| DAKT | 1970-01-01 03:00:00 | | 4.45 | 3.89 | -1.14% |
2020-11-12
|
| DAKT | 2020-11-12 15:00:43 | | 199999.99 | 0.01 | -1.14% |
| DAKT | 2020-11-12 16:00:43 | | 4.45 | 3.89 | -3.18% |
| DAKT | 2020-11-12 17:00:45 | | 4.29 | 4.25 | -2.53% |
| DAKT | 2020-11-12 18:00:44 | | 4.29 | 4.25 | -1.38% |
| DAKT | 2020-11-12 19:00:43 | | 4.26 | 4.21 | -2.30% |
| DAKT | 2020-11-12 20:00:43 | | 4.25 | 4.21 | -2.76% |
| DAKT | 2020-11-12 21:00:43 | | 4.22 | 4.20 | -3.45% |
| DAKT | 2020-11-12 22:00:43 | | 4.20 | 4.17 | -3.68% |
| DAKT | 2020-11-12 23:00:42 | | 4.22 | 4.19 | -3.68% |
2020-11-13
|
| DAKT | 2020-11-13 01:03:59 | | 4.35 | 3.89 | -2.78% |
| DAKT | 2020-11-13 02:00:42 | | 4.35 | 3.89 | -2.78% |
| DAKT | 2020-11-13 03:00:42 | | 4.35 | 3.89 | -2.78% |
| DAKT | 2020-11-13 04:00:43 | | 4.35 | 3.89 | -2.78% |
| DAKT | 2020-11-13 05:00:42 | | 4.35 | 3.89 | -2.78% |
| DAKT | 2020-11-13 06:00:43 | | 4.35 | 3.89 | -2.78% |
| DAKT | 2020-11-13 07:00:43 | | 4.35 | 3.89 | -2.78% |
| DAKT | 2020-11-13 08:00:44 | | 4.35 | 3.89 | -2.78% |
| DAKT | 2020-11-13 09:00:44 | | 4.35 | 3.89 | -2.78% |
| DAKT | 2020-11-13 10:00:43 | | 4.35 | 3.89 | -2.78% |
| DAKT | 2020-11-13 11:00:42 | | 4.35 | 3.89 | -2.78% |
| DAKT | 2020-11-13 12:00:44 | | 4.35 | 3.89 | -2.78% |
| DAKT | 2020-11-13 13:00:44 | | 4.35 | 3.89 | -2.78% |
| DAKT | 2020-11-13 14:00:43 | | 4.35 | 3.50 | -2.78% |
| DAKT | 2020-11-13 15:00:43 | | 199999.99 | 3.50 | -2.78% |
| DAKT | 2020-11-13 16:00:43 | | 4.45 | 3.54 | -2.78% |
| DAKT | 2020-11-13 17:00:53 | | 4.29 | 4.24 | 1.19% |
| DAKT | 2020-11-13 18:00:44 | | 4.27 | 4.23 | 0.95% |
| DAKT | 2020-11-13 19:00:43 | | 4.23 | 4.20 | 0.48% |
| DAKT | 2020-11-13 20:00:43 | | 4.21 | 4.19 | 0.24% |
| DAKT | 2020-11-13 21:00:43 | | 4.20 | 4.17 | 0.00% |
| DAKT | 2020-11-13 22:00:44 | | 4.28 | 4.25 | 1.67% |
| DAKT | 2020-11-13 23:00:43 | | 4.26 | 4.23 | 0.95% |
2020-11-14
|
| DAKT | 2020-11-14 01:03:22 | | 4.35 | 3.99 | 0.95% |
| DAKT | 2020-11-14 02:00:43 | | 4.35 | 3.99 | 0.95% |
| DAKT | 2020-11-14 03:00:43 | | 4.35 | 3.99 | 0.95% |
| DAKT | 2020-11-14 04:00:43 | | 4.35 | 3.99 | 0.95% |
| DAKT | 2020-11-14 05:00:43 | | 4.35 | 3.99 | 0.95% |
| DAKT | 2020-11-14 06:00:43 | | 4.35 | 3.99 | 0.95% |
| DAKT | 2020-11-14 07:00:43 | | 4.35 | 3.99 | 0.95% |
| DAKT | 2020-11-14 08:00:43 | | 4.35 | 3.99 | 0.95% |
| DAKT | 2020-11-14 09:00:43 | | 4.35 | 3.99 | 0.95% |
| DAKT | 2020-11-14 10:00:43 | | 4.35 | 3.99 | 0.95% |
| DAKT | 2020-11-14 11:00:43 | | 4.35 | 3.99 | 0.95% |
| DAKT | 2020-11-14 12:00:43 | | 4.35 | 3.99 | 0.95% |
| DAKT | 2020-11-14 13:00:43 | | 4.35 | 3.99 | 0.95% |
| DAKT | 2020-11-14 14:00:43 | | 4.35 | 3.99 | 0.95% |
| DAKT | 2020-11-14 15:00:42 | | 4.35 | 3.99 | 0.95% |
| DAKT | 2020-11-14 16:00:43 | | 4.35 | 3.99 | 0.95% |
| DAKT | 2020-11-14 17:00:43 | | 4.35 | 3.99 | 0.95% |
| DAKT | 2020-11-14 18:00:43 | | 4.35 | 3.99 | 0.95% |
| DAKT | 2020-11-14 19:00:43 | | 4.35 | 3.99 | 0.95% |
| DAKT | 2020-11-14 20:00:42 | | 4.35 | 3.99 | 0.95% |
| DAKT | 2020-11-14 21:00:43 | | 4.35 | 3.99 | 0.95% |
| DAKT | 2020-11-14 22:00:43 | | 4.35 | 3.99 | 0.95% |
| DAKT | 2020-11-14 23:00:43 | | 4.35 | 3.99 | 0.95% |
2020-11-15
|
| DAKT | 2020-11-15 01:04:52 | | 4.35 | 3.99 | 0.95% |
| DAKT | 2020-11-15 02:00:42 | | 4.35 | 3.99 | 0.95% |
| DAKT | 2020-11-15 03:00:42 | | 4.35 | 3.99 | 0.95% |
| DAKT | 2020-11-15 04:00:43 | | 4.35 | 3.99 | 0.95% |
| DAKT | 2020-11-15 05:00:42 | | 4.35 | 3.99 | 0.95% |
| DAKT | 2020-11-15 06:00:42 | | 4.35 | 3.99 | 0.95% |
| DAKT | 2020-11-15 07:00:42 | | 4.35 | 3.99 | 0.95% |
| DAKT | 2020-11-15 08:00:43 | | 4.35 | 3.99 | 0.95% |
| DAKT | 2020-11-15 09:00:43 | | 4.35 | 3.99 | 0.95% |
| DAKT | 2020-11-15 10:00:43 | | 4.35 | 3.99 | 0.95% |
| DAKT | 2020-11-15 11:00:43 | | 4.35 | 3.99 | 0.95% |
| DAKT | 2020-11-15 12:00:44 | | 4.35 | 3.99 | 0.95% |
| DAKT | 2020-11-15 13:00:43 | | 4.35 | 3.99 | 0.95% |
| DAKT | 2020-11-15 14:00:43 | | 4.35 | 3.99 | 0.95% |
| DAKT | 2020-11-15 15:00:43 | | 4.35 | 3.99 | 0.95% |
| DAKT | 2020-11-15 16:00:43 | | 4.35 | 3.99 | 0.95% |
| DAKT | 2020-11-15 17:00:43 | | 4.35 | 3.99 | 0.95% |
| DAKT | 2020-11-15 18:00:44 | | 4.35 | 3.99 | 0.95% |
| DAKT | 2020-11-15 19:00:44 | | 4.35 | 3.99 | 0.95% |
| DAKT | 2020-11-15 20:00:45 | | 4.35 | 3.99 | 0.95% |
| DAKT | 2020-11-15 21:00:44 | | 4.35 | 3.99 | 0.95% |
| DAKT | 2020-11-15 22:00:43 | | 4.35 | 3.99 | 0.95% |
| DAKT | 2020-11-15 23:00:49 | | 4.35 | 3.99 | 0.95% |
2020-11-16
|
| DAKT | 2020-11-16 01:04:03 | | 4.35 | 3.99 | 0.95% |
| DAKT | 2020-11-16 02:00:43 | | 4.35 | 3.99 | 0.95% |
| DAKT | 2020-11-16 03:00:42 | | 4.35 | 3.99 | 0.95% |
| DAKT | 2020-11-16 04:00:43 | | 4.35 | 3.99 | 0.95% |
| DAKT | 2020-11-16 05:00:42 | | 4.35 | 3.99 | 0.95% |
| DAKT | 2020-11-16 06:00:43 | | 4.35 | 3.99 | 0.95% |
| DAKT | 2020-11-16 07:00:44 | | 4.35 | 3.99 | 0.95% |
| DAKT | 2020-11-16 08:00:43 | | 4.35 | 3.99 | 0.95% |
| DAKT | 2020-11-16 09:00:43 | | 4.35 | 3.99 | 0.95% |
| DAKT | 2020-11-16 10:00:43 | | 4.35 | 3.99 | 0.95% |
| DAKT | 2020-11-16 11:00:43 | | 4.35 | 3.99 | 0.95% |
| DAKT | 2020-11-16 12:00:43 | | 4.35 | 3.99 | 0.95% |
| DAKT | 2020-11-16 13:00:43 | | 4.35 | 3.99 | 0.95% |
| DAKT | 2020-11-16 14:00:44 | | 4.35 | 3.99 | 0.95% |
| DAKT | 2020-11-16 15:00:43 | | 199999.99 | 0.01 | 0.95% |
| DAKT | 2020-11-16 16:00:45 | | 4.50 | 3.85 | 0.95% |
| DAKT | 2020-11-16 17:00:48 | | 4.31 | 4.29 | 1.65% |
| DAKT | 2020-11-16 18:00:44 | | 4.30 | 4.25 | 0.47% |
| DAKT | 2020-11-16 19:00:44 | | 4.25 | 4.23 | 0.24% |
| DAKT | 2020-11-16 20:00:43 | | 4.25 | 4.23 | 0.00% |
| DAKT | 2020-11-16 21:00:44 | | 4.25 | 4.20 | -0.24% |
| DAKT | 2020-11-16 22:00:44 | | 4.27 | 4.24 | 0.24% |
| DAKT | 2020-11-16 23:00:43 | | 4.30 | 4.28 | 1.18% |
2020-11-17
|
| DAKT | 2020-11-17 01:03:02 | | 4.35 | 3.99 | 1.18% |
| DAKT | 2020-11-17 02:00:43 | | 4.35 | 3.99 | 1.18% |
| DAKT | 2020-11-17 03:00:43 | | 4.35 | 3.99 | 1.18% |
| DAKT | 2020-11-17 04:00:43 | | 4.35 | 3.99 | 1.18% |
| DAKT | 2020-11-17 05:00:42 | | 4.35 | 3.99 | 1.18% |
| DAKT | 2020-11-17 06:00:43 | | 4.35 | 3.99 | 1.18% |
| DAKT | 2020-11-17 07:00:44 | | 4.35 | 3.99 | 1.18% |
| DAKT | 2020-11-17 08:00:43 | | 4.35 | 3.99 | 1.18% |
| DAKT | 2020-11-17 09:00:44 | | 4.35 | 3.99 | 1.18% |
| DAKT | 2020-11-17 10:00:44 | | 4.35 | 3.99 | 1.18% |
| DAKT | 2020-11-17 11:00:43 | | 4.35 | 3.99 | 1.18% |
| DAKT | 2020-11-17 12:00:44 | | 4.35 | 3.99 | 1.18% |
| DAKT | 2020-11-17 13:00:45 | | 4.35 | 3.99 | 1.18% |
| DAKT | 2020-11-17 14:00:43 | | 4.35 | 3.99 | 1.18% |
| DAKT | 2020-11-17 15:00:43 | | 199999.99 | 0.01 | 1.18% |
| DAKT | 2020-11-17 16:00:44 | | 4.51 | 3.79 | 1.18% |
| DAKT | 2020-11-17 17:01:20 | | 4.26 | 4.21 | -0.70% |
| DAKT | 2020-11-17 18:00:44 | | 4.28 | 4.25 | -0.47% |
| DAKT | 2020-11-17 19:00:44 | | 4.28 | 4.25 | 0.23% |
| DAKT | 2020-11-17 20:00:43 | | 4.28 | 4.26 | 1.64% |
| DAKT | 2020-11-17 21:00:44 | | 4.34 | 4.30 | 2.34% |
| DAKT | 2020-11-17 22:00:44 | | 4.38 | 4.34 | 2.10% |
| DAKT | 2020-11-17 23:00:43 | | 4.39 | 4.36 | 1.64% |
2020-11-18
|
| DAKT | 2020-11-18 01:02:43 | | 4.45 | 3.00 | 3.74% |
| DAKT | 2020-11-18 02:00:43 | | 4.45 | 4.11 | 3.74% |
| DAKT | 2020-11-18 03:00:42 | | 4.45 | 3.95 | 3.74% |
| DAKT | 2020-11-18 04:00:42 | | 4.45 | 3.95 | 3.74% |
| DAKT | 2020-11-18 05:00:44 | | 4.45 | 3.95 | 3.74% |
| DAKT | 2020-11-18 06:00:43 | | 4.45 | 3.95 | 3.74% |
| DAKT | 2020-11-18 07:00:44 | | 4.45 | 3.95 | 3.74% |
| DAKT | 2020-11-18 08:00:43 | | 4.45 | 3.95 | 3.74% |
| DAKT | 2020-11-18 09:00:43 | | 4.45 | 3.95 | 3.74% |
| DAKT | 2020-11-18 10:00:43 | | 4.45 | 3.95 | 3.74% |
| DAKT | 2020-11-18 11:00:44 | | 4.45 | 3.95 | 3.74% |
| DAKT | 2020-11-18 12:00:43 | | 4.45 | 3.95 | 3.74% |
| DAKT | 2020-11-18 13:00:44 | | 4.45 | 3.95 | 3.74% |
| DAKT | 2020-11-18 14:00:44 | | 6.39 | 3.95 | 3.74% |
| DAKT | 2020-11-18 15:00:44 | | 6.39 | 3.95 | 3.74% |
| DAKT | 2020-11-18 16:00:45 | | 4.52 | 3.95 | 0.70% |
| DAKT | 2020-11-18 17:01:12 | | 4.36 | 4.31 | -1.83% |
| DAKT | 2020-11-18 18:00:45 | | 4.31 | 4.29 | -1.83% |
| DAKT | 2020-11-18 19:00:43 | | 4.32 | 4.30 | -1.38% |
| DAKT | 2020-11-18 20:00:43 | | 4.36 | 4.32 | -0.69% |
| DAKT | 2020-11-18 21:00:43 | | 4.35 | 4.29 | -0.69% |
| DAKT | 2020-11-18 22:00:44 | | 4.40 | 4.38 | 0.69% |
| DAKT | 2020-11-18 23:00:43 | | 4.45 | 4.44 | 1.83% |
2020-11-19
|
| DAKT | 2020-11-19 01:02:47 | | 6.39 | 4.10 | 1.83% |
| DAKT | 2020-11-19 02:00:43 | | 6.39 | 4.10 | 1.83% |
| DAKT | 2020-11-19 03:00:43 | | 4.31 | 4.27 | 1.83% |
| DAKT | 2020-11-19 04:00:43 | | 4.33 | 4.29 | 1.83% |
| DAKT | 2020-11-19 05:00:43 | | 4.33 | 4.31 | 1.83% |
| DAKT | 2020-11-19 06:00:44 | | 4.36 | 4.32 | 1.83% |
| DAKT | 2020-11-19 07:00:44 | | 4.37 | 4.35 | 1.83% |
| DAKT | 2020-11-19 08:00:43 | | 4.35 | 4.31 | 1.83% |
| DAKT | 2020-11-19 09:00:43 | | 4.37 | 4.35 | 1.83% |
| DAKT | 2020-11-19 10:00:43 | | 4.40 | 4.39 | 1.83% |
| DAKT | 2020-11-19 11:00:44 | | 4.40 | 4.39 | 1.83% |
| DAKT | 2020-11-19 12:00:44 | | 4.40 | 4.39 | 1.83% |
| DAKT | 2020-11-19 13:00:42 | | 4.40 | 4.39 | 1.83% |
| DAKT | 2020-11-19 14:00:44 | | 4.40 | 4.39 | 1.83% |
| DAKT | 2020-11-19 15:00:44 | | 199999.99 | 0.01 | 1.83% |
| DAKT | 2020-11-19 16:00:43 | | 4.50 | 3.97 | 5.28% |
| DAKT | 2020-11-19 17:00:53 | | 4.40 | 4.38 | -0.90% |
| DAKT | 2020-11-19 18:00:44 | | 4.29 | 4.26 | -3.60% |
| DAKT | 2020-11-19 19:00:49 | | 4.23 | 4.21 | -4.95% |
| DAKT | 2020-11-19 20:00:43 | | 4.20 | 4.19 | -5.63% |
| DAKT | 2020-11-19 21:00:44 | | 4.24 | 4.21 | -4.50% |
| DAKT | 2020-11-19 22:00:44 | | 4.21 | 4.19 | -5.41% |
| DAKT | 2020-11-19 23:00:43 | | 4.36 | 4.34 | -1.80% |
2020-11-20
|
| DAKT | 2020-11-20 01:03:06 | | 4.57 | 3.00 | -1.58% |
| DAKT | 2020-11-20 02:00:43 | | 4.57 | 3.00 | -1.58% |
| DAKT | 2020-11-20 03:00:43 | | 4.57 | 3.00 | -1.58% |
| DAKT | 2020-11-20 04:00:43 | | 4.57 | 3.00 | -1.58% |
| DAKT | 2020-11-20 05:00:43 | | 4.57 | 3.00 | -1.58% |
| DAKT | 2020-11-20 06:00:43 | | 4.57 | 3.00 | -1.58% |
| DAKT | 2020-11-20 07:00:43 | | 4.57 | 3.00 | -1.58% |
| DAKT | 2020-11-20 08:00:43 | | 4.57 | 3.00 | -1.58% |
| DAKT | 2020-11-20 09:00:44 | | 4.57 | 3.00 | -1.58% |
| DAKT | 2020-11-20 10:00:45 | | 4.57 | 3.00 | -1.58% |
| DAKT | 2020-11-20 11:00:43 | | 4.57 | 3.00 | -1.58% |
| DAKT | 2020-11-20 12:00:44 | | 4.57 | 3.00 | -1.58% |
| DAKT | 2020-11-20 13:00:44 | | 4.57 | 3.00 | -1.58% |
| DAKT | 2020-11-20 14:00:43 | | 4.57 | 3.00 | -1.58% |
| DAKT | 2020-11-20 15:00:44 | | 199999.99 | 0.01 | -1.58% |
| DAKT | 2020-11-20 16:00:44 | | 4.52 | 4.12 | -0.45% |
| DAKT | 2020-11-20 17:00:54 | | 4.32 | 4.26 | -1.83% |
| DAKT | 2020-11-20 18:00:44 | | 4.30 | 4.29 | -1.61% |
| DAKT | 2020-11-20 19:00:44 | | 4.29 | 4.27 | -1.83% |
| DAKT | 2020-11-20 20:00:43 | | 4.31 | 4.27 | -1.83% |
| DAKT | 2020-11-20 21:00:44 | | 4.30 | 4.28 | -1.61% |
| DAKT | 2020-11-20 22:00:44 | | 4.33 | 4.32 | -0.69% |
| DAKT | 2020-11-20 23:00:42 | | 4.38 | 4.37 | 0.23% |
2020-11-21
|
| DAKT | 2020-11-21 01:02:43 | | 4.54 | 3.80 | 0.00% |
| DAKT | 2020-11-21 02:00:42 | | 4.54 | 3.80 | 0.00% |
| DAKT | 2020-11-21 03:00:42 | | 4.54 | 3.80 | 0.00% |
| DAKT | 2020-11-21 04:00:43 | | 4.54 | 3.80 | 0.00% |
| DAKT | 2020-11-21 05:00:43 | | 4.54 | 3.80 | 0.00% |
| DAKT | 2020-11-21 06:00:43 | | 4.54 | 3.80 | 0.00% |
| DAKT | 2020-11-21 07:00:44 | | 4.54 | 3.80 | 0.00% |
| DAKT | 2020-11-21 08:00:44 | | 4.54 | 3.80 | 0.00% |
| DAKT | 2020-11-21 09:00:42 | | 4.54 | 3.80 | 0.00% |
| DAKT | 2020-11-21 10:00:44 | | 4.54 | 3.80 | 0.00% |
| DAKT | 2020-11-21 11:00:43 | | 4.54 | 3.80 | 0.00% |
| DAKT | 2020-11-21 12:00:44 | | 4.54 | 3.80 | 0.00% |
| DAKT | 2020-11-21 13:00:44 | | 4.54 | 3.80 | 0.00% |
| DAKT | 2020-11-21 14:00:43 | | 4.54 | 3.80 | 0.00% |
| DAKT | 2020-11-21 15:00:43 | | 4.54 | 3.80 | 0.00% |
| DAKT | 2020-11-21 16:00:43 | | 4.54 | 3.80 | 0.00% |
| DAKT | 2020-11-21 17:00:43 | | 4.54 | 3.80 | 0.00% |
| DAKT | 2020-11-21 18:00:44 | | 4.54 | 3.80 | 0.00% |
| DAKT | 2020-11-21 19:00:44 | | 4.54 | 3.80 | 0.00% |
| DAKT | 2020-11-21 20:00:44 | | 4.54 | 3.80 | 0.00% |
| DAKT | 2020-11-21 21:00:44 | | 4.54 | 3.80 | 0.00% |
| DAKT | 2020-11-21 22:00:43 | | 4.54 | 3.80 | 0.00% |
| DAKT | 2020-11-21 23:00:43 | | 4.54 | 3.80 | 0.00% |
2020-11-22
|
| DAKT | 2020-11-22 01:03:55 | | 4.54 | 3.80 | 0.00% |
| DAKT | 2020-11-22 02:00:43 | | 4.54 | 3.80 | 0.00% |
| DAKT | 2020-11-22 03:00:42 | | 4.54 | 3.80 | 0.00% |
| DAKT | 2020-11-22 04:00:42 | | 4.54 | 3.80 | 0.00% |
| DAKT | 2020-11-22 05:00:42 | | 4.54 | 3.80 | 0.00% |
| DAKT | 2020-11-22 06:00:43 | | 4.54 | 3.80 | 0.00% |
| DAKT | 2020-11-22 07:00:43 | | 4.54 | 3.80 | 0.00% |
| DAKT | 2020-11-22 08:00:43 | | 4.54 | 3.80 | 0.00% |
| DAKT | 2020-11-22 09:00:42 | | 4.54 | 3.80 | 0.00% |
| DAKT | 2020-11-22 10:00:43 | | 4.54 | 3.80 | 0.00% |
| DAKT | 2020-11-22 11:00:43 | | 4.54 | 3.80 | 0.00% |
| DAKT | 2020-11-22 12:00:44 | | 4.54 | 3.80 | 0.00% |
| DAKT | 2020-11-22 13:00:44 | | 4.54 | 3.80 | 0.00% |
| DAKT | 2020-11-22 14:00:43 | | 4.54 | 3.80 | 0.00% |
| DAKT | 2020-11-22 15:00:43 | | 4.54 | 3.80 | 0.00% |
| DAKT | 2020-11-22 16:00:44 | | 4.54 | 3.80 | 0.00% |
| DAKT | 2020-11-22 17:00:44 | | 4.54 | 3.80 | 0.00% |
| DAKT | 2020-11-22 18:00:43 | | 4.54 | 3.80 | 0.00% |
| DAKT | 2020-11-22 19:00:46 | | 4.54 | 3.80 | 0.00% |
| DAKT | 2020-11-22 20:00:43 | | 4.54 | 3.80 | 0.00% |
| DAKT | 2020-11-22 21:00:44 | | 4.54 | 3.80 | 0.00% |
| DAKT | 2020-11-22 22:00:43 | | 4.54 | 3.80 | 0.00% |
| DAKT | 2020-11-22 23:00:48 | | 4.54 | 3.80 | 0.00% |
2020-11-23
|
| DAKT | 2020-11-23 01:03:25 | | 4.54 | 3.80 | 0.00% |
| DAKT | 2020-11-23 02:00:43 | | 4.54 | 3.80 | 0.00% |
| DAKT | 2020-11-23 03:00:42 | | 4.54 | 3.80 | 0.00% |
| DAKT | 2020-11-23 04:00:43 | | 4.54 | 3.80 | 0.00% |
| DAKT | 2020-11-23 05:00:43 | | 4.54 | 3.80 | 0.00% |
| DAKT | 2020-11-23 06:00:42 | | 4.54 | 3.80 | 0.00% |
| DAKT | 2020-11-23 07:00:44 | | 4.54 | 3.80 | 0.00% |
| DAKT | 2020-11-23 08:00:43 | | 4.54 | 3.80 | 0.00% |
| DAKT | 2020-11-23 09:00:43 | | 4.54 | 3.80 | 0.00% |
| DAKT | 2020-11-23 10:00:44 | | 4.54 | 3.80 | 0.00% |
| DAKT | 2020-11-23 11:00:44 | | 4.54 | 3.80 | 0.00% |
| DAKT | 2020-11-23 12:00:45 | | 4.54 | 3.80 | 0.00% |
| DAKT | 2020-11-23 13:00:43 | | 4.54 | 3.80 | 0.00% |
| DAKT | 2020-11-23 14:00:44 | | 4.54 | 3.80 | 0.00% |
| DAKT | 2020-11-23 15:00:45 | | 199999.99 | 0.01 | 0.00% |
| DAKT | 2020-11-23 16:00:44 | | 4.45 | 4.23 | 0.00% |
| DAKT | 2020-11-23 17:00:48 | | 4.45 | 4.37 | 1.61% |
| DAKT | 2020-11-23 18:00:45 | | 4.40 | 4.37 | 0.92% |
| DAKT | 2020-11-23 19:00:45 | | 4.42 | 4.40 | 0.92% |
| DAKT | 2020-11-23 20:00:43 | | 4.39 | 4.37 | 0.23% |
| DAKT | 2020-11-23 21:00:43 | | 4.42 | 4.40 | 0.92% |
| DAKT | 2020-11-23 22:00:43 | | 4.44 | 4.42 | 1.61% |
| DAKT | 2020-11-23 23:00:43 | | 4.47 | 4.45 | 2.52% |
2020-11-24
|
| DAKT | 2020-11-24 01:02:51 | | 4.55 | 4.23 | -3.17% |
| DAKT | 2020-11-24 02:00:43 | | 4.55 | 4.23 | -3.17% |
| DAKT | 2020-11-24 03:00:43 | | 4.48 | 4.27 | -3.17% |
| DAKT | 2020-11-24 04:00:43 | | 4.48 | 4.27 | -3.17% |
| DAKT | 2020-11-24 05:00:44 | | 4.48 | 4.27 | -3.17% |
| DAKT | 2020-11-24 06:00:42 | | 4.48 | 4.27 | -3.17% |
| DAKT | 2020-11-24 07:00:43 | | 4.48 | 4.27 | -3.17% |
| DAKT | 2020-11-24 08:00:42 | | 4.48 | 4.27 | -3.17% |
| DAKT | 2020-11-24 09:00:47 | | 4.48 | 4.27 | -3.17% |
| DAKT | 2020-11-24 10:00:44 | | 4.48 | 4.27 | -3.17% |
| DAKT | 2020-11-24 11:00:44 | | 4.48 | 4.27 | -3.17% |
| DAKT | 2020-11-24 12:00:47 | | 4.48 | 4.27 | -3.17% |
| DAKT | 2020-11-24 13:00:44 | | 4.55 | 4.23 | -3.17% |
| DAKT | 2020-11-24 14:00:44 | | 4.67 | 4.23 | -3.17% |
| DAKT | 2020-11-24 15:00:44 | | 4.67 | 0.01 | -2.27% |
| DAKT | 2020-11-24 16:00:46 | | 4.55 | 3.97 | -2.27% |
| DAKT | 2020-11-24 17:01:32 | | 4.61 | 4.56 | 7.03% |
| DAKT | 2020-11-24 18:00:46 | | 4.72 | 4.70 | 10.54% |
| DAKT | 2020-11-24 19:01:05 | | 4.83 | 4.82 | 13.11% |
| DAKT | 2020-11-24 20:00:43 | | 4.85 | 4.83 | 13.35% |
| DAKT | 2020-11-24 21:00:43 | | 4.79 | 4.75 | 11.71% |
| DAKT | 2020-11-24 22:00:44 | | 4.73 | 4.70 | 10.30% |
| DAKT | 2020-11-24 23:00:43 | | 4.83 | 4.58 | 11.01% |
2020-11-25
|
| DAKT | 2020-11-25 01:02:41 | | 4.95 | 3.80 | 4.71% |
| DAKT | 2020-11-25 02:00:43 | | 4.95 | 3.80 | 4.71% |
| DAKT | 2020-11-25 03:00:43 | | 4.95 | 3.80 | 4.71% |
| DAKT | 2020-11-25 04:00:43 | | 4.95 | 3.80 | 4.71% |
| DAKT | 2020-11-25 05:00:44 | | 4.95 | 3.80 | 4.71% |
| DAKT | 2020-11-25 06:00:43 | | 4.95 | 3.80 | 4.71% |
| DAKT | 2020-11-25 07:00:44 | | 4.95 | 3.80 | 4.71% |
| DAKT | 2020-11-25 08:00:43 | | 4.95 | 3.80 | 4.71% |
| DAKT | 2020-11-25 09:00:42 | | 4.95 | 3.80 | 4.71% |
| DAKT | 2020-11-25 10:00:43 | | 4.95 | 3.80 | 4.71% |
| DAKT | 2020-11-25 11:00:43 | | 4.95 | 3.80 | 4.71% |
| DAKT | 2020-11-25 12:00:43 | | 4.95 | 3.80 | 4.71% |
| DAKT | 2020-11-25 13:00:44 | | 4.95 | 3.80 | 4.71% |
| DAKT | 2020-11-25 14:00:44 | | 4.95 | 3.80 | 4.71% |
| DAKT | 2020-11-25 15:00:44 | | 199999.99 | 0.01 | 4.71% |
| DAKT | 2020-11-25 16:00:44 | | 4.85 | 4.27 | 1.35% |
| DAKT | 2020-11-25 18:00:44 | | 4.60 | 4.58 | -1.71% |
| DAKT | 2020-11-25 19:00:45 | | 4.60 | 4.56 | -2.36% |
| DAKT | 2020-11-25 20:00:44 | | 4.58 | 4.55 | -2.36% |
| DAKT | 2020-11-25 21:00:43 | | 4.61 | 4.58 | -1.50% |
| DAKT | 2020-11-25 22:00:45 | | 4.65 | 4.63 | -0.64% |
| DAKT | 2020-11-25 23:00:44 | | 4.66 | 4.65 | -0.43% |
2020-11-26
|
| DAKT | 2020-11-26 01:03:20 | | 4.75 | 3.00 | -1.06% |
| DAKT | 2020-11-26 02:00:42 | | 4.75 | 3.00 | -1.06% |
| DAKT | 2020-11-26 03:00:43 | | 4.75 | 3.00 | -1.06% |
| DAKT | 2020-11-26 04:00:44 | | 4.75 | 3.00 | -1.06% |
| DAKT | 2020-11-26 05:00:44 | | 4.75 | 3.00 | -1.06% |
| DAKT | 2020-11-26 06:00:43 | | 4.75 | 3.00 | -1.06% |
| DAKT | 2020-11-26 07:00:43 | | 4.75 | 3.00 | -1.06% |
| DAKT | 2020-11-26 08:00:43 | | 4.75 | 3.00 | -1.06% |
| DAKT | 2020-11-26 09:00:43 | | 4.75 | 3.00 | -1.06% |
| DAKT | 2020-11-26 10:00:44 | | 4.75 | 3.00 | -1.06% |
| DAKT | 2020-11-26 11:00:44 | | 4.75 | 3.00 | -1.06% |
| DAKT | 2020-11-26 12:00:44 | | 4.75 | 3.00 | -1.06% |
| DAKT | 2020-11-26 13:00:44 | | 4.75 | 3.00 | -1.06% |
| DAKT | 2020-11-26 14:00:44 | | 4.75 | 3.00 | -1.06% |
| DAKT | 2020-11-26 15:00:43 | | 4.75 | 3.00 | -1.06% |
| DAKT | 2020-11-26 16:00:44 | | 4.75 | 3.00 | -1.06% |
| DAKT | 2020-11-26 17:00:43 | | 4.75 | 3.00 | -1.06% |
| DAKT | 2020-11-26 18:00:43 | | 4.75 | 3.00 | -1.06% |
| DAKT | 2020-11-26 19:00:44 | | 4.75 | 3.00 | -1.06% |
| DAKT | 2020-11-26 20:00:44 | | 4.75 | 3.00 | -1.06% |
| DAKT | 2020-11-26 21:00:45 | | 4.75 | 3.00 | -1.06% |
| DAKT | 2020-11-26 22:00:43 | | 4.75 | 3.00 | -1.06% |
| DAKT | 2020-11-26 23:00:44 | | 4.75 | 3.00 | -1.06% |
2020-11-27
|
| DAKT | 2020-11-27 01:03:42 | | 4.75 | 3.00 | -1.06% |
| DAKT | 2020-11-27 02:00:44 | | 4.75 | 3.00 | -1.06% |
| DAKT | 2020-11-27 03:00:44 | | 4.75 | 3.00 | -1.06% |
| DAKT | 2020-11-27 04:00:44 | | 4.75 | 3.00 | -1.06% |
| DAKT | 2020-11-27 05:00:44 | | 4.75 | 3.00 | -1.06% |
| DAKT | 2020-11-27 06:00:44 | | 4.75 | 3.00 | -1.06% |
| DAKT | 2020-11-27 07:00:43 | | 4.75 | 3.00 | -1.06% |
| DAKT | 2020-11-27 08:00:43 | | 4.75 | 3.00 | -1.06% |
| DAKT | 2020-11-27 09:00:43 | | 4.75 | 3.00 | -1.06% |
| DAKT | 2020-11-27 10:00:43 | | 4.75 | 3.00 | -1.06% |
| DAKT | 2020-11-27 11:01:42 | | 4.75 | 3.00 | -1.06% |
| DAKT | 2020-11-27 12:01:03 | | 4.75 | 3.00 | -1.06% |
| DAKT | 2020-11-27 13:00:46 | | 4.75 | 3.10 | -1.06% |
| DAKT | 2020-11-27 14:00:43 | | 4.75 | 3.10 | -1.06% |
| DAKT | 2020-11-27 15:00:43 | | 199999.99 | 0.01 | -1.06% |
| DAKT | 2020-11-27 16:00:45 | | 6.23 | 2.85 | -1.06% |
| DAKT | 2020-11-27 17:00:44 | | 4.64 | 4.60 | -1.29% |
| DAKT | 2020-11-27 18:00:45 | | 4.48 | 4.46 | -4.08% |
| DAKT | 2020-11-27 19:00:50 | | 4.55 | 4.52 | -3.00% |
| DAKT | 2020-11-27 20:00:45 | | 4.57 | 4.55 | -2.36% |
| DAKT | 2020-11-27 21:00:44 | | 4.75 | 4.50 | -1.72% |
| DAKT | 2020-11-27 22:00:45 | | 4.75 | 4.40 | -1.72% |
| DAKT | 2020-11-27 23:00:44 | | 4.75 | 4.40 | -1.72% |
2020-11-28
|
| DAKT | 2020-11-28 01:03:01 | | 4.75 | 4.40 | -1.51% |
| DAKT | 2020-11-28 02:00:43 | | 4.75 | 4.40 | -1.51% |
| DAKT | 2020-11-28 03:00:44 | | 4.75 | 4.40 | -1.51% |
| DAKT | 2020-11-28 04:00:44 | | 4.75 | 4.40 | -1.51% |
| DAKT | 2020-11-28 05:00:44 | | 4.75 | 4.40 | -1.51% |
| DAKT | 2020-11-28 06:00:43 | | 4.75 | 4.40 | -1.51% |
| DAKT | 2020-11-28 07:00:44 | | 4.75 | 4.40 | -1.51% |
| DAKT | 2020-11-28 08:00:44 | | 4.75 | 4.40 | -1.51% |
| DAKT | 2020-11-28 09:00:44 | | 4.75 | 4.40 | -1.51% |
| DAKT | 2020-11-28 10:00:44 | | 4.75 | 4.40 | -1.51% |
| DAKT | 2020-11-28 11:00:43 | | 4.75 | 4.40 | -1.51% |
| DAKT | 2020-11-28 12:00:45 | | 4.75 | 4.40 | -1.51% |
| DAKT | 2020-11-28 13:00:43 | | 4.75 | 4.40 | -1.51% |
| DAKT | 2020-11-28 15:00:44 | | 4.75 | 4.40 | -1.51% |
| DAKT | 2020-11-28 16:00:44 | | 4.75 | 4.40 | -1.51% |
| DAKT | 2020-11-28 17:00:44 | | 4.75 | 4.40 | -1.51% |
| DAKT | 2020-11-28 18:00:44 | | 4.75 | 4.40 | -1.51% |
| DAKT | 2020-11-28 19:00:44 | | 4.75 | 4.40 | -1.51% |
| DAKT | 2020-11-28 20:00:44 | | 4.75 | 4.40 | -1.51% |
| DAKT | 2020-11-28 21:00:44 | | 4.75 | 4.40 | -1.51% |
| DAKT | 2020-11-28 22:00:44 | | 4.75 | 4.40 | -1.51% |
| DAKT | 2020-11-28 23:00:44 | | 4.75 | 4.40 | -1.51% |
2020-11-29
|
| DAKT | 2020-11-29 01:03:35 | | 4.75 | 4.40 | -1.51% |
| DAKT | 2020-11-29 02:00:43 | | 4.75 | 4.40 | -1.51% |
| DAKT | 2020-11-29 03:00:43 | | 4.75 | 4.40 | -1.51% |
| DAKT | 2020-11-29 04:00:43 | | 4.75 | 4.40 | -1.51% |
| DAKT | 2020-11-29 05:00:42 | | 4.75 | 4.40 | -1.51% |
| DAKT | 2020-11-29 06:00:43 | | 4.75 | 4.40 | -1.51% |
| DAKT | 2020-11-29 07:00:43 | | 4.75 | 4.40 | -1.51% |
| DAKT | 2020-11-29 08:00:42 | | 4.75 | 4.40 | -1.51% |
| DAKT | 2020-11-29 09:00:43 | | 4.75 | 4.40 | -1.51% |
| DAKT | 2020-11-29 10:00:43 | | 4.75 | 4.40 | -1.51% |
| DAKT | 2020-11-29 11:00:42 | | 4.75 | 4.40 | -1.51% |
| DAKT | 2020-11-29 12:00:43 | | 4.75 | 4.40 | -1.51% |
| DAKT | 2020-11-29 13:00:43 | | 4.75 | 4.40 | -1.51% |
| DAKT | 2020-11-29 14:00:43 | | 4.75 | 4.40 | -1.51% |
| DAKT | 2020-11-29 15:00:44 | | 4.75 | 4.40 | -1.51% |
| DAKT | 2020-11-29 16:00:43 | | 4.75 | 4.40 | -1.51% |
| DAKT | 2020-11-29 17:00:44 | | 4.75 | 4.40 | -1.51% |
| DAKT | 2020-11-29 18:00:43 | | 4.75 | 4.40 | -1.51% |
| DAKT | 2020-11-29 19:00:45 | | 4.75 | 4.40 | -1.51% |
| DAKT | 2020-11-29 20:00:43 | | 4.75 | 4.40 | -1.51% |
| DAKT | 2020-11-29 21:00:43 | | 4.75 | 4.40 | -1.51% |
| DAKT | 2020-11-29 22:00:43 | | 4.75 | 4.40 | -1.51% |
| DAKT | 2020-11-29 23:00:50 | | 4.75 | 4.40 | -1.51% |
2020-11-30
|
| DAKT | 2020-11-30 01:04:03 | | 4.75 | 4.40 | -1.51% |
| DAKT | 2020-11-30 02:00:42 | | 4.75 | 4.40 | -1.51% |
| DAKT | 2020-11-30 03:00:43 | | 4.75 | 4.40 | -1.51% |
| DAKT | 2020-11-30 04:00:42 | | 4.75 | 4.40 | -1.51% |
| DAKT | 2020-11-30 05:00:43 | | 4.75 | 4.40 | -1.51% |
| DAKT | 2020-11-30 07:00:43 | | 4.75 | 4.40 | -1.51% |
| DAKT | 2020-11-30 08:00:42 | | 4.75 | 4.40 | -1.51% |
| DAKT | 2020-11-30 09:00:57 | | 4.75 | 4.40 | -1.51% |
| DAKT | 2020-11-30 10:00:43 | | 4.75 | 4.40 | -1.51% |
| DAKT | 2020-11-30 11:00:43 | | 4.75 | 4.40 | -1.51% |
| DAKT | 2020-11-30 12:00:43 | | 4.75 | 4.40 | -1.51% |
| DAKT | 2020-11-30 13:00:43 | | 4.75 | 4.60 | -1.51% |
| DAKT | 2020-11-30 14:00:43 | | 4.75 | 4.60 | -1.51% |
| DAKT | 2020-11-30 15:00:43 | | 199999.99 | 0.01 | -1.51% |
| DAKT | 2020-11-30 16:00:43 | | 5.08 | 4.51 | -1.51% |
| DAKT | 2020-11-30 17:00:44 | | 4.55 | 4.49 | -0.87% |
| DAKT | 2020-11-30 18:00:45 | | 4.49 | 4.46 | -2.40% |
| DAKT | 2020-11-30 19:00:43 | | 4.50 | 4.48 | -1.97% |
| DAKT | 2020-11-30 20:00:43 | | 4.58 | 4.52 | -0.66% |
| DAKT | 2020-11-30 21:00:45 | | 4.56 | 4.53 | -0.66% |
| DAKT | 2020-11-30 22:00:44 | | 4.56 | 4.54 | -0.66% |
| DAKT | 2020-11-30 23:00:43 | | 4.50 | 4.49 | -1.75% |
2020-12-01
|
| DAKT | 2020-12-01 01:02:43 | | 4.75 | 4.30 | -0.66% |
| DAKT | 2020-12-01 02:00:42 | | 4.75 | 4.30 | -0.66% |
| DAKT | 2020-12-01 03:00:44 | | 4.75 | 4.30 | -0.66% |
| DAKT | 2020-12-01 04:00:42 | | 4.75 | 4.30 | -0.66% |
| DAKT | 2020-12-01 05:00:42 | | 4.75 | 4.30 | -0.66% |
| DAKT | 2020-12-01 06:00:42 | | 4.75 | 4.30 | -0.66% |
| DAKT | 2020-12-01 07:00:42 | | 4.75 | 4.30 | -0.66% |
| DAKT | 2020-12-01 08:00:43 | | 4.75 | 4.30 | -0.66% |
| DAKT | 2020-12-01 09:00:43 | | 4.75 | 4.30 | -0.66% |
| DAKT | 2020-12-01 10:00:46 | | 4.75 | 4.30 | -0.66% |
| DAKT | 2020-12-01 11:00:43 | | 4.75 | 4.30 | -0.66% |
| DAKT | 2020-12-01 12:00:45 | | 4.75 | 4.30 | -0.66% |
| DAKT | 2020-12-01 13:00:44 | | 4.75 | 4.30 | -0.66% |
| DAKT | 2020-12-01 14:00:43 | | 4.75 | 4.30 | -0.66% |
| DAKT | 2020-12-01 15:00:44 | | 4.75 | 4.30 | -0.66% |
| DAKT | 2020-12-01 16:00:44 | | 4.85 | 4.52 | -0.66% |
| DAKT | 2020-12-01 17:00:44 | | 4.63 | 4.57 | 1.33% |
| DAKT | 2020-12-01 18:00:44 | | 4.63 | 4.59 | 2.44% |
| DAKT | 2020-12-01 19:00:43 | | 4.51 | 4.49 | -0.22% |
| DAKT | 2020-12-01 20:00:45 | | 4.50 | 4.47 | -0.22% |
| DAKT | 2020-12-01 21:00:45 | | 4.56 | 4.54 | 0.89% |
| DAKT | 2020-12-01 22:00:44 | | 4.56 | 4.55 | 0.89% |
| DAKT | 2020-12-01 23:00:44 | | 4.57 | 4.54 | 1.11% |
2020-12-02
|
| DAKT | 2020-12-02 01:02:57 | | 5.33 | 3.00 | 0.66% |
| DAKT | 2020-12-02 02:00:43 | | 5.33 | 3.00 | 0.66% |
| DAKT | 2020-12-02 03:00:43 | | 5.33 | 3.00 | 0.66% |
| DAKT | 2020-12-02 04:00:44 | | 5.33 | 3.00 | 0.66% |
| DAKT | 2020-12-02 05:00:43 | | 5.33 | 3.00 | 0.66% |
| DAKT | 2020-12-02 06:00:43 | | 5.33 | 3.00 | 0.66% |
| DAKT | 2020-12-02 07:00:43 | | 5.33 | 3.00 | 0.66% |
| DAKT | 2020-12-02 08:00:43 | | 5.33 | 3.00 | 0.66% |
| DAKT | 2020-12-02 09:00:43 | | 5.33 | 3.00 | 0.66% |
| DAKT | 2020-12-02 10:00:44 | | 5.33 | 3.00 | 0.66% |
| DAKT | 2020-12-02 11:00:43 | | 5.33 | 3.00 | 0.66% |
| DAKT | 2020-12-02 12:00:44 | | 5.33 | 3.00 | 0.66% |
| DAKT | 2020-12-02 13:00:44 | | 5.33 | 3.00 | 0.66% |
| DAKT | 2020-12-02 14:00:45 | | 5.33 | 3.00 | 0.66% |
| DAKT | 2020-12-02 15:00:45 | | 199999.99 | 4.40 | 0.66% |
| DAKT | 2020-12-02 16:00:43 | | 5.15 | 4.35 | 0.66% |
| DAKT | 2020-12-02 17:00:46 | | 4.51 | 4.47 | -1.10% |
| DAKT | 2020-12-02 18:00:45 | | 4.49 | 4.47 | -1.97% |
| DAKT | 2020-12-02 19:00:45 | | 4.39 | 4.37 | -4.17% |
| DAKT | 2020-12-02 19:02:43
| Daktronics, Inc. 2021 Q2 - Results - Earnings Call Presentation
|
| DAKT | 2020-12-02 20:00:45 | | 4.39 | 4.37 | -3.73% |
| DAKT | 2020-12-02 21:00:45 | | 4.40 | 4.38 | -3.95% |
| DAKT | 2020-12-02 22:00:44 | | 4.51 | 4.48 | -1.32% |
| DAKT | 2020-12-02 22:18:10
| Daktronics, Inc. (DAKT) CEO Reece Kurtenbach on Q2 2021 Results - Earnings Call Transcript
|
| DAKT | 2020-12-02 23:00:44 | | 4.50 | 4.49 | -1.54% |
2020-12-03
|
| DAKT | 2020-12-03 01:02:49 | | 8.72 | 3.00 | -0.44% |
| DAKT | 2020-12-03 02:00:43 | | 8.72 | 3.00 | -0.44% |
| DAKT | 2020-12-03 03:00:44 | | 8.72 | 3.00 | -0.44% |
| DAKT | 2020-12-03 04:00:44 | | 8.72 | 3.00 | -0.44% |
| DAKT | 2020-12-03 05:00:45 | | 8.72 | 3.00 | -0.44% |
| DAKT | 2020-12-03 06:00:44 | | 8.72 | 3.00 | -0.44% |
| DAKT | 2020-12-03 07:00:44 | | 8.72 | 3.00 | -0.44% |
| DAKT | 2020-12-03 08:00:43 | | 8.72 | 3.00 | -0.44% |
| DAKT | 2020-12-03 09:00:43 | | 8.72 | 3.00 | -0.44% |
| DAKT | 2020-12-03 10:00:44 | | 8.72 | 3.00 | -0.44% |
| DAKT | 2020-12-03 11:00:44 | | 8.72 | 3.00 | -0.44% |
| DAKT | 2020-12-03 12:00:44 | | 4.46 | 3.00 | -0.44% |
| DAKT | 2020-12-03 13:00:44 | | 4.46 | 3.00 | -0.44% |
| DAKT | 2020-12-03 14:00:44 | | 4.46 | 3.00 | -0.44% |
| DAKT | 2020-12-03 15:00:44 | | 199999.99 | 0.01 | -0.44% |
| DAKT | 2020-12-03 16:00:45 | | 4.75 | 4.01 | -0.44% |
| DAKT | 2020-12-03 17:00:45 | | 4.49 | 4.45 | -0.89% |
| DAKT | 2020-12-03 18:00:44 | | 4.50 | 4.47 | 0.00% |
| DAKT | 2020-12-03 19:00:45 | | 4.48 | 4.45 | -0.45% |
| DAKT | 2020-12-03 20:00:44 | | 4.52 | 4.50 | 0.67% |
| DAKT | 2020-12-03 21:00:44 | | 4.51 | 4.49 | 0.00% |
| DAKT | 2020-12-03 22:00:45 | | 4.50 | 4.48 | -0.22% |
| DAKT | 2020-12-03 23:00:44 | | 4.50 | 4.48 | -0.22% |
2020-12-04
|
| DAKT | 2020-12-04 00:00:43 | | 4.75 | 3.90 | -0.22% |
| DAKT | 2020-12-04 01:02:54 | | 11.00 | 3.67 | 0.22% |
| DAKT | 2020-12-04 02:00:44 | | 11.00 | 3.67 | 0.22% |
| DAKT | 2020-12-04 03:00:44 | | 11.00 | 3.67 | 0.22% |
| DAKT | 2020-12-04 04:02:29 | | 11.00 | 3.67 | 0.22% |
| DAKT | 2020-12-04 05:00:43 | | 11.00 | 3.67 | 0.22% |
| DAKT | 2020-12-04 06:00:44 | | 11.00 | 3.67 | 0.22% |
| DAKT | 2020-12-04 07:00:43 | | 11.00 | 3.67 | 0.22% |
| DAKT | 2020-12-04 08:00:44 | | 11.00 | 3.67 | 0.22% |
| DAKT | 2020-12-04 09:00:44 | | 11.00 | 3.67 | 0.22% |
| DAKT | 2020-12-04 10:00:43 | | 11.00 | 3.67 | 0.22% |
| DAKT | 2020-12-04 11:00:43 | | 11.00 | 3.67 | 0.22% |
| DAKT | 2020-12-04 12:00:45 | | 11.00 | 3.67 | 0.22% |
| DAKT | 2020-12-04 13:00:44 | | 11.00 | 3.67 | 0.22% |
| DAKT | 2020-12-04 14:00:44 | | 11.00 | 3.67 | 0.22% |
| DAKT | 2020-12-04 15:00:44 | | 199999.99 | 0.01 | 0.22% |
| DAKT | 2020-12-04 16:00:44 | | 4.74 | 4.25 | 0.22% |
| DAKT | 2020-12-04 17:00:44 | | 4.59 | 4.57 | 2.23% |
| DAKT | 2020-12-04 18:00:44 | | 4.59 | 4.57 | 2.46% |
| DAKT | 2020-12-04 19:00:46 | | 4.56 | 4.54 | 1.56% |
| DAKT | 2020-12-04 20:00:43 | | 4.51 | 4.50 | 0.45% |
| DAKT | 2020-12-04 21:00:46 | | 4.52 | 4.50 | 0.45% |
| DAKT | 2020-12-04 22:00:45 | | 4.60 | 4.58 | 2.46% |
| DAKT | 2020-12-04 23:00:44 | | 4.70 | 4.69 | 4.69% |
2020-12-05
|
| DAKT | 2020-12-05 01:02:52 | | 8.72 | 3.70 | 3.99% |
| DAKT | 2020-12-05 02:00:44 | | 8.72 | 3.70 | 3.99% |
| DAKT | 2020-12-05 03:00:43 | | 8.72 | 3.70 | 3.99% |
| DAKT | 2020-12-05 04:00:44 | | 8.72 | 3.70 | 3.99% |
| DAKT | 2020-12-05 05:00:44 | | 8.72 | 3.70 | 3.99% |
| DAKT | 2020-12-05 06:00:43 | | 8.72 | 3.70 | 3.99% |
| DAKT | 2020-12-05 07:00:44 | | 8.72 | 3.70 | 3.99% |
| DAKT | 2020-12-05 08:00:43 | | 8.72 | 3.70 | 3.99% |
| DAKT | 2020-12-05 09:01:21 | | 8.72 | 3.70 | 3.99% |
| DAKT | 2020-12-05 10:00:44 | | 8.72 | 3.70 | 3.99% |
| DAKT | 2020-12-05 11:00:43 | | 8.72 | 3.70 | 3.99% |
| DAKT | 2020-12-05 12:00:43 | | 8.72 | 3.70 | 3.99% |
| DAKT | 2020-12-05 13:00:43 | | 8.72 | 3.70 | 3.99% |
| DAKT | 2020-12-05 14:01:03 | | 8.72 | 3.70 | 3.99% |
| DAKT | 2020-12-05 15:00:44 | | 8.72 | 3.70 | 3.99% |
| DAKT | 2020-12-05 16:00:44 | | 8.72 | 3.70 | 3.99% |
| DAKT | 2020-12-05 17:00:44 | | 8.72 | 3.70 | 3.99% |
| DAKT | 2020-12-05 18:00:44 | | 8.72 | 3.70 | 3.99% |
| DAKT | 2020-12-05 19:00:43 | | 8.72 | 3.70 | 3.99% |
| DAKT | 2020-12-05 20:00:43 | | 8.72 | 3.70 | 3.99% |
| DAKT | 2020-12-05 21:00:44 | | 8.72 | 3.70 | 3.99% |
| DAKT | 2020-12-05 22:00:44 | | 8.72 | 3.70 | 3.99% |
| DAKT | 2020-12-05 23:00:44 | | 8.72 | 3.70 | 3.99% |
2020-12-06
|
| DAKT | 2020-12-06 01:03:39 | | 8.72 | 3.82 | 3.99% |
| DAKT | 2020-12-06 02:00:42 | | 8.72 | 3.82 | 3.99% |
| DAKT | 2020-12-06 03:00:43 | | 8.72 | 3.82 | 3.99% |
| DAKT | 2020-12-06 04:00:43 | | 8.72 | 3.82 | 3.99% |
| DAKT | 2020-12-06 05:00:43 | | 8.72 | 3.82 | 3.99% |
| DAKT | 2020-12-06 06:00:43 | | 8.72 | 3.82 | 3.99% |
| DAKT | 2020-12-06 07:00:43 | | 8.72 | 3.82 | 3.99% |
| DAKT | 2020-12-06 08:00:43 | | 8.72 | 3.82 | 3.99% |
| DAKT | 2020-12-06 09:00:43 | | 8.72 | 3.82 | 3.99% |
| DAKT | 2020-12-06 10:00:44 | | 8.72 | 3.82 | 3.99% |
| DAKT | 2020-12-06 11:00:43 | | 8.72 | 3.82 | 3.99% |
| DAKT | 2020-12-06 12:00:44 | | 8.72 | 3.82 | 3.99% |
| DAKT | 2020-12-06 13:00:44 | | 8.72 | 3.82 | 3.99% |
| DAKT | 2020-12-06 14:00:43 | | 8.72 | 3.82 | 3.99% |
| DAKT | 2020-12-06 15:00:43 | | 8.72 | 3.82 | 3.99% |
| DAKT | 2020-12-06 16:00:44 | | 8.72 | 3.82 | 3.99% |
| DAKT | 2020-12-06 17:00:44 | | 8.72 | 3.82 | 3.99% |
| DAKT | 2020-12-06 18:00:43 | | 8.72 | 3.82 | 3.99% |
| DAKT | 2020-12-06 19:00:47 | | 8.72 | 3.82 | 3.99% |
| DAKT | 2020-12-06 20:00:44 | | 8.72 | 3.82 | 3.99% |
| DAKT | 2020-12-06 21:00:44 | | 8.72 | 3.82 | 3.99% |
| DAKT | 2020-12-06 22:00:43 | | 8.72 | 3.82 | 3.99% |
| DAKT | 2020-12-06 23:00:43 | | 8.72 | 3.82 | 3.99% |
2020-12-07
|
| DAKT | 2020-12-07 01:03:39 | | 8.72 | 3.82 | 3.99% |
| DAKT | 2020-12-07 02:00:43 | | 8.72 | 3.82 | 3.99% |
| DAKT | 2020-12-07 03:00:45 | | 8.72 | 3.82 | 3.99% |
| DAKT | 2020-12-07 04:00:42 | | 8.72 | 3.82 | 3.99% |
| DAKT | 2020-12-07 05:00:43 | | 8.72 | 3.82 | 3.99% |
| DAKT | 2020-12-07 06:00:43 | | 8.72 | 3.82 | 3.99% |
| DAKT | 2020-12-07 07:00:43 | | 8.72 | 3.82 | 3.99% |
| DAKT | 2020-12-07 08:00:43 | | 8.72 | 3.82 | 3.99% |
| DAKT | 2020-12-07 09:00:43 | | 8.72 | 3.82 | 3.99% |
| DAKT | 2020-12-07 10:00:44 | | 8.72 | 3.82 | 3.99% |
| DAKT | 2020-12-07 11:00:43 | | 8.72 | 3.82 | 3.99% |
| DAKT | 2020-12-07 12:00:44 | | 8.72 | 3.82 | 3.99% |
| DAKT | 2020-12-07 13:00:45 | | 8.72 | 3.82 | 3.99% |
| DAKT | 2020-12-07 14:00:44 | | 8.72 | 3.82 | 3.99% |
| DAKT | 2020-12-07 15:00:44 | | 199999.99 | 0.01 | 3.99% |
| DAKT | 2020-12-07 16:00:44 | | 4.74 | 4.36 | 3.99% |
| DAKT | 2020-12-07 17:00:45 | | 4.60 | 4.53 | -2.77% |
| DAKT | 2020-12-07 19:00:44 | | 4.65 | 4.63 | -0.85% |
| DAKT | 2020-12-07 20:00:44 | | 4.63 | 4.60 | -1.92% |
| DAKT | 2020-12-07 21:00:45 | | 4.61 | 4.59 | -1.92% |
| DAKT | 2020-12-07 22:00:44 | | 4.61 | 4.59 | -1.71% |
| DAKT | 2020-12-07 23:00:43 | | 4.57 | 4.56 | -3.20% |
2020-12-08
|
| DAKT | 2020-12-08 01:02:38 | | 4.85 | 4.50 | -2.36% |
| DAKT | 2020-12-08 02:00:42 | | 4.85 | 4.50 | -2.36% |
| DAKT | 2020-12-08 03:00:46 | | 4.85 | 4.50 | -2.36% |
| DAKT | 2020-12-08 04:00:43 | | 4.85 | 4.50 | -2.36% |
| DAKT | 2020-12-08 05:00:45 | | 4.85 | 4.50 | -2.36% |
| DAKT | 2020-12-08 06:00:42 | | 4.85 | 4.50 | -2.36% |
| DAKT | 2020-12-08 07:00:43 | | 4.85 | 4.50 | -2.36% |
| DAKT | 2020-12-08 08:00:43 | | 4.85 | 4.50 | -2.36% |
| DAKT | 2020-12-08 09:00:44 | | 4.85 | 4.50 | -2.36% |
| DAKT | 2020-12-08 10:00:46 | | 4.85 | 4.50 | -2.36% |
| DAKT | 2020-12-08 11:00:43 | | 4.85 | 4.50 | -2.36% |
| DAKT | 2020-12-08 12:00:44 | | 4.85 | 4.50 | -2.36% |
| DAKT | 2020-12-08 13:00:44 | | 4.85 | 4.50 | -2.36% |
| DAKT | 2020-12-08 14:00:43 | | 4.85 | 4.50 | -2.36% |
| DAKT | 2020-12-08 15:00:43 | | 199999.99 | 0.01 | -2.36% |
| DAKT | 2020-12-08 16:00:43 | | 4.74 | 4.20 | -2.36% |
| DAKT | 2020-12-08 17:00:46 | | 4.62 | 4.57 | 0.88% |
| DAKT | 2020-12-08 18:00:44 | | 4.58 | 4.57 | 0.66% |
| DAKT | 2020-12-08 19:00:44 | | 4.61 | 4.59 | 1.32% |
| DAKT | 2020-12-08 20:00:43 | | 4.65 | 4.63 | 1.76% |
| DAKT | 2020-12-08 21:00:43 | | 4.64 | 4.63 | 1.76% |
| DAKT | 2020-12-08 22:00:44 | | 4.64 | 4.63 | 1.98% |
| DAKT | 2020-12-08 23:00:44 | | 4.64 | 4.63 | 1.98% |
2020-12-09
|
| DAKT | 2020-12-09 01:02:41 | | 4.64 | 4.63 | 1.98% |
| DAKT | 2020-12-09 02:00:43 | | 4.64 | 4.63 | 1.98% |
| DAKT | 2020-12-09 03:00:44 | | 4.64 | 4.63 | 1.98% |
| DAKT | 2020-12-09 04:00:43 | | 4.74 | 3.99 | 1.98% |
| DAKT | 2020-12-09 05:00:43 | | 4.74 | 3.99 | 1.98% |
| DAKT | 2020-12-09 06:00:43 | | 4.74 | 3.99 | 1.98% |
| DAKT | 2020-12-09 07:00:43 | | 4.74 | 3.99 | 1.98% |
| DAKT | 2020-12-09 08:01:01 | | 4.74 | 3.99 | 1.98% |
| DAKT | 2020-12-09 09:00:44 | | 4.74 | 3.99 | 1.98% |
| DAKT | 2020-12-09 10:00:43 | | 4.74 | 3.99 | 1.98% |
| DAKT | 2020-12-09 11:00:45 | | 4.74 | 3.99 | 1.98% |
| DAKT | 2020-12-09 12:00:45 | | 4.74 | 3.99 | 1.98% |
| DAKT | 2020-12-09 13:00:45 | | 4.74 | 3.99 | 1.98% |
| DAKT | 2020-12-09 14:00:45 | | 4.64 | 4.63 | 1.98% |
| DAKT | 2020-12-09 15:00:45 | | 199999.99 | 0.01 | 1.98% |
| DAKT | 2020-12-09 16:00:45 | | 4.74 | 4.20 | 1.98% |
| DAKT | 2020-12-09 17:00:39 | | 4.71 | 4.67 | 1.51% |
| DAKT | 2020-12-09 18:00:43 | | 4.69 | 4.67 | 0.65% |
| DAKT | 2020-12-09 19:00:46 | | 4.65 | 4.62 | -0.43% |
| DAKT | 2020-12-09 20:00:45 | | 4.65 | 4.64 | 0.22% |
| DAKT | 2020-12-09 21:00:45 | | 4.60 | 4.57 | -1.08% |
| DAKT | 2020-12-09 22:00:45 | | 4.60 | 4.59 | -1.08% |
| DAKT | 2020-12-09 23:00:44 | | 4.59 | 4.57 | -1.29% |
2020-12-10
|
| DAKT | 2020-12-10 01:02:40 | | 5.33 | 3.70 | -1.51% |
| DAKT | 2020-12-10 02:00:42 | | 5.33 | 3.70 | -1.51% |
| DAKT | 2020-12-10 03:00:44 | | 5.33 | 3.70 | -1.51% |
| DAKT | 2020-12-10 04:00:43 | | 5.33 | 3.70 | -1.51% |
| DAKT | 2020-12-10 05:00:43 | | 5.33 | 3.70 | -1.51% |
| DAKT | 2020-12-10 06:00:43 | | 5.33 | 3.70 | -1.51% |
| DAKT | 2020-12-10 07:00:44 | | 5.33 | 3.70 | -1.51% |
| DAKT | 2020-12-10 08:00:44 | | 5.33 | 3.70 | -1.51% |
| DAKT | 2020-12-10 09:00:44 | | 5.33 | 3.70 | -1.51% |
| DAKT | 2020-12-10 10:00:44 | | 5.33 | 3.70 | -1.51% |
| DAKT | 2020-12-10 11:00:44 | | 5.33 | 3.70 | -1.51% |
| DAKT | 2020-12-10 12:00:43 | | 5.33 | 3.70 | -1.51% |
| DAKT | 2020-12-10 13:00:44 | | 5.33 | 3.70 | -1.51% |
| DAKT | 2020-12-10 14:00:43 | | 5.33 | 3.70 | -1.51% |
| DAKT | 2020-12-10 15:00:44 | | 199999.99 | 0.01 | -1.51% |
| DAKT | 2020-12-10 16:00:45 | | 4.75 | 4.60 | -1.51% |
| DAKT | 2020-12-10 17:00:45 | | 4.65 | 4.62 | 1.75% |
| DAKT | 2020-12-10 18:00:45 | | 4.67 | 4.66 | 2.19% |
| DAKT | 2020-12-10 19:00:45 | | 4.67 | 4.66 | 2.19% |
| DAKT | 2020-12-10 20:00:44 | | 4.71 | 4.69 | 2.63% |
| DAKT | 2020-12-10 21:04:32 | | 4.62 | 4.59 | 0.66% |
| DAKT | 2020-12-10 22:00:45 | | 4.63 | 4.60 | 0.88% |
| DAKT | 2020-12-10 23:00:43 | | 4.64 | 4.63 | 1.09% |
2020-12-11
|
| DAKT | 2020-12-11 01:02:43 | | 5.33 | 4.43 | 1.54% |
| DAKT | 2020-12-11 02:00:43 | | 5.33 | 4.43 | 1.54% |
| DAKT | 2020-12-11 03:00:43 | | 5.33 | 4.43 | 1.54% |
| DAKT | 2020-12-11 04:00:43 | | 5.33 | 4.43 | 1.54% |
| DAKT | 2020-12-11 05:00:43 | | 5.33 | 4.43 | 1.54% |
| DAKT | 2020-12-11 06:00:43 | | 5.33 | 4.43 | 1.54% |
| DAKT | 2020-12-11 07:01:08 | | 5.33 | 4.43 | 1.54% |
| DAKT | 2020-12-11 08:00:43 | | 5.33 | 4.43 | 1.54% |
| DAKT | 2020-12-11 09:00:45 | | 5.33 | 4.43 | 1.54% |
| DAKT | 2020-12-11 10:00:45 | | 5.33 | 4.43 | 1.54% |
| DAKT | 2020-12-11 11:00:45 | | 5.33 | 4.43 | 1.54% |
| DAKT | 2020-12-11 12:00:43 | | 5.33 | 4.43 | 1.54% |
| DAKT | 2020-12-11 13:00:44 | | 5.33 | 4.43 | 1.54% |
| DAKT | 2020-12-11 14:00:44 | | 5.33 | 4.43 | 1.54% |
| DAKT | 2020-12-11 15:00:44 | | 199999.99 | 0.01 | 1.54% |
| DAKT | 2020-12-11 16:00:45 | | 4.75 | 4.41 | 1.54% |
| DAKT | 2020-12-11 17:00:47 | | 4.62 | 4.61 | 0.00% |
| DAKT | 2020-12-11 18:00:46 | | 4.67 | 4.65 | 0.86% |
| DAKT | 2020-12-11 19:00:48 | | 4.61 | 4.59 | -0.43% |
| DAKT | 2020-12-11 21:00:45 | | 4.63 | 4.61 | 0.00% |
| DAKT | 2020-12-11 22:00:46 | | 4.61 | 4.59 | -0.43% |
| DAKT | 2020-12-11 23:00:44 | | 4.59 | 4.58 | -1.08% |
2020-12-12
|
| DAKT | 2020-12-12 01:02:49 | | 4.99 | 4.43 | -1.08% |
| DAKT | 2020-12-12 02:00:43 | | 4.99 | 4.43 | -1.08% |
| DAKT | 2020-12-12 03:00:42 | | 4.99 | 4.43 | -1.08% |
| DAKT | 2020-12-12 04:00:44 | | 4.99 | 4.43 | -1.08% |
| DAKT | 2020-12-12 05:00:44 | | 4.99 | 4.43 | -1.08% |
| DAKT | 2020-12-12 06:00:43 | | 4.99 | 4.43 | -1.08% |
| DAKT | 2020-12-12 07:00:43 | | 4.99 | 4.43 | -1.08% |
| DAKT | 2020-12-12 08:00:43 | | 4.99 | 4.43 | -1.08% |
| DAKT | 2020-12-12 09:00:44 | | 4.99 | 4.43 | -1.08% |
| DAKT | 2020-12-12 10:00:43 | | 4.99 | 4.43 | -1.08% |
| DAKT | 2020-12-12 11:00:43 | | 4.99 | 4.43 | -1.08% |
| DAKT | 2020-12-12 12:00:44 | | 4.99 | 4.43 | -1.08% |
| DAKT | 2020-12-12 13:00:44 | | 4.99 | 4.43 | -1.08% |
| DAKT | 2020-12-12 14:00:44 | | 4.99 | 4.43 | -1.08% |
| DAKT | 2020-12-12 15:00:43 | | 4.99 | 4.43 | -1.08% |
| DAKT | 2020-12-12 16:00:43 | | 4.99 | 4.43 | -1.08% |
| DAKT | 2020-12-12 17:00:44 | | 4.99 | 4.43 | -1.08% |
| DAKT | 2020-12-12 18:00:45 | | 4.99 | 4.43 | -1.08% |
| DAKT | 2020-12-12 19:00:44 | | 4.99 | 4.43 | -1.08% |
| DAKT | 2020-12-12 20:00:44 | | 4.99 | 4.43 | -1.08% |
| DAKT | 2020-12-12 21:00:45 | | 4.99 | 4.43 | -1.08% |
| DAKT | 2020-12-12 22:00:44 | | 4.99 | 4.43 | -1.08% |
| DAKT | 2020-12-12 23:00:44 | | 4.99 | 4.43 | -1.08% |
2020-12-13
|
| DAKT | 2020-12-13 01:03:11 | | 4.99 | 4.43 | -1.08% |
| DAKT | 2020-12-13 02:00:43 | | 4.99 | 4.43 | -1.08% |
| DAKT | 2020-12-13 03:00:43 | | 4.99 | 4.43 | -1.08% |
| DAKT | 2020-12-13 04:00:43 | | 4.99 | 4.43 | -1.08% |
| DAKT | 2020-12-13 05:00:43 | | 4.99 | 4.43 | -1.08% |
| DAKT | 2020-12-13 06:00:44 | | 4.99 | 4.43 | -1.08% |
| DAKT | 2020-12-13 07:00:43 | | 4.99 | 4.43 | -1.08% |
| DAKT | 2020-12-13 08:00:44 | | 4.99 | 4.43 | -1.08% |
| DAKT | 2020-12-13 09:00:44 | | 4.99 | 4.43 | -1.08% |
| DAKT | 2020-12-13 10:00:52 | | 4.99 | 4.43 | -1.08% |
| DAKT | 2020-12-13 11:01:13 | | 4.99 | 4.43 | -1.08% |
| DAKT | 2020-12-13 12:00:44 | | 4.99 | 4.43 | -1.08% |
2020-12-14
|
| DAKT | 2020-12-14 01:03:18 | | 4.99 | 4.43 | -1.08% |
| DAKT | 2020-12-14 02:00:50 | | 4.99 | 4.43 | -1.08% |
| DAKT | 2020-12-14 03:00:45 | | 4.99 | 4.43 | -1.08% |
| DAKT | 2020-12-14 04:00:44 | | 4.99 | 4.43 | -1.08% |
| DAKT | 2020-12-14 05:00:44 | | 4.99 | 4.43 | -1.08% |
| DAKT | 2020-12-14 06:00:44 | | 4.99 | 4.43 | -1.08% |
| DAKT | 2020-12-14 07:00:44 | | 4.99 | 4.43 | -1.08% |
| DAKT | 2020-12-14 08:00:45 | | 4.99 | 4.43 | -1.08% |
| DAKT | 2020-12-14 09:00:45 | | 4.99 | 4.43 | -1.08% |
| DAKT | 2020-12-14 10:00:44 | | 4.99 | 4.43 | -1.08% |
| DAKT | 2020-12-14 11:00:45 | | 4.99 | 4.43 | -1.08% |
| DAKT | 2020-12-14 12:00:44 | | 4.99 | 4.43 | -1.08% |
| DAKT | 2020-12-14 13:00:46 | | 4.99 | 4.43 | -1.08% |
| DAKT | 2020-12-14 14:00:45 | | 4.99 | 4.43 | -1.08% |
| DAKT | 2020-12-14 15:00:46 | | 199999.99 | 0.01 | -1.08% |
| DAKT | 2020-12-14 16:00:44 | | 4.65 | 4.41 | -1.08% |
| DAKT | 2020-12-14 17:07:49 | | 4.71 | 4.67 | 2.61% |
| DAKT | 2020-12-14 18:00:45 | | 4.80 | 4.78 | 4.58% |
| DAKT | 2020-12-14 19:00:46 | | 4.83 | 4.81 | 5.01% |
| DAKT | 2020-12-14 20:00:44 | | 4.81 | 4.80 | 4.58% |
| DAKT | 2020-12-14 21:00:45 | | 4.81 | 4.80 | 4.79% |
| DAKT | 2020-12-14 22:00:44 | | 4.93 | 4.92 | 7.41% |
| DAKT | 2020-12-14 23:00:45 | | 4.89 | 4.88 | 6.54% |
2020-12-15
|
| DAKT | 2020-12-15 01:02:44 | | 5.00 | 4.55 | 5.87% |
| DAKT | 2020-12-15 02:00:43 | | 5.00 | 4.55 | 5.87% |
| DAKT | 2020-12-15 03:00:44 | | 5.00 | 4.55 | 5.87% |
| DAKT | 2020-12-15 04:00:44 | | 5.00 | 4.55 | 5.87% |
| DAKT | 2020-12-15 05:00:45 | | 5.00 | 4.55 | 5.87% |
| DAKT | 2020-12-15 06:00:44 | | 5.00 | 4.55 | 5.87% |
| DAKT | 2020-12-15 07:00:44 | | 5.00 | 4.55 | 5.87% |
| DAKT | 2020-12-15 08:00:45 | | 5.00 | 4.55 | 5.87% |
| DAKT | 2020-12-15 09:00:45 | | 5.00 | 4.55 | 5.87% |
| DAKT | 2020-12-15 10:00:58 | | 5.00 | 4.55 | 5.87% |
| DAKT | 2020-12-15 11:00:44 | | 5.00 | 4.55 | 5.87% |
| DAKT | 2020-12-15 12:00:45 | | 5.00 | 4.55 | 5.87% |
| DAKT | 2020-12-15 13:00:44 | | 5.00 | 4.55 | 5.87% |
| DAKT | 2020-12-15 14:00:45 | | 5.00 | 4.55 | 5.87% |
| DAKT | 2020-12-15 15:00:46 | | 199999.99 | 0.01 | 5.87% |
| DAKT | 2020-12-15 16:00:45 | | 4.95 | 4.80 | 5.87% |
| DAKT | 2020-12-15 17:00:45 | | 4.86 | 4.83 | -0.62% |
| DAKT | 2020-12-15 18:00:44 | | 4.77 | 4.74 | -2.67% |
| DAKT | 2020-12-15 19:00:45 | | 4.82 | 4.80 | -1.03% |
| DAKT | 2020-12-15 20:00:45 | | 4.84 | 4.83 | -0.62% |
| DAKT | 2020-12-15 21:00:45 | | 4.96 | 4.93 | 1.64% |
| DAKT | 2020-12-15 22:00:45 | | 4.88 | 4.86 | -0.21% |
| DAKT | 2020-12-15 23:00:45 | | 4.99 | 4.89 | 1.64% |
2020-12-16
|
| DAKT | 2020-12-16 01:02:52 | | 5.00 | 4.00 | 3.13% |
| DAKT | 2020-12-16 02:00:44 | | 5.00 | 4.00 | 3.13% |
| DAKT | 2020-12-16 03:00:44 | | 5.00 | 4.00 | 3.13% |
| DAKT | 2020-12-16 04:03:36 | | 5.00 | 4.00 | 3.13% |
| DAKT | 2020-12-16 05:00:45 | | 5.00 | 4.00 | 3.13% |
| DAKT | 2020-12-16 06:00:44 | | 5.00 | 4.00 | 3.13% |
| DAKT | 2020-12-16 07:00:44 | | 5.00 | 4.00 | 3.13% |
| DAKT | 2020-12-16 08:00:45 | | 5.00 | 4.00 | 3.13% |
| DAKT | 2020-12-16 09:00:44 | | 5.00 | 4.00 | 3.13% |
| DAKT | 2020-12-16 10:00:45 | | 4.99 | 4.89 | 3.13% |
| DAKT | 2020-12-16 11:00:44 | | 5.00 | 4.00 | 3.13% |
| DAKT | 2020-12-16 12:00:46 | | 5.00 | 4.00 | 3.13% |
| DAKT | 2020-12-16 13:00:47 | | 5.00 | 4.00 | 3.13% |
| DAKT | 2020-12-16 14:00:46 | | 5.00 | 3.70 | 3.13% |
| DAKT | 2020-12-16 15:00:46 | | 199999.99 | 3.70 | 3.13% |
| DAKT | 2020-12-16 16:00:45 | | 8.17 | 3.70 | 3.13% |
| DAKT | 2020-12-16 17:00:49 | | 5.04 | 5.01 | 1.41% |
| DAKT | 2020-12-16 18:00:48 | | 5.09 | 5.06 | 2.83% |
| DAKT | 2020-12-16 19:00:46 | | 5.24 | 5.23 | 5.66% |
| DAKT | 2020-12-16 20:00:45 | | 5.26 | 5.25 | 6.26% |
| DAKT | 2020-12-16 21:00:45 | | 5.33 | 5.31 | 7.47% |
| DAKT | 2020-12-16 22:00:46 | | 5.25 | 5.24 | 6.06% |
| DAKT | 2020-12-16 23:00:45 | | 5.26 | 5.25 | 6.26% |
2020-12-17
|
| DAKT | 2020-12-17 01:03:00 | | 5.37 | 3.70 | 9.58% |
| DAKT | 2020-12-17 02:00:43 | | 5.37 | 3.70 | 9.58% |
| DAKT | 2020-12-17 03:00:44 | | 5.37 | 5.12 | 9.58% |
| DAKT | 2020-12-17 04:00:44 | | 5.37 | 5.12 | 9.58% |
| DAKT | 2020-12-17 05:00:44 | | 5.37 | 5.12 | 9.58% |
| DAKT | 2020-12-17 06:00:44 | | 5.37 | 5.12 | 9.58% |
| DAKT | 2020-12-17 07:00:44 | | 5.37 | 5.12 | 9.58% |
| DAKT | 2020-12-17 08:01:05 | | 5.37 | 5.12 | 9.58% |
| DAKT | 2020-12-17 09:00:44 | | 5.37 | 5.12 | 9.58% |
| DAKT | 2020-12-17 10:00:45 | | 5.37 | 5.12 | 9.58% |
| DAKT | 2020-12-17 11:00:46 | | 5.37 | 5.12 | 9.58% |
| DAKT | 2020-12-17 12:00:47 | | 5.37 | 5.12 | 9.58% |
| DAKT | 2020-12-17 13:00:45 | | 5.37 | 5.12 | 9.58% |
| DAKT | 2020-12-17 14:00:50 | | 5.37 | 5.12 | 9.58% |
| DAKT | 2020-12-17 15:00:46 | | 6.39 | 5.12 | 9.58% |
| DAKT | 2020-12-17 16:00:46 | | 5.26 | 4.88 | 9.58% |
| DAKT | 2020-12-17 17:02:18 | | 5.30 | 5.26 | 0.19% |
| DAKT | 2020-12-17 18:00:46 | | 5.14 | 5.13 | -2.28% |
| DAKT | 2020-12-17 19:00:45 | | 5.23 | 5.22 | -0.76% |
| DAKT | 2020-12-17 20:00:46 | | 5.24 | 5.23 | -0.57% |
| DAKT | 2020-12-17 21:00:46 | | 5.26 | 5.25 | 0.00% |
| DAKT | 2020-12-17 22:00:45 | | 5.28 | 5.25 | -0.19% |
| DAKT | 2020-12-17 23:00:45 | | 5.35 | 5.20 | -0.57% |
2020-12-18
|
| DAKT | 2020-12-18 01:02:38 | | 5.50 | 4.32 | -0.38% |
| DAKT | 2020-12-18 02:00:44 | | 5.50 | 4.32 | -0.38% |
| DAKT | 2020-12-18 03:00:44 | | 5.50 | 4.32 | -0.38% |
| DAKT | 2020-12-18 04:00:44 | | 5.50 | 4.32 | -0.38% |
| DAKT | 2020-12-18 05:00:44 | | 5.50 | 4.32 | -0.38% |
| DAKT | 2020-12-18 06:00:45 | | 5.50 | 4.32 | -0.38% |
| DAKT | 2020-12-18 07:00:45 | | 5.50 | 4.32 | -0.38% |
| DAKT | 2020-12-18 08:00:45 | | 5.50 | 4.32 | -0.38% |
| DAKT | 2020-12-18 09:00:44 | | 5.50 | 4.32 | -0.38% |
| DAKT | 2020-12-18 10:00:46 | | 5.50 | 4.32 | -0.38% |
| DAKT | 2020-12-18 11:00:45 | | 5.50 | 4.32 | -0.38% |
| DAKT | 2020-12-18 12:00:45 | | 5.50 | 4.32 | -0.38% |
| DAKT | 2020-12-18 13:00:45 | | 5.50 | 4.32 | -0.38% |
| DAKT | 2020-12-18 14:00:46 | | 5.50 | 4.32 | -0.38% |
| DAKT | 2020-12-18 15:00:45 | | 199999.99 | 0.01 | -0.38% |
| DAKT | 2020-12-18 16:00:46 | | 5.50 | 4.71 | -0.38% |
| DAKT | 2020-12-18 17:00:45 | | 5.28 | 5.25 | 0.76% |
| DAKT | 2020-12-18 18:00:45 | | 5.35 | 5.34 | 2.10% |
| DAKT | 2020-12-18 19:00:46 | | 5.36 | 5.34 | 2.29% |
| DAKT | 2020-12-18 20:00:44 | | 5.33 | 5.32 | 1.91% |
| DAKT | 2020-12-18 21:00:45 | | 5.26 | 5.25 | 0.38% |
| DAKT | 2020-12-18 22:00:45 | | 5.25 | 5.23 | 0.19% |
| DAKT | 2020-12-18 23:00:45 | | 5.04 | 5.03 | -5.54% |
2020-12-19
|
| DAKT | 2020-12-19 15:11:50
| @MaxDahl2 Ja hela redaktionen på SVT och tv4 samt aftonbladet och DN kommer göra det, sen kommer det sändas och skriva massor av artiklar om hur viktigt det är är med skatta mer för miljön så vi blir fria från corona, skatt är lösningen på allt......utom pedofili
|
2020-12-21
|
| DAKT | 2020-12-21 01:03:17 | | 5.79 | 3.90 | -6.07% |
| DAKT | 2020-12-21 02:00:44 | | 5.79 | 3.90 | -6.07% |
| DAKT | 2020-12-21 03:00:44 | | 5.79 | 3.90 | -6.07% |
| DAKT | 2020-12-21 04:00:44 | | 5.79 | 3.90 | -6.07% |
| DAKT | 2020-12-21 05:00:44 | | 5.79 | 3.90 | -6.07% |
| DAKT | 2020-12-21 06:00:45 | | 5.79 | 3.90 | -6.07% |
| DAKT | 2020-12-21 07:00:45 | | 5.79 | 3.90 | -6.07% |
| DAKT | 2020-12-21 08:00:44 | | 5.79 | 3.90 | -6.07% |
| DAKT | 2020-12-21 09:00:45 | | 5.79 | 3.90 | -6.07% |
| DAKT | 2020-12-21 10:00:44 | | 5.79 | 3.90 | -6.07% |
| DAKT | 2020-12-21 11:00:45 | | 5.79 | 3.90 | -6.07% |
| DAKT | 2020-12-21 12:00:45 | | 5.79 | 3.90 | -6.07% |
| DAKT | 2020-12-21 13:00:44 | | 5.79 | 3.90 | -6.07% |
| DAKT | 2020-12-21 14:00:45 | | 5.79 | 3.90 | -6.07% |
| DAKT | 2020-12-21 15:00:45 | | 199999.99 | 0.01 | -6.07% |
| DAKT | 2020-12-21 16:00:45 | | 5.25 | 4.42 | -6.07% |
| DAKT | 2020-12-21 17:01:10 | | 4.96 | 4.95 | 0.00% |
| DAKT | 2020-12-21 18:00:48 | | 4.95 | 4.94 | 0.00% |
| DAKT | 2020-12-21 19:00:45 | | 5.02 | 5.01 | 1.21% |
| DAKT | 2020-12-21 20:00:44 | | 5.02 | 5.01 | 1.21% |
| DAKT | 2020-12-21 21:00:45 | | 5.02 | 5.01 | 1.21% |
| DAKT | 2020-12-21 22:00:44 | | 5.04 | 5.02 | 1.41% |
| DAKT | 2020-12-21 23:00:46 | | 5.11 | 4.93 | 1.21% |
2020-12-22
|
| DAKT | 2020-12-22 01:02:42 | | 10.00 | 3.60 | 1.21% |
| DAKT | 2020-12-22 02:00:43 | | 10.00 | 3.60 | 1.21% |
| DAKT | 2020-12-22 03:01:20 | | 10.00 | 3.60 | 1.21% |
| DAKT | 2020-12-22 04:00:43 | | 10.00 | 3.60 | 1.21% |
| DAKT | 2020-12-22 05:00:45 | | 10.00 | 3.60 | 1.21% |
| DAKT | 2020-12-22 06:00:44 | | 10.00 | 3.60 | 1.21% |
| DAKT | 2020-12-22 07:00:44 | | 10.00 | 3.60 | 1.21% |
| DAKT | 2020-12-22 08:00:44 | | 10.00 | 3.60 | 1.21% |
| DAKT | 2020-12-22 09:00:46 | | 10.00 | 3.60 | 1.21% |
| DAKT | 2020-12-22 10:00:46 | | 10.00 | 3.60 | 1.21% |
| DAKT | 2020-12-22 11:01:10 | | 10.00 | 3.60 | 1.21% |
| DAKT | 2020-12-22 12:00:45 | | 10.00 | 3.60 | 1.21% |
| DAKT | 2020-12-22 13:00:45 | | 10.00 | 3.60 | 1.21% |
| DAKT | 2020-12-22 14:00:46 | | 10.00 | 3.60 | 1.21% |
| DAKT | 2020-12-22 15:00:46 | | 5.09 | 4.64 | 1.21% |
| DAKT | 2020-12-22 16:00:46 | | 5.09 | 4.41 | 1.21% |
| DAKT | 2020-12-22 17:01:50 | | 4.95 | 4.89 | -2.40% |
| DAKT | 2020-12-22 18:03:39 | | 4.80 | 4.76 | -4.39% |
| DAKT | 2020-12-22 19:00:47 | | 4.75 | 4.73 | -5.59% |
| DAKT | 2020-12-22 20:00:47 | | 4.74 | 4.73 | -5.39% |
| DAKT | 2020-12-22 21:00:48 | | 4.76 | 4.75 | -4.99% |
| DAKT | 2020-12-22 22:00:47 | | 4.77 | 4.76 | -4.99% |
| DAKT | 2020-12-22 23:00:46 | | 4.87 | 4.64 | -5.39% |
2020-12-23
|
| DAKT | 2020-12-23 01:02:40 | | 5.25 | 4.63 | -4.88% |
| DAKT | 2020-12-23 02:00:45 | | 5.25 | 4.63 | -4.88% |
| DAKT | 2020-12-23 03:00:44 | | 5.25 | 4.63 | -4.88% |
| DAKT | 2020-12-23 04:00:44 | | 5.25 | 4.63 | -4.88% |
| DAKT | 2020-12-23 05:00:44 | | 5.25 | 4.63 | -4.88% |
| DAKT | 2020-12-23 06:00:44 | | 5.25 | 4.63 | -4.88% |
| DAKT | 2020-12-23 07:00:45 | | 5.25 | 4.63 | -4.88% |
| DAKT | 2020-12-23 08:00:45 | | 5.25 | 4.63 | -4.88% |
| DAKT | 2020-12-23 09:00:46 | | 5.25 | 4.63 | -4.88% |
| DAKT | 2020-12-23 10:00:45 | | 5.25 | 4.63 | -4.88% |
| DAKT | 2020-12-23 11:00:45 | | 5.25 | 4.63 | -4.88% |
| DAKT | 2020-12-23 12:00:46 | | 5.25 | 4.63 | -4.88% |
| DAKT | 2020-12-23 13:00:46 | | 5.25 | 4.63 | -4.88% |
| DAKT | 2020-12-23 14:00:46 | | 5.25 | 4.63 | -4.88% |
| DAKT | 2020-12-23 15:00:46 | | 199999.99 | 0.01 | -4.88% |
| DAKT | 2020-12-23 16:00:47 | | 5.25 | 4.38 | -4.88% |
| DAKT | 2020-12-23 17:00:47 | | 4.86 | 4.82 | 2.99% |
| DAKT | 2020-12-23 18:00:47 | | 4.90 | 4.87 | 3.42% |
| DAKT | 2020-12-23 19:00:47 | | 4.93 | 4.90 | 4.70% |
| DAKT | 2020-12-23 20:00:46 | | 4.86 | 4.84 | 3.21% |
| DAKT | 2020-12-23 21:00:46 | | 4.86 | 4.84 | 3.63% |
| DAKT | 2020-12-23 22:00:47 | | 4.84 | 4.83 | 3.42% |
| DAKT | 2020-12-23 23:00:46 | | 4.94 | 4.80 | 3.85% |
| DAKT | 2020-12-23 23:01:07
| Top gainer 12/16
$DKNG
$GNPX
$EBON
$GSKY
$CHFS
$VSPRU
$HPR
$AXU
$TLS
$UAVS
$DAKT
$VRM
$MDRR
$MBNKP
$OTLK
$LMND
$VFF
$BBGI
$APYX
$SPNE
$MGNI
$EKSO
$BAK
$RADI
$CMBM
$JP
$VLDR
$CLIR
$ALDX
$PAAS
$BATL
$RCG
$DCTH
$ARQT
$RIOT
$PLMR
$DTIL
$LTBR
$LUB
$BELFB
$VRAY
$ALGS
$SPRO
$NEON
$SPCE
|
2020-12-24
|
| DAKT | 2020-12-24 01:02:20 | | 5.25 | 4.63 | 3.85% |
| DAKT | 2020-12-24 02:00:45 | | 5.25 | 4.63 | 3.85% |
| DAKT | 2020-12-24 02:56:58
| Top gainers 12/15
$ATHX
$SGMO
$ORGO
$XPEV
$PS
$HEAR
$FBIO
$LFVN
$FSR
$TCF
$PAR
$ATNX
$PENN
$HCC
$HUSN
$BLCT
$DAKT
$EYPT
$Z
$ZGNX
$ALLT
$ORPH
$GOCO
|
| DAKT | 2020-12-24 03:00:45 | | 5.25 | 4.63 | 3.85% |
| DAKT | 2020-12-24 04:00:50 | | 5.25 | 4.63 | 3.85% |
| DAKT | 2020-12-24 05:00:54 | | 5.25 | 4.63 | 3.85% |
| DAKT | 2020-12-24 06:00:45 | | 5.25 | 4.63 | 3.85% |
| DAKT | 2020-12-24 07:00:45 | | 5.25 | 4.63 | 3.85% |
| DAKT | 2020-12-24 08:00:45 | | 5.25 | 4.63 | 3.85% |
| DAKT | 2020-12-24 09:00:47 | | 5.25 | 4.63 | 3.85% |
| DAKT | 2020-12-24 10:00:45 | | 5.25 | 4.63 | 3.85% |
| DAKT | 2020-12-24 11:00:46 | | 5.25 | 4.63 | 3.85% |
| DAKT | 2020-12-24 12:00:45 | | 5.25 | 4.63 | 3.85% |
| DAKT | 2020-12-24 13:00:46 | | 4.86 | 4.63 | 3.85% |
| DAKT | 2020-12-24 14:00:45 | | 4.86 | 4.63 | 3.85% |
| DAKT | 2020-12-24 15:00:45 | | 199999.99 | 0.01 | 3.85% |
| DAKT | 2020-12-24 16:00:46 | | 4.89 | 4.64 | 3.85% |
| DAKT | 2020-12-24 17:00:46 | | 4.86 | 4.81 | -0.21% |
| DAKT | 2020-12-24 18:00:47 | | 4.84 | 4.80 | -0.82% |
| DAKT | 2020-12-24 19:00:45 | | 4.80 | 4.78 | -1.44% |
| DAKT | 2020-12-24 20:00:45 | | 4.87 | 4.73 | -1.23% |
| DAKT | 2020-12-24 21:00:46 | | 5.00 | 4.63 | -1.23% |
| DAKT | 2020-12-24 22:00:45 | | 5.00 | 4.63 | -1.23% |
| DAKT | 2020-12-24 23:00:45 | | 5.00 | 4.63 | -1.23% |
2020-12-25
|
| DAKT | 2020-12-25 01:02:18 | | 5.00 | 4.63 | -1.23% |
| DAKT | 2020-12-25 02:00:45 | | 5.00 | 4.63 | -1.23% |
| DAKT | 2020-12-25 03:00:46 | | 5.00 | 4.63 | -1.23% |
| DAKT | 2020-12-25 04:00:44 | | 5.00 | 4.63 | -1.23% |
| DAKT | 2020-12-25 05:00:45 | | 5.00 | 4.63 | -1.23% |
| DAKT | 2020-12-25 06:00:45 | | 5.00 | 4.63 | -1.23% |
| DAKT | 2020-12-25 07:00:46 | | 5.00 | 4.63 | -1.23% |
| DAKT | 2020-12-25 08:00:44 | | 5.00 | 4.63 | -1.23% |
| DAKT | 2020-12-25 09:00:46 | | 5.00 | 4.63 | -1.23% |
| DAKT | 2020-12-25 10:00:46 | | 5.00 | 4.63 | -1.23% |
| DAKT | 2020-12-25 11:00:45 | | 5.00 | 4.63 | -1.23% |
| DAKT | 2020-12-25 12:00:45 | | 5.00 | 4.63 | -1.23% |
| DAKT | 2020-12-25 13:00:45 | | 5.00 | 4.63 | -1.23% |
| DAKT | 2020-12-25 14:00:45 | | 5.00 | 4.63 | -1.23% |
| DAKT | 2020-12-25 15:00:45 | | 5.00 | 4.63 | -1.23% |
| DAKT | 2020-12-25 16:00:44 | | 5.00 | 4.63 | -1.23% |
| DAKT | 2020-12-25 17:00:45 | | 5.00 | 4.63 | -1.23% |
| DAKT | 2020-12-25 18:00:46 | | 5.00 | 4.63 | -1.23% |
| DAKT | 2020-12-25 19:00:45 | | 5.00 | 4.63 | -1.23% |
| DAKT | 2020-12-25 20:00:45 | | 5.00 | 4.63 | -1.23% |
| DAKT | 2020-12-25 21:00:45 | | 5.00 | 4.63 | -1.23% |
| DAKT | 2020-12-25 22:00:45 | | 5.00 | 4.63 | -1.23% |
| DAKT | 2020-12-25 23:00:44 | | 5.00 | 4.63 | -1.23% |
2020-12-28
|
| DAKT | 2020-12-28 01:03:00 | | 5.00 | 4.63 | -1.23% |
| DAKT | 2020-12-28 02:00:44 | | 5.00 | 4.63 | -1.23% |
| DAKT | 2020-12-28 03:00:45 | | 5.00 | 4.63 | -1.23% |
| DAKT | 2020-12-28 04:00:45 | | 5.00 | 4.63 | -1.23% |
| DAKT | 2020-12-28 05:00:45 | | 5.00 | 4.63 | -1.23% |
| DAKT | 2020-12-28 06:00:46 | | 5.00 | 4.63 | -1.23% |
| DAKT | 2020-12-28 07:00:45 | | 5.00 | 4.63 | -1.23% |
| DAKT | 2020-12-28 08:00:45 | | 5.00 | 4.63 | -1.23% |
| DAKT | 2020-12-28 09:00:46 | | 5.00 | 4.63 | -1.23% |
| DAKT | 2020-12-28 10:01:11 | | 5.00 | 4.63 | -1.23% |
| DAKT | 2020-12-28 11:02:55 | | 5.00 | 4.63 | -1.23% |
| DAKT | 2020-12-28 12:00:46 | | 5.00 | 4.63 | -1.23% |
| DAKT | 2020-12-28 13:00:46 | | 5.00 | 4.63 | -1.23% |
| DAKT | 2020-12-28 14:00:46 | | 5.00 | 4.63 | -1.23% |
| DAKT | 2020-12-28 15:00:45 | | 199999.99 | 4.81 | -1.23% |
| DAKT | 2020-12-28 16:00:46 | | 5.25 | 4.81 | -1.23% |
| DAKT | 2020-12-28 17:00:49 | | 4.91 | 4.87 | 1.04% |
| DAKT | 2020-12-28 18:00:49 | | 4.84 | 4.81 | 0.63% |
| DAKT | 2020-12-28 19:00:47 | | 4.79 | 4.75 | -0.83% |
| DAKT | 2020-12-28 20:00:48 | | 4.72 | 4.70 | -1.88% |
| DAKT | 2020-12-28 21:00:47 | | 4.70 | 4.69 | -2.29% |
| DAKT | 2020-12-28 22:00:47 | | 4.72 | 4.70 | -1.88% |
| DAKT | 2020-12-28 23:00:47 | | 4.81 | 4.68 | -1.25% |
2020-12-29
|
| DAKT | 2020-12-29 01:02:21 | | 4.85 | 4.63 | -1.25% |
| DAKT | 2020-12-29 02:00:45 | | 4.85 | 4.63 | -1.25% |
| DAKT | 2020-12-29 03:00:45 | | 4.85 | 4.63 | -1.25% |
| DAKT | 2020-12-29 04:00:44 | | 4.85 | 4.63 | -1.25% |
| DAKT | 2020-12-29 05:00:45 | | 4.85 | 4.63 | -1.25% |
| DAKT | 2020-12-29 06:00:45 | | 4.85 | 4.63 | -1.25% |
| DAKT | 2020-12-29 07:00:45 | | 4.85 | 4.63 | -1.25% |
| DAKT | 2020-12-29 08:00:44 | | 4.85 | 4.63 | -1.25% |
| DAKT | 2020-12-29 09:00:46 | | 4.85 | 4.63 | -1.25% |
| DAKT | 2020-12-29 10:01:14 | | 4.85 | 4.63 | -1.25% |
| DAKT | 2020-12-29 11:00:45 | | 4.85 | 4.63 | -1.25% |
| DAKT | 2020-12-29 12:00:45 | | 4.85 | 4.63 | -1.25% |
| DAKT | 2020-12-29 13:00:45 | | 4.85 | 4.63 | -1.25% |
| DAKT | 2020-12-29 14:00:46 | | 4.85 | 4.63 | -1.25% |
| DAKT | 2020-12-29 15:00:47 | | 199999.99 | 4.38 | -1.25% |
| DAKT | 2020-12-29 16:00:46 | | 4.84 | 4.68 | -1.25% |
| DAKT | 2020-12-29 17:00:48 | | 4.73 | 4.70 | -0.84% |
| DAKT | 2020-12-29 18:00:48 | | 4.62 | 4.61 | -2.53% |
| DAKT | 2020-12-29 19:00:47 | | 4.68 | 4.67 | -1.48% |
| DAKT | 2020-12-29 20:00:46 | | 4.71 | 4.70 | -0.84% |
| DAKT | 2020-12-29 21:00:46 | | 4.68 | 4.67 | -1.48% |
| DAKT | 2020-12-29 22:00:47 | | 4.67 | 4.66 | -1.69% |
| DAKT | 2020-12-29 23:00:46 | | 4.75 | 4.58 | -1.48% |
2020-12-30
|
| DAKT | 2020-12-30 01:02:28 | | 4.75 | 4.50 | -1.48% |
| DAKT | 2020-12-30 02:00:45 | | 4.75 | 4.50 | -1.48% |
| DAKT | 2020-12-30 03:00:47 | | 4.75 | 4.50 | -1.48% |
| DAKT | 2020-12-30 04:00:46 | | 4.75 | 4.50 | -1.48% |
| DAKT | 2020-12-30 05:00:46 | | 4.75 | 4.50 | -1.48% |
| DAKT | 2020-12-30 06:00:46 | | 4.75 | 4.50 | -1.48% |
| DAKT | 2020-12-30 07:00:57 | | 4.75 | 4.50 | -1.48% |
| DAKT | 2020-12-30 08:00:46 | | 4.75 | 4.50 | -1.48% |
| DAKT | 2020-12-30 09:00:47 | | 4.75 | 4.50 | -1.48% |
| DAKT | 2020-12-30 10:01:21 | | 4.75 | 4.50 | -1.48% |
| DAKT | 2020-12-30 11:00:45 | | 4.75 | 4.50 | -1.48% |
| DAKT | 2020-12-30 12:01:02 | | 4.75 | 4.50 | -1.48% |
| DAKT | 2020-12-30 13:00:45 | | 4.75 | 4.50 | -1.48% |
| DAKT | 2020-12-30 14:00:45 | | 4.75 | 4.50 | -1.48% |
| DAKT | 2020-12-30 15:00:58 | | 199999.99 | 4.38 | -1.48% |
| DAKT | 2020-12-30 16:00:46 | | 4.74 | 4.51 | -1.48% |
| DAKT | 2020-12-30 17:00:48 | | 4.69 | 4.66 | 0.43% |
| DAKT | 2020-12-30 18:00:45 | | 4.66 | 4.64 | -0.86% |
| DAKT | 2020-12-30 19:00:46 | | 4.63 | 4.61 | -1.07% |
| DAKT | 2020-12-30 20:00:46 | | 4.66 | 4.64 | -0.21% |
| DAKT | 2020-12-30 21:00:46 | | 4.66 | 4.65 | -0.21% |
| DAKT | 2020-12-30 22:00:46 | | 4.67 | 4.65 | -0.21% |
| DAKT | 2020-12-30 23:00:46 | | 4.68 | 4.59 | -0.43% |
2020-12-31
|
| DAKT | 2020-12-31 01:02:16 | | 5.75 | 4.38 | -0.21% |
| DAKT | 2020-12-31 02:00:43 | | 5.75 | 4.38 | -0.21% |
| DAKT | 2020-12-31 03:00:44 | | 5.75 | 4.38 | -0.21% |
| DAKT | 2020-12-31 04:00:48 | | 5.75 | 4.38 | -0.21% |
| DAKT | 2020-12-31 05:00:44 | | 5.75 | 4.38 | -0.21% |
| DAKT | 2020-12-31 06:00:44 | | 5.75 | 4.38 | -0.21% |
| DAKT | 2020-12-31 07:00:44 | | 5.75 | 4.38 | -0.21% |
| DAKT | 2020-12-31 08:00:45 | | 5.75 | 4.38 | -0.21% |
| DAKT | 2020-12-31 09:00:45 | | 5.75 | 4.38 | -0.21% |
| DAKT | 2020-12-31 10:00:45 | | 5.75 | 4.38 | -0.21% |
| DAKT | 2020-12-31 11:00:45 | | 5.75 | 4.38 | -0.21% |
| DAKT | 2020-12-31 12:00:44 | | 5.75 | 4.38 | -0.21% |
| DAKT | 2020-12-31 13:00:45 | | 5.75 | 4.38 | -0.21% |
| DAKT | 2020-12-31 14:00:45 | | 7.44 | 4.38 | -0.21% |
| DAKT | 2020-12-31 15:00:46 | | 7.44 | 4.38 | -0.21% |
| DAKT | 2020-12-31 16:00:47 | | 5.25 | 4.55 | -0.21% |
| DAKT | 2020-12-31 17:00:46 | | 4.72 | 4.67 | 0.86% |
| DAKT | 2020-12-31 18:00:50 | | 4.67 | 4.65 | 0.43% |
| DAKT | 2020-12-31 19:00:45 | | 4.70 | 4.68 | 0.65% |
| DAKT | 2020-12-31 20:00:45 | | 4.69 | 4.67 | 0.65% |
| DAKT | 2020-12-31 21:00:45 | | 4.70 | 4.68 | 0.86% |
| DAKT | 2020-12-31 22:00:45 | | 4.74 | 4.72 | 1.72% |
| DAKT | 2020-12-31 23:00:47 | | 4.77 | 4.61 | 0.65% |
2021-01-01
|
| DAKT | 2021-01-01 01:02:28 | | 7.44 | 4.38 | 0.65% |
| DAKT | 2021-01-01 02:00:44 | | 7.44 | 4.38 | 0.65% |
| DAKT | 2021-01-01 03:00:44 | | 7.44 | 4.38 | 0.65% |
| DAKT | 2021-01-01 04:00:43 | | 7.44 | 4.38 | 0.65% |
| DAKT | 2021-01-01 05:00:44 | | 7.44 | 4.38 | 0.65% |
| DAKT | 2021-01-01 06:00:44 | | 7.44 | 4.38 | 0.65% |
| DAKT | 2021-01-01 07:00:44 | | 7.44 | 4.38 | 0.65% |
| DAKT | 2021-01-01 08:00:43 | | 7.44 | 4.38 | 0.65% |
| DAKT | 2021-01-01 09:00:44 | | 7.44 | 4.38 | 0.65% |
| DAKT | 2021-01-01 10:00:44 | | 7.44 | 4.38 | 0.65% |
| DAKT | 2021-01-01 11:00:44 | | 7.44 | 4.38 | 0.65% |
| DAKT | 2021-01-01 12:00:45 | | 7.44 | 4.38 | 0.65% |
| DAKT | 2021-01-01 13:00:44 | | 7.44 | 4.38 | 0.65% |
| DAKT | 2021-01-01 14:00:45 | | 7.44 | 4.38 | 0.65% |
| DAKT | 2021-01-01 15:00:44 | | 7.44 | 4.38 | 0.65% |
| DAKT | 2021-01-01 16:00:45 | | 7.44 | 4.38 | 0.65% |
| DAKT | 2021-01-01 17:00:45 | | 7.44 | 4.38 | 0.65% |
| DAKT | 2021-01-01 18:00:44 | | 7.44 | 4.38 | 0.65% |
| DAKT | 2021-01-01 19:00:45 | | 7.44 | 4.38 | 0.65% |
| DAKT | 2021-01-01 20:00:45 | | 7.44 | 4.38 | 0.65% |
| DAKT | 2021-01-01 21:00:45 | | 7.44 | 4.38 | 0.65% |
| DAKT | 2021-01-01 22:00:45 | | 7.44 | 4.38 | 0.65% |
| DAKT | 2021-01-01 23:00:45 | | 7.44 | 4.38 | 0.65% |
2021-01-04
|
| DAKT | 2021-01-04 01:02:48 | | 7.44 | 4.38 | 0.65% |
| DAKT | 2021-01-04 02:00:44 | | 7.44 | 4.38 | 0.65% |
| DAKT | 2021-01-04 03:01:02 | | 7.44 | 4.38 | 0.65% |
| DAKT | 2021-01-04 04:00:45 | | 7.44 | 4.38 | 0.65% |
| DAKT | 2021-01-04 05:00:44 | | 7.44 | 4.38 | 0.65% |
| DAKT | 2021-01-04 06:00:44 | | 7.44 | 4.38 | 0.65% |
| DAKT | 2021-01-04 07:00:45 | | 7.44 | 4.38 | 0.65% |
| DAKT | 2021-01-04 08:00:45 | | 7.44 | 4.38 | 0.65% |
| DAKT | 2021-01-04 09:00:44 | | 7.44 | 4.38 | 0.65% |
| DAKT | 2021-01-04 10:00:45 | | 7.44 | 4.38 | 0.65% |
| DAKT | 2021-01-04 11:00:46 | | 7.44 | 4.38 | 0.65% |
| DAKT | 2021-01-04 12:00:45 | | 7.44 | 4.38 | 0.65% |
| DAKT | 2021-01-04 13:00:45 | | 7.44 | 4.68 | 0.65% |
| DAKT | 2021-01-04 14:00:46 | | 5.10 | 4.50 | 0.65% |
| DAKT | 2021-01-04 15:00:46 | | 5.10 | 4.50 | 0.65% |
| DAKT | 2021-01-04 16:00:46 | | 5.08 | 4.69 | 0.65% |
| DAKT | 2021-01-04 17:00:47 | | 4.84 | 4.77 | 2.78% |
| DAKT | 2021-01-04 18:00:46 | | 4.73 | 4.70 | 0.85% |
| DAKT | 2021-01-04 19:00:47 | | 4.72 | 4.70 | 0.43% |
| DAKT | 2021-01-04 20:00:47 | | 4.70 | 4.67 | 0.21% |
| DAKT | 2021-01-04 21:00:47 | | 4.75 | 4.73 | 1.28% |
| DAKT | 2021-01-04 22:00:47 | | 4.80 | 4.78 | 2.14% |
| DAKT | 2021-01-04 23:00:47 | | 4.88 | 4.73 | 2.78% |
2021-01-05
|
| DAKT | 2021-01-05 01:02:22 | | 5.00 | 4.20 | 2.78% |
| DAKT | 2021-01-05 02:00:45 | | 5.00 | 4.20 | 2.78% |
| DAKT | 2021-01-05 03:00:44 | | 5.00 | 4.20 | 2.78% |
| DAKT | 2021-01-05 04:06:34 | | 5.00 | 4.20 | 2.78% |
| DAKT | 2021-01-05 05:00:45 | | 5.00 | 4.20 | 2.78% |
| DAKT | 2021-01-05 06:00:45 | | 5.00 | 4.20 | 2.78% |
| DAKT | 2021-01-05 07:00:44 | | 5.00 | 4.20 | 2.78% |
| DAKT | 2021-01-05 08:00:45 | | 5.00 | 4.20 | 2.78% |
| DAKT | 2021-01-05 09:00:45 | | 5.00 | 4.20 | 2.78% |
| DAKT | 2021-01-05 10:00:45 | | 5.00 | 4.20 | 2.78% |
| DAKT | 2021-01-05 11:00:46 | | 5.00 | 4.20 | 2.78% |
| DAKT | 2021-01-05 12:00:52 | | 5.00 | 4.20 | 2.78% |
| DAKT | 2021-01-05 13:00:46 | | 5.00 | 4.20 | 2.78% |
| DAKT | 2021-01-05 14:00:45 | | 5.00 | 4.20 | 2.78% |
| DAKT | 2021-01-05 15:00:47 | | 199999.99 | 4.38 | 2.78% |
| DAKT | 2021-01-05 16:00:47 | | 5.25 | 4.60 | 5.13% |
| DAKT | 2021-01-05 17:00:46 | | 4.85 | 4.83 | 0.42% |
| DAKT | 2021-01-05 18:00:47 | | 4.85 | 4.83 | 0.83% |
| DAKT | 2021-01-05 19:00:47 | | 4.85 | 4.83 | 0.62% |
| DAKT | 2021-01-05 20:00:47 | | 4.86 | 4.85 | 0.83% |
| DAKT | 2021-01-05 21:00:46 | | 4.86 | 4.85 | 1.04% |
| DAKT | 2021-01-05 22:00:46 | | 4.83 | 4.82 | 0.42% |
| DAKT | 2021-01-05 23:00:46 | | 4.82 | 4.81 | 0.42% |
2021-01-06
|
| DAKT | 2021-01-06 01:02:38 | | 5.00 | 4.75 | -2.03% |
| DAKT | 2021-01-06 02:00:44 | | 5.00 | 4.75 | -2.03% |
| DAKT | 2021-01-06 03:00:45 | | 5.00 | 4.75 | -2.03% |
| DAKT | 2021-01-06 04:00:45 | | 5.00 | 4.75 | -2.03% |
| DAKT | 2021-01-06 05:00:46 | | 5.00 | 4.75 | -2.03% |
| DAKT | 2021-01-06 06:00:45 | | 5.00 | 4.75 | -2.03% |
| DAKT | 2021-01-06 07:01:12 | | 5.00 | 4.75 | -2.03% |
| DAKT | 2021-01-06 08:00:46 | | 5.00 | 4.75 | -2.03% |
| DAKT | 2021-01-06 09:00:45 | | 5.00 | 4.75 | -2.03% |
| DAKT | 2021-01-06 10:00:46 | | 5.00 | 4.75 | -2.03% |
| DAKT | 2021-01-06 11:00:46 | | 5.00 | 4.75 | -2.03% |
| DAKT | 2021-01-06 12:00:46 | | 5.00 | 4.75 | -2.03% |
| DAKT | 2021-01-06 13:00:46 | | 5.00 | 4.75 | -2.03% |
| DAKT | 2021-01-06 14:00:46 | | 5.00 | 4.75 | -2.03% |
| DAKT | 2021-01-06 15:00:47 | | 199999.99 | 4.38 | -2.03% |
| DAKT | 2021-01-06 16:00:45 | | 5.37 | 4.90 | -2.03% |
| DAKT | 2021-01-06 17:00:46 | | 5.05 | 5.01 | 4.15% |
| DAKT | 2021-01-06 18:00:46 | | 5.07 | 5.06 | 5.19% |
| DAKT | 2021-01-06 19:00:47 | | 5.08 | 5.07 | 5.19% |
| DAKT | 2021-01-06 20:00:46 | | 5.08 | 5.07 | 5.39% |
| DAKT | 2021-01-06 21:00:48 | | 5.13 | 5.12 | 6.43% |
| DAKT | 2021-01-06 22:00:47 | | 5.15 | 5.14 | 6.85% |
| DAKT | 2021-01-06 23:00:46 | | 5.20 | 5.19 | 8.30% |
2021-01-07
|
| DAKT | 2021-01-07 01:02:18 | | 5.75 | 4.38 | 7.88% |
| DAKT | 2021-01-07 02:00:45 | | 5.75 | 4.00 | 7.88% |
| DAKT | 2021-01-07 03:00:45 | | 5.75 | 4.00 | 7.88% |
| DAKT | 2021-01-07 04:00:45 | | 5.75 | 4.00 | 7.88% |
| DAKT | 2021-01-07 05:00:45 | | 5.75 | 4.00 | 7.88% |
| DAKT | 2021-01-07 06:00:45 | | 5.75 | 4.00 | 7.88% |
| DAKT | 2021-01-07 07:00:46 | | 5.75 | 4.00 | 7.88% |
| DAKT | 2021-01-07 08:00:46 | | 5.75 | 4.00 | 7.88% |
| DAKT | 2021-01-07 09:00:45 | | 5.75 | 4.00 | 7.88% |
| DAKT | 2021-01-07 10:00:45 | | 5.75 | 4.00 | 7.88% |
| DAKT | 2021-01-07 11:00:46 | | 5.75 | 4.00 | 7.88% |
| DAKT | 2021-01-07 12:00:46 | | 5.75 | 4.00 | 7.88% |
| DAKT | 2021-01-07 13:00:45 | | 5.75 | 4.00 | 7.88% |
| DAKT | 2021-01-07 14:00:46 | | 5.75 | 4.14 | 7.88% |
| DAKT | 2021-01-07 15:00:46 | | 6.39 | 4.18 | 7.88% |
| DAKT | 2021-01-07 16:00:45 | | 5.50 | 4.83 | 7.88% |
| DAKT | 2021-01-07 17:00:46 | | 5.25 | 5.21 | 0.58% |
| DAKT | 2021-01-07 18:00:46 | | 5.25 | 5.23 | 0.58% |
| DAKT | 2021-01-07 19:00:46 | | 5.22 | 5.21 | 0.19% |
| DAKT | 2021-01-07 20:00:46 | | 5.24 | 5.23 | 0.77% |
| DAKT | 2021-01-07 21:00:46 | | 5.27 | 5.26 | 1.35% |
| DAKT | 2021-01-07 22:00:46 | | 5.26 | 5.25 | 1.15% |
| DAKT | 2021-01-07 23:00:45 | | 5.41 | 5.29 | 2.12% |
2021-01-08
|
| DAKT | 2021-01-08 01:02:13 | | 7.44 | 4.00 | 2.12% |
| DAKT | 2021-01-08 02:00:44 | | 7.44 | 4.00 | 2.12% |
| DAKT | 2021-01-08 03:00:45 | | 7.44 | 4.00 | 2.12% |
| DAKT | 2021-01-08 04:00:47 | | 7.44 | 4.00 | 2.12% |
| DAKT | 2021-01-08 05:00:45 | | 7.44 | 4.00 | 2.12% |
| DAKT | 2021-01-08 06:00:45 | | 7.44 | 4.00 | 2.12% |
| DAKT | 2021-01-08 07:00:46 | | 7.44 | 4.00 | 2.12% |
| DAKT | 2021-01-08 08:00:47 | | 7.44 | 4.00 | 2.12% |
| DAKT | 2021-01-08 09:00:46 | | 7.44 | 4.00 | 2.12% |
| DAKT | 2021-01-08 10:00:46 | | 7.44 | 4.00 | 2.12% |
| DAKT | 2021-01-08 11:00:46 | | 7.44 | 4.00 | 2.12% |
| DAKT | 2021-01-08 12:00:46 | | 7.44 | 5.32 | 2.12% |
| DAKT | 2021-01-08 13:00:46 | | 7.44 | 5.32 | 2.12% |
| DAKT | 2021-01-08 14:00:47 | | 7.44 | 5.32 | 2.12% |
| DAKT | 2021-01-08 15:00:47 | | 199999.99 | 0.01 | 2.12% |
| DAKT | 2021-01-08 16:00:48 | | 5.50 | 5.04 | 2.12% |
| DAKT | 2021-01-08 17:00:49 | | 5.28 | 5.24 | -0.75% |
| DAKT | 2021-01-08 18:00:48 | | 5.18 | 5.16 | -2.82% |
| DAKT | 2021-01-08 19:00:49 | | 5.17 | 5.15 | -2.82% |
| DAKT | 2021-01-08 20:00:49 | | 5.18 | 5.17 | -1.69% |
| DAKT | 2021-01-08 21:00:48 | | 5.18 | 5.17 | -2.45% |
| DAKT | 2021-01-08 22:00:46 | | 5.21 | 5.18 | -2.07% |
| DAKT | 2021-01-08 23:00:46 | | 5.30 | 5.10 | -1.69% |
2021-01-11
|
| DAKT | 2021-01-11 01:02:46 | | 7.44 | 4.96 | -1.69% |
| DAKT | 2021-01-11 02:00:46 | | 7.44 | 4.96 | -1.69% |
| DAKT | 2021-01-11 03:00:44 | | 7.44 | 4.96 | -1.69% |
| DAKT | 2021-01-11 04:03:10 | | 7.44 | 4.96 | -1.69% |
| DAKT | 2021-01-11 05:00:45 | | 7.44 | 4.96 | -1.69% |
| DAKT | 2021-01-11 06:00:46 | | 7.44 | 4.96 | -1.69% |
| DAKT | 2021-01-11 07:00:45 | | 7.44 | 4.96 | -1.69% |
| DAKT | 2021-01-11 08:00:46 | | 7.44 | 4.96 | -1.69% |
| DAKT | 2021-01-11 09:00:46 | | 7.44 | 4.96 | -1.69% |
| DAKT | 2021-01-11 10:00:45 | | 7.44 | 4.96 | -1.69% |
| DAKT | 2021-01-11 11:00:46 | | 7.44 | 4.96 | -1.69% |
| DAKT | 2021-01-11 12:00:46 | | 7.44 | 4.96 | -1.69% |
| DAKT | 2021-01-11 13:00:46 | | 7.44 | 4.96 | -1.69% |
| DAKT | 2021-01-11 14:00:46 | | 7.44 | 4.96 | -1.69% |
| DAKT | 2021-01-11 15:00:46 | | 199999.99 | 0.01 | -1.69% |
| DAKT | 2021-01-11 16:00:48 | | 5.50 | 4.83 | -1.69% |
| DAKT | 2021-01-11 17:03:17 | | 5.25 | 5.22 | 0.38% |
| DAKT | 2021-01-11 18:00:51 | | 5.19 | 5.17 | -0.96% |
| DAKT | 2021-01-11 19:00:49 | | 5.21 | 5.19 | -0.77% |
| DAKT | 2021-01-11 20:00:48 | | 5.17 | 5.16 | -1.15% |
| DAKT | 2021-01-11 21:00:47 | | 5.11 | 5.10 | -2.11% |
| DAKT | 2021-01-11 22:00:47 | | 5.13 | 5.11 | -1.92% |
| DAKT | 2021-01-11 23:00:46 | | 5.21 | 5.20 | -0.19% |
2021-01-12
|
| DAKT | 2021-01-12 01:02:20 | | 6.39 | 4.80 | 1.36% |
| DAKT | 2021-01-12 02:00:45 | | 6.39 | 4.80 | 1.36% |
| DAKT | 2021-01-12 03:00:46 | | 6.39 | 4.80 | 1.36% |
| DAKT | 2021-01-12 04:00:46 | | 6.39 | 4.80 | 1.36% |
| DAKT | 2021-01-12 05:00:45 | | 6.39 | 4.80 | 1.36% |
| DAKT | 2021-01-12 06:00:44 | | 6.39 | 4.80 | 1.36% |
| DAKT | 2021-01-12 07:00:46 | | 6.39 | 4.80 | 1.36% |
| DAKT | 2021-01-12 08:00:45 | | 6.39 | 4.80 | 1.36% |
| DAKT | 2021-01-12 09:00:46 | | 6.39 | 4.80 | 1.36% |
| DAKT | 2021-01-12 10:00:46 | | 6.39 | 4.80 | 1.36% |
| DAKT | 2021-01-12 11:00:49 | | 6.39 | 4.80 | 1.36% |
| DAKT | 2021-01-12 12:00:46 | | 6.39 | 4.80 | 1.36% |
| DAKT | 2021-01-12 13:00:48 | | 6.39 | 4.80 | 1.36% |
| DAKT | 2021-01-12 14:00:46 | | 6.39 | 4.80 | 1.36% |
| DAKT | 2021-01-12 15:00:47 | | 199999.99 | 0.01 | 1.36% |
| DAKT | 2021-01-12 16:00:48 | | 5.50 | 4.90 | 1.36% |
| DAKT | 2021-01-12 17:02:44 | | 5.18 | 5.12 | -1.15% |
| DAKT | 2021-01-12 18:00:50 | | 5.14 | 5.12 | -1.34% |
| DAKT | 2021-01-12 19:00:47 | | 5.15 | 5.13 | -1.34% |
| DAKT | 2021-01-12 20:00:48 | | 5.14 | 5.13 | -1.54% |
| DAKT | 2021-01-12 21:00:48 | | 5.13 | 5.12 | -1.73% |
| DAKT | 2021-01-12 22:00:47 | | 5.13 | 5.12 | -1.73% |
| DAKT | 2021-01-12 23:00:47 | | 5.14 | 5.13 | -1.34% |
2021-01-13
|
| DAKT | 2021-01-13 01:02:14 | | 7.44 | 4.82 | -1.72% |
| DAKT | 2021-01-13 02:00:45 | | 7.44 | 4.82 | -1.72% |
| DAKT | 2021-01-13 03:00:46 | | 5.14 | 4.82 | -1.72% |
| DAKT | 2021-01-13 04:00:45 | | 5.14 | 4.82 | -1.72% |
| DAKT | 2021-01-13 05:00:45 | | 5.14 | 4.82 | -1.72% |
| DAKT | 2021-01-13 06:00:45 | | 5.14 | 4.82 | -1.72% |
| DAKT | 2021-01-13 07:00:45 | | 5.14 | 4.82 | -1.72% |
| DAKT | 2021-01-13 08:00:46 | | 5.14 | 4.82 | -1.72% |
| DAKT | 2021-01-13 09:00:46 | | 5.14 | 4.82 | -1.72% |
| DAKT | 2021-01-13 10:00:46 | | 5.14 | 4.82 | -1.72% |
| DAKT | 2021-01-13 11:00:45 | | 5.14 | 4.82 | -1.72% |
| DAKT | 2021-01-13 12:00:47 | | 5.14 | 4.82 | -1.72% |
| DAKT | 2021-01-13 13:00:46 | | 5.14 | 4.82 | -1.72% |
| DAKT | 2021-01-13 14:00:47 | | 5.14 | 4.82 | -1.72% |
| DAKT | 2021-01-13 15:00:46 | | 199999.99 | 0.01 | -1.72% |
| DAKT | 2021-01-13 16:00:46 | | 5.33 | 4.90 | -1.72% |
| DAKT | 2021-01-13 17:03:13 | | 5.07 | 5.02 | -0.97% |
| DAKT | 2021-01-13 18:03:30 | | 5.13 | 5.12 | -0.19% |
| DAKT | 2021-01-13 19:00:48 | | 5.08 | 5.06 | -1.17% |
| DAKT | 2021-01-13 20:00:48 | | 5.12 | 5.10 | -0.39% |
| DAKT | 2021-01-13 21:00:46 | | 5.14 | 5.12 | -0.19% |
| DAKT | 2021-01-13 22:00:47 | | 5.13 | 5.10 | -0.39% |
| DAKT | 2021-01-13 23:00:46 | | 5.30 | 5.13 | 1.17% |
2021-01-14
|
| DAKT | 2021-01-14 01:02:13 | | 7.44 | 5.10 | 4.31% |
| DAKT | 2021-01-14 02:00:45 | | 7.44 | 5.10 | 4.31% |
| DAKT | 2021-01-14 03:00:45 | | 7.44 | 5.10 | 4.31% |
| DAKT | 2021-01-14 04:00:45 | | 7.44 | 5.10 | 4.31% |
| DAKT | 2021-01-14 05:00:45 | | 7.44 | 5.10 | 4.31% |
| DAKT | 2021-01-14 06:00:45 | | 7.44 | 5.10 | 4.31% |
| DAKT | 2021-01-14 07:00:45 | | 7.44 | 5.10 | 4.31% |
| DAKT | 2021-01-14 08:00:45 | | 7.44 | 5.10 | 4.31% |
| DAKT | 2021-01-14 09:00:45 | | 7.44 | 5.10 | 4.31% |
| DAKT | 2021-01-14 10:00:46 | | 7.44 | 5.10 | 4.31% |
| DAKT | 2021-01-14 11:00:46 | | 7.44 | 5.10 | 4.31% |
| DAKT | 2021-01-14 12:00:46 | | 7.44 | 5.10 | 4.31% |
| DAKT | 2021-01-14 13:00:46 | | 7.44 | 5.10 | 4.31% |
| DAKT | 2021-01-14 14:00:47 | | 7.44 | 5.10 | 4.31% |
| DAKT | 2021-01-14 15:00:47 | | 199999.99 | 0.01 | 4.31% |
| DAKT | 2021-01-14 16:00:48 | | 5.42 | 5.11 | 4.31% |
| DAKT | 2021-01-14 17:01:38 | | 5.35 | 5.33 | 2.69% |
| DAKT | 2021-01-14 18:00:53 | | 5.31 | 5.28 | 1.73% |
| DAKT | 2021-01-14 19:00:50 | | 5.33 | 5.30 | 2.31% |
| DAKT | 2021-01-14 20:00:50 | | 5.35 | 5.32 | 2.50% |
| DAKT | 2021-01-14 21:00:48 | | 5.31 | 5.28 | 1.92% |
| DAKT | 2021-01-14 22:00:50 | | 5.33 | 5.30 | 1.73% |
| DAKT | 2021-01-14 23:00:47 | | 5.29 | 5.28 | 1.54% |
2021-01-15
|
| DAKT | 2021-01-15 01:02:12 | | 7.44 | 4.00 | -0.94% |
| DAKT | 2021-01-15 02:00:48 | | 7.44 | 4.00 | -0.94% |
| DAKT | 2021-01-15 03:00:47 | | 7.44 | 4.00 | -0.94% |
| DAKT | 2021-01-15 04:00:46 | | 7.44 | 4.00 | -0.94% |
| DAKT | 2021-01-15 05:00:46 | | 7.44 | 4.00 | -0.94% |
| DAKT | 2021-01-15 06:00:49 | | 7.44 | 4.00 | -0.94% |
| DAKT | 2021-01-15 07:00:48 | | 7.44 | 4.00 | -0.94% |
| DAKT | 2021-01-15 08:00:48 | | 7.44 | 4.00 | -0.94% |
| DAKT | 2021-01-15 09:00:59 | | 7.44 | 4.00 | -0.94% |
| DAKT | 2021-01-15 10:00:47 | | 7.44 | 4.00 | -0.94% |
| DAKT | 2021-01-15 11:00:49 | | 7.44 | 4.00 | -0.94% |
| DAKT | 2021-01-15 12:05:57 | | 7.44 | 4.00 | -0.94% |
| DAKT | 2021-01-15 13:00:52 | | 7.44 | 4.00 | -0.94% |
| DAKT | 2021-01-15 14:00:48 | | 7.44 | 2.00 | -0.94% |
| DAKT | 2021-01-15 15:02:55 | | 199999.99 | 2.00 | -0.94% |
| DAKT | 2021-01-15 16:01:45 | | 5.38 | 5.10 | -0.94% |
| DAKT | 2021-01-15 17:00:50 | | 5.33 | 5.26 | 0.57% |
| DAKT | 2021-01-15 18:02:33 | | 5.28 | 5.26 | 0.00% |
| DAKT | 2021-01-15 19:00:49 | | 5.30 | 5.28 | 0.76% |
| DAKT | 2021-01-15 20:00:48 | | 5.30 | 5.27 | 0.57% |
| DAKT | 2021-01-15 21:00:48 | | 5.32 | 5.30 | 0.57% |
| DAKT | 2021-01-15 22:00:48 | | 5.32 | 5.30 | 0.57% |
| DAKT | 2021-01-15 23:00:48 | | 5.41 | 5.30 | 0.57% |
2021-01-18
|
| DAKT | 2021-01-18 01:03:17 | | 7.44 | 5.20 | -1.14% |
| DAKT | 2021-01-18 02:00:46 | | 7.44 | 5.20 | -1.14% |
| DAKT | 2021-01-18 03:00:44 | | 7.44 | 5.20 | -1.14% |
| DAKT | 2021-01-18 04:00:45 | | 7.44 | 5.20 | -1.14% |
| DAKT | 2021-01-18 05:00:45 | | 7.44 | 5.20 | -1.14% |
| DAKT | 2021-01-18 06:00:45 | | 7.44 | 5.20 | -1.14% |
| DAKT | 2021-01-18 07:00:46 | | 7.44 | 5.20 | -1.14% |
| DAKT | 2021-01-18 08:00:45 | | 7.44 | 5.20 | -1.14% |
| DAKT | 2021-01-18 09:00:46 | | 7.44 | 5.20 | -1.14% |
| DAKT | 2021-01-18 10:00:45 | | 7.44 | 5.20 | -1.14% |
| DAKT | 2021-01-18 11:00:46 | | 7.44 | 5.20 | -1.14% |
| DAKT | 2021-01-18 12:00:45 | | 7.44 | 5.20 | -1.14% |
| DAKT | 2021-01-18 13:00:46 | | 7.44 | 5.20 | -1.14% |
| DAKT | 2021-01-18 14:00:47 | | 7.44 | 5.20 | -1.14% |
| DAKT | 2021-01-18 15:00:46 | | 7.44 | 5.20 | -1.14% |
| DAKT | 2021-01-18 16:00:46 | | 7.44 | 5.20 | -1.14% |
| DAKT | 2021-01-18 17:00:46 | | 7.44 | 5.20 | -1.14% |
| DAKT | 2021-01-18 18:00:46 | | 7.44 | 5.20 | -1.14% |
| DAKT | 2021-01-18 19:00:46 | | 7.44 | 5.20 | -1.14% |
| DAKT | 2021-01-18 20:00:46 | | 7.44 | 5.20 | -1.14% |
| DAKT | 2021-01-18 21:00:46 | | 7.44 | 5.20 | -1.14% |
| DAKT | 2021-01-18 22:00:45 | | 7.44 | 5.20 | -1.14% |
| DAKT | 2021-01-18 23:00:46 | | 7.44 | 5.20 | -1.14% |
2021-01-19
|
| DAKT | 2021-01-19 00:00:45 | | 7.44 | 5.20 | -1.14% |
| DAKT | 2021-01-19 01:02:58 | | 7.44 | 5.20 | -1.14% |
| DAKT | 2021-01-19 02:00:45 | | 7.44 | 5.20 | -1.14% |
| DAKT | 2021-01-19 03:00:45 | | 7.44 | 5.20 | -1.14% |
| DAKT | 2021-01-19 04:00:45 | | 7.44 | 5.20 | -1.14% |
| DAKT | 2021-01-19 05:00:46 | | 7.44 | 5.20 | -1.14% |
| DAKT | 2021-01-19 06:00:45 | | 7.44 | 5.20 | -1.14% |
| DAKT | 2021-01-19 07:00:45 | | 7.44 | 5.20 | -1.14% |
| DAKT | 2021-01-19 08:00:45 | | 7.44 | 5.20 | -1.14% |
| DAKT | 2021-01-19 09:00:46 | | 7.44 | 5.20 | -1.14% |
| DAKT | 2021-01-19 11:00:47 | | 7.44 | 5.20 | -1.14% |
| DAKT | 2021-01-19 12:00:47 | | 7.44 | 5.20 | -1.14% |
| DAKT | 2021-01-19 13:00:47 | | 7.44 | 5.20 | -1.14% |
| DAKT | 2021-01-19 14:00:47 | | 7.44 | 5.20 | -1.14% |
| DAKT | 2021-01-19 15:00:47 | | 199999.99 | 0.01 | -1.14% |
| DAKT | 2021-01-19 16:00:48 | | 5.42 | 5.10 | -1.14% |
| DAKT | 2021-01-19 17:00:23 | | 5.37 | 5.34 | 2.68% |
| DAKT | 2021-01-19 18:00:52 | | 5.29 | 5.27 | 0.96% |
| DAKT | 2021-01-19 19:00:47 | | 5.22 | 5.20 | -0.19% |
| DAKT | 2021-01-19 20:00:48 | | 5.22 | 5.21 | 0.00% |
| DAKT | 2021-01-19 21:00:47 | | 5.24 | 5.23 | 0.38% |
| DAKT | 2021-01-19 22:00:47 | | 5.22 | 5.21 | -0.19% |
| DAKT | 2021-01-19 23:00:48 | | 5.23 | 5.21 | -0.38% |
2021-01-20
|
| DAKT | 2021-01-20 01:02:20 | | 5.40 | 4.82 | -0.19% |
| DAKT | 2021-01-20 02:00:46 | | 5.40 | 4.82 | -0.19% |
| DAKT | 2021-01-20 03:00:45 | | 5.40 | 4.82 | -0.19% |
| DAKT | 2021-01-20 04:00:47 | | 5.40 | 4.82 | -0.19% |
| DAKT | 2021-01-20 05:00:45 | | 5.40 | 4.82 | -0.19% |
| DAKT | 2021-01-20 06:00:46 | | 5.40 | 4.82 | -0.19% |
| DAKT | 2021-01-20 07:00:46 | | 5.40 | 4.82 | -0.19% |
| DAKT | 2021-01-20 08:00:48 | | 5.40 | 4.82 | -0.19% |
| DAKT | 2021-01-20 09:00:46 | | 5.40 | 4.82 | -0.19% |
| DAKT | 2021-01-20 10:01:27 | | 5.40 | 4.82 | -0.19% |
| DAKT | 2021-01-20 11:00:47 | | 5.40 | 4.82 | -0.19% |
| DAKT | 2021-01-20 12:00:47 | | 5.40 | 4.82 | -0.19% |
| DAKT | 2021-01-20 13:00:47 | | 5.40 | 4.82 | -0.19% |
| DAKT | 2021-01-20 14:00:47 | | 5.40 | 4.82 | -0.19% |
| DAKT | 2021-01-20 15:00:47 | | 199999.99 | 0.01 | -0.19% |
| DAKT | 2021-01-20 16:00:48 | | 5.50 | 5.10 | -0.19% |
| DAKT | 2021-01-20 17:00:54 | | 5.29 | 5.26 | 1.54% |
| DAKT | 2021-01-20 18:00:50 | | 5.19 | 5.17 | -0.38% |
| DAKT | 2021-01-20 19:00:49 | | 5.19 | 5.17 | -0.58% |
| DAKT | 2021-01-20 20:00:50 | | 5.16 | 5.14 | -1.15% |
| DAKT | 2021-01-20 21:00:49 | | 5.17 | 5.14 | -1.34% |
| DAKT | 2021-01-20 22:00:47 | | 5.14 | 5.13 | -1.34% |
| DAKT | 2021-01-20 23:00:47 | | 5.29 | 5.13 | -0.58% |
2021-01-21
|
| DAKT | 2021-01-21 01:02:19 | | 6.39 | 5.10 | -1.33% |
| DAKT | 2021-01-21 02:00:45 | | 6.39 | 5.10 | -1.33% |
| DAKT | 2021-01-21 03:00:46 | | 6.39 | 5.10 | -1.33% |
| DAKT | 2021-01-21 04:00:45 | | 6.39 | 5.10 | -1.33% |
| DAKT | 2021-01-21 05:00:45 | | 6.39 | 5.10 | -1.33% |
| DAKT | 2021-01-21 06:00:46 | | 6.39 | 5.10 | -1.33% |
| DAKT | 2021-01-21 07:00:46 | | 6.39 | 5.10 | -1.33% |
| DAKT | 2021-01-21 08:00:46 | | 6.39 | 5.10 | -1.33% |
| DAKT | 2021-01-21 09:00:47 | | 6.39 | 5.10 | -1.33% |
| DAKT | 2021-01-21 10:00:46 | | 6.39 | 5.10 | -1.33% |
| DAKT | 2021-01-21 11:00:47 | | 6.39 | 3.00 | -1.33% |
| DAKT | 2021-01-21 12:00:47 | | 6.39 | 3.00 | -1.33% |
| DAKT | 2021-01-21 13:00:48 | | 6.39 | 3.00 | -1.33% |
| DAKT | 2021-01-21 14:01:05 | | 6.39 | 3.00 | -1.33% |
| DAKT | 2021-01-21 15:00:50 | | 199999.99 | 0.01 | -1.33% |
| DAKT | 2021-01-21 16:00:49 | | 5.42 | 4.20 | -1.33% |
| DAKT | 2021-01-21 16:10:56
| Daktronics (DAKT) Presents At Needham Virtual Growth Conference - Slideshow
|
| DAKT | 2021-01-21 17:04:44 | | 5.18 | 5.15 | 0.00% |
| DAKT | 2021-01-21 18:00:49 | | 5.17 | 5.14 | -0.19% |
| DAKT | 2021-01-21 19:00:49 | | 5.15 | 5.12 | -0.97% |
| DAKT | 2021-01-21 20:00:50 | | 5.14 | 5.11 | -1.35% |
| DAKT | 2021-01-21 21:00:50 | | 5.09 | 5.08 | -1.74% |
| DAKT | 2021-01-21 22:00:49 | | 5.17 | 5.15 | -0.39% |
| DAKT | 2021-01-21 23:00:47 | | 5.15 | 5.14 | -0.58% |
2021-01-22
|
| DAKT | 2021-01-22 01:02:27 | | 7.44 | 5.02 | -1.15% |
| DAKT | 2021-01-22 02:00:44 | | 7.44 | 5.02 | -1.15% |
| DAKT | 2021-01-22 03:00:46 | | 7.44 | 5.02 | -1.15% |
| DAKT | 2021-01-22 04:00:45 | | 7.44 | 5.02 | -1.15% |
| DAKT | 2021-01-22 05:00:45 | | 7.44 | 5.02 | -1.15% |
| DAKT | 2021-01-22 06:00:45 | | 7.44 | 5.02 | -1.15% |
| DAKT | 2021-01-22 07:00:46 | | 7.44 | 5.02 | -1.15% |
| DAKT | 2021-01-22 08:00:45 | | 7.44 | 5.02 | -1.15% |
| DAKT | 2021-01-22 09:00:46 | | 7.44 | 5.02 | -1.15% |
| DAKT | 2021-01-22 10:00:46 | | 7.44 | 5.02 | -1.15% |
| DAKT | 2021-01-22 11:00:47 | | 7.44 | 5.02 | -1.15% |
| DAKT | 2021-01-22 12:00:47 | | 7.44 | 5.02 | -1.15% |
| DAKT | 2021-01-22 13:00:46 | | 7.44 | 5.02 | -1.15% |
| DAKT | 2021-01-22 14:00:48 | | 7.44 | 5.02 | -1.15% |
| DAKT | 2021-01-22 15:00:49 | | 199999.99 | 0.01 | -1.15% |
| DAKT | 2021-01-22 16:01:02 | | 5.50 | 4.83 | -1.15% |
| DAKT | 2021-01-22 17:00:50 | | 5.12 | 5.07 | -1.55% |
| DAKT | 2021-01-22 18:00:50 | | 5.19 | 5.15 | 0.39% |
| DAKT | 2021-01-22 19:00:47 | | 5.19 | 5.16 | 0.39% |
| DAKT | 2021-01-22 20:00:47 | | 5.18 | 5.17 | 0.58% |
| DAKT | 2021-01-22 21:00:51 | | 5.18 | 5.16 | 0.39% |
| DAKT | 2021-01-22 22:00:49 | | 5.22 | 5.20 | 1.17% |
| DAKT | 2021-01-22 23:00:50 | | 5.29 | 5.13 | 1.55% |
2021-01-25
|
| DAKT | 2021-01-25 01:04:24 | | 6.39 | 5.08 | 2.15% |
| DAKT | 2021-01-25 02:00:46 | | 6.39 | 5.08 | 2.15% |
| DAKT | 2021-01-25 03:00:46 | | 6.39 | 5.08 | 2.15% |
| DAKT | 2021-01-25 04:00:46 | | 6.39 | 5.08 | 2.15% |
| DAKT | 2021-01-25 05:00:45 | | 6.39 | 5.08 | 2.15% |
| DAKT | 2021-01-25 06:00:46 | | 6.39 | 5.08 | 2.15% |
| DAKT | 2021-01-25 07:00:46 | | 6.39 | 5.08 | 2.15% |
| DAKT | 2021-01-25 08:00:45 | | 6.39 | 5.08 | 2.15% |
| DAKT | 2021-01-25 09:00:46 | | 6.39 | 5.08 | 2.15% |
| DAKT | 2021-01-25 11:00:49 | | 6.39 | 5.08 | 2.15% |
| DAKT | 2021-01-25 12:00:47 | | 6.39 | 5.08 | 2.15% |
| DAKT | 2021-01-25 13:00:48 | | 6.39 | 5.08 | 2.15% |
| DAKT | 2021-01-25 14:00:48 | | 6.39 | 5.08 | 2.15% |
| DAKT | 2021-01-25 15:00:48 | | 199999.99 | 0.01 | 2.15% |
| DAKT | 2021-01-25 16:00:49 | | 5.26 | 5.25 | 2.15% |
| DAKT | 2021-01-25 17:01:18 | | 5.17 | 5.14 | -1.72% |
| DAKT | 2021-01-25 18:00:52 | | 5.24 | 5.20 | 0.57% |
| DAKT | 2021-01-25 19:00:50 | | 5.21 | 5.17 | -0.38% |
| DAKT | 2021-01-25 20:00:52 | | 5.23 | 5.20 | 0.38% |
| DAKT | 2021-01-25 21:00:50 | | 5.25 | 5.22 | 0.38% |
| DAKT | 2021-01-25 22:00:50 | | 5.25 | 5.24 | 0.38% |
| DAKT | 2021-01-25 23:00:51 | | 5.41 | 5.20 | 1.34% |
2021-01-26
|
| DAKT | 2021-01-26 01:02:18 | | 5.42 | 5.08 | 3.31% |
| DAKT | 2021-01-26 02:00:46 | | 5.42 | 5.08 | 3.31% |
| DAKT | 2021-01-26 03:00:46 | | 5.42 | 4.82 | 3.31% |
| DAKT | 2021-01-26 04:00:45 | | 5.42 | 4.82 | 3.31% |
| DAKT | 2021-01-26 05:00:46 | | 5.42 | 4.82 | 3.31% |
| DAKT | 2021-01-26 06:00:47 | | 5.42 | 4.82 | 3.31% |
| DAKT | 2021-01-26 07:00:47 | | 5.42 | 4.82 | 3.31% |
| DAKT | 2021-01-26 08:00:47 | | 5.42 | 4.82 | 3.31% |
| DAKT | 2021-01-26 09:00:47 | | 5.42 | 4.82 | 3.31% |
| DAKT | 2021-01-26 09:22:39
| Und weil @daniel_bouhs das Thema Breaking News aufgreift (siehe unten): Das Webinar behandelt auch, wie Redaktionen in solchen Fällen in den sozialen Medien berichten können. Was gilt es bei den Formaten zu beachten etc. https://t.co/94Mopy5FVU
|
| DAKT | 2021-01-26 10:00:46 | | 5.42 | 4.82 | 3.31% |
| DAKT | 2021-01-26 11:00:55 | | 5.42 | 4.82 | 3.31% |
| DAKT | 2021-01-26 12:00:49 | | 5.42 | 4.82 | 3.31% |
| DAKT | 2021-01-26 12:31:20
| RT @illegalkimjoon: Jdi ada yg nulis artikel ttg 'ketidaktegasan' b/h ngelindungi J/m dr blog antis yg isinya fitnah pencemaran nama baik t…
|
| DAKT | 2021-01-26 13:00:47 | | 5.42 | 4.82 | 3.31% |
| DAKT | 2021-01-26 14:00:47 | | 5.42 | 5.30 | 3.31% |
| DAKT | 2021-01-26 15:00:48 | | 199999.99 | 5.30 | 3.31% |
| DAKT | 2021-01-26 16:00:50 | | 5.32 | 5.31 | 3.31% |
| DAKT | 2021-01-26 17:00:50 | | 5.21 | 5.16 | -1.89% |
| DAKT | 2021-01-26 18:01:07 | | 5.13 | 5.09 | -3.21% |
| DAKT | 2021-01-26 19:00:49 | | 5.04 | 5.03 | -4.91% |
| DAKT | 2021-01-26 20:00:49 | | 5.02 | 5.00 | -5.47% |
| DAKT | 2021-01-26 21:00:48 | | 5.09 | 5.07 | -3.96% |
| DAKT | 2021-01-26 22:00:50 | | 5.20 | 5.17 | -2.26% |
| DAKT | 2021-01-26 23:00:48 | | 5.13 | 5.11 | -3.40% |
2021-01-27
|
| DAKT | 2021-01-27 01:02:15 | | 6.39 | 4.82 | -3.21% |
| DAKT | 2021-01-27 02:00:46 | | 6.39 | 4.82 | -3.21% |
| DAKT | 2021-01-27 03:00:47 | | 6.39 | 4.82 | -3.21% |
| DAKT | 2021-01-27 04:00:46 | | 6.39 | 4.82 | -3.21% |
| DAKT | 2021-01-27 05:00:46 | | 6.39 | 4.82 | -3.21% |
| DAKT | 2021-01-27 06:00:48 | | 6.39 | 4.82 | -3.21% |
| DAKT | 2021-01-27 07:01:25 | | 6.39 | 4.82 | -3.21% |
| DAKT | 2021-01-27 08:00:48 | | 6.39 | 4.82 | -3.21% |
| DAKT | 2021-01-27 09:00:46 | | 6.39 | 4.82 | -3.21% |
| DAKT | 2021-01-27 10:00:46 | | 6.39 | 4.82 | -3.21% |
| DAKT | 2021-01-27 11:00:46 | | 6.39 | 4.82 | -3.21% |
| DAKT | 2021-01-27 12:00:47 | | 6.39 | 4.82 | -3.21% |
| DAKT | 2021-01-27 13:00:47 | | 6.39 | 4.82 | -3.21% |
| DAKT | 2021-01-27 14:00:48 | | 6.39 | 4.82 | -3.21% |
| DAKT | 2021-01-27 15:00:48 | | 199999.99 | 0.01 | -3.21% |
| DAKT | 2021-01-27 16:00:49 | | 5.23 | 4.57 | -3.21% |
| DAKT | 2021-01-27 18:00:49 | | 4.98 | 4.95 | -3.13% |
| DAKT | 2021-01-27 19:00:49 | | 4.99 | 4.98 | -2.73% |
| DAKT | 2021-01-27 20:00:50 | | 5.02 | 5.00 | -2.15% |
| DAKT | 2021-01-27 21:00:49 | | 5.16 | 5.12 | 0.20% |
| DAKT | 2021-01-27 22:00:50 | | 5.05 | 5.03 | -1.56% |
| DAKT | 2021-01-27 23:00:49 | | 5.06 | 5.05 | -1.95% |
2021-01-28
|
| DAKT | 2021-01-28 01:02:09 | | 6.33 | 4.82 | 0.60% |
| DAKT | 2021-01-28 02:00:46 | | 6.33 | 4.82 | 0.60% |
| DAKT | 2021-01-28 03:00:47 | | 6.33 | 4.82 | 0.60% |
| DAKT | 2021-01-28 04:00:46 | | 6.33 | 4.82 | 0.60% |
| DAKT | 2021-01-28 05:00:46 | | 6.33 | 4.82 | 0.60% |
| DAKT | 2021-01-28 06:00:47 | | 6.33 | 4.82 | 0.60% |
| DAKT | 2021-01-28 07:00:48 | | 6.33 | 4.82 | 0.60% |
| DAKT | 2021-01-28 08:00:46 | | 6.33 | 4.82 | 0.60% |
| DAKT | 2021-01-28 09:00:47 | | 6.33 | 4.82 | 0.60% |
| DAKT | 2021-01-28 10:00:46 | | 6.33 | 4.82 | 0.60% |
| DAKT | 2021-01-28 11:00:50 | | 6.33 | 4.82 | 0.60% |
| DAKT | 2021-01-28 12:00:51 | | 6.33 | 4.82 | 0.60% |
| DAKT | 2021-01-28 13:00:59 | | 6.33 | 4.82 | 0.60% |
| DAKT | 2021-01-28 14:00:49 | | 7.44 | 4.18 | 0.60% |
| DAKT | 2021-01-28 15:00:50 | | 7.44 | 4.18 | 0.60% |
| DAKT | 2021-01-28 16:00:50 | | 5.42 | 4.64 | 0.60% |