00:477.44 5.02 -1.15%
DAKT 2021-01-22 13:00:467.44 5.02 -1.15%
DAKT 2021-01-22 14:00:487.44 5.02 -1.15%
DAKT 2021-01-22 15:00:49199999.99 0.01 -1.15%
DAKT 2021-01-22 16:01:025.50 4.83 -1.15%
DAKT 2021-01-22 17:00:505.12 5.07 -1.55%
DAKT 2021-01-22 18:00:505.19 5.15 0.39%
DAKT 2021-01-22 19:00:475.19 5.16 0.39%
DAKT 2021-01-22 20:00:475.18 5.17 0.58%
DAKT 2021-01-22 21:00:515.18 5.16 0.39%
DAKT 2021-01-22 22:00:495.22 5.20 1.17%
DAKT 2021-01-22 23:00:505.29 5.13 1.55%
2021-01-25

DAKT 2021-01-25 01:04:246.39 5.08 2.15%
DAKT 2021-01-25 02:00:466.39 5.08 2.15%
DAKT 2021-01-25 03:00:466.39 5.08 2.15%
DAKT 2021-01-25 04:00:466.39 5.08 2.15%
DAKT 2021-01-25 05:00:456.39 5.08 2.15%
DAKT 2021-01-25 06:00:466.39 5.08 2.15%
DAKT 2021-01-25 07:00:466.39 5.08 2.15%
DAKT 2021-01-25 08:00:456.39 5.08 2.15%
DAKT 2021-01-25 09:00:466.39 5.08 2.15%
DAKT 2021-01-25 11:00:496.39 5.08 2.15%
DAKT 2021-01-25 12:00:476.39 5.08 2.15%
DAKT 2021-01-25 13:00:486.39 5.08 2.15%
DAKT 2021-01-25 14:00:486.39 5.08 2.15%
DAKT 2021-01-25 15:00:48199999.99 0.01 2.15%
DAKT 2021-01-25 16:00:495.26 5.25 2.15%
DAKT 2021-01-25 17:01:185.17 5.14 -1.72%
DAKT 2021-01-25 18:00:525.24 5.20 0.57%
DAKT 2021-01-25 19:00:505.21 5.17 -0.38%
DAKT 2021-01-25 20:00:525.23 5.20 0.38%
DAKT 2021-01-25 21:00:505.25 5.22 0.38%
DAKT 2021-01-25 22:00:505.25 5.24 0.38%
DAKT 2021-01-25 23:00:515.41 5.20 1.34%
2021-01-26

DAKT 2021-01-26 01:02:185.42 5.08 3.31%
DAKT 2021-01-26 02:00:465.42 5.08 3.31%
DAKT 2021-01-26 03:00:465.42 4.82 3.31%
DAKT 2021-01-26 04:00:455.42 4.82 3.31%
DAKT 2021-01-26 05:00:465.42 4.82 3.31%
DAKT 2021-01-26 06:00:475.42 4.82 3.31%
DAKT 2021-01-26 07:00:475.42 4.82 3.31%
DAKT 2021-01-26 08:00:475.42 4.82 3.31%
DAKT 2021-01-26 09:00:475.42 4.82 3.31%
DAKT 2021-01-26 09:22:39
Und weil @daniel_bouhs das Thema Breaking News aufgreift (siehe unten): Das Webinar behandelt auch, wie Redaktionen in solchen Fällen in den sozialen Medien berichten können. Was gilt es bei den Formaten zu beachten etc. https://t.co/94Mopy5FVU
DAKT 2021-01-26 10:00:465.42 4.82 3.31%
DAKT 2021-01-26 11:00:555.42 4.82 3.31%
DAKT 2021-01-26 12:00:495.42 4.82 3.31%
DAKT 2021-01-26 12:31:20
RT @illegalkimjoon: Jdi ada yg nulis artikel ttg 'ketidaktegasan' b/h ngelindungi J/m dr blog antis yg isinya fitnah pencemaran nama baik t…
DAKT 2021-01-26 13:00:475.42 4.82 3.31%
DAKT 2021-01-26 14:00:475.42 5.30 3.31%
DAKT 2021-01-26 15:00:48199999.99 5.30 3.31%
DAKT 2021-01-26 16:00:505.32 5.31 3.31%
DAKT 2021-01-26 17:00:505.21 5.16 -1.89%
DAKT 2021-01-26 18:01:075.13 5.09 -3.21%
DAKT 2021-01-26 19:00:495.04 5.03 -4.91%
DAKT 2021-01-26 20:00:495.02 5.00 -5.47%
DAKT 2021-01-26 21:00:485.09 5.07 -3.96%
DAKT 2021-01-26 22:00:505.20 5.17 -2.26%
DAKT 2021-01-26 23:00:485.13 5.11 -3.40%
2021-01-27

DAKT 2021-01-27 01:02:156.39 4.82 -3.21%
DAKT 2021-01-27 02:00:466.39 4.82 -3.21%
DAKT 2021-01-27 03:00:476.39 4.82 -3.21%
DAKT 2021-01-27 04:00:466.39 4.82 -3.21%
DAKT 2021-01-27 05:00:466.39 4.82 -3.21%
DAKT 2021-01-27 06:00:486.39 4.82 -3.21%
DAKT 2021-01-27 07:01:256.39 4.82 -3.21%
DAKT 2021-01-27 08:00:486.39 4.82 -3.21%
DAKT 2021-01-27 09:00:466.39 4.82 -3.21%
DAKT 2021-01-27 10:00:466.39 4.82 -3.21%
DAKT 2021-01-27 11:00:466.39 4.82 -3.21%
DAKT 2021-01-27 12:00:476.39 4.82 -3.21%
DAKT 2021-01-27 13:00:476.39 4.82 -3.21%
DAKT 2021-01-27 14:00:486.39 4.82 -3.21%
DAKT 2021-01-27 15:00:48199999.99 0.01 -3.21%
DAKT 2021-01-27 16:00:495.23 4.57 -3.21%
DAKT 2021-01-27 18:00:494.98 4.95 -3.13%
DAKT 2021-01-27 19:00:494.99 4.98 -2.73%
DAKT 2021-01-27 20:00:505.02 5.00 -2.15%
DAKT 2021-01-27 21:00:495.16 5.12 0.20%
DAKT 2021-01-27 22:00:505.05 5.03 -1.56%
DAKT 2021-01-27 23:00:495.06 5.05 -1.95%
2021-01-28

DAKT 2021-01-28 01:02:096.33 4.82 0.60%
DAKT 2021-01-28 02:00:466.33 4.82 0.60%
DAKT 2021-01-28 03:00:476.33 4.82 0.60%
DAKT 2021-01-28 04:00:466.33 4.82 0.60%
DAKT 2021-01-28 05:00:466.33 4.82 0.60%
DAKT 2021-01-28 06:00:476.33 4.82 0.60%
DAKT 2021-01-28 07:00:486.33 4.82 0.60%
DAKT 2021-01-28 08:00:466.33 4.82 0.60%
DAKT 2021-01-28 09:00:476.33 4.82 0.60%
DAKT 2021-01-28 10:00:466.33 4.82 0.60%
DAKT 2021-01-28 11:00:506.33 4.82 0.60%
DAKT 2021-01-28 12:00:516.33 4.82 0.60%
DAKT 2021-01-28 13:00:596.33 4.82 0.60%
DAKT 2021-01-28 14:00:497.44 4.18 0.60%
DAKT 2021-01-28 15:00:507.44 4.18 0.60%
DAKT 2021-01-28 16:00:505.42 4.64 0.60%