Favourites

RRGB 1970-01-01 03:00:00 16.50 15.75 -8.08% 2020-11-12 RRGB 2020-11-12 15:01:54 17.00 15.75 -7.80% RRGB 2020-11-12 16:01:54 17.05 15.75 -8.91% RRGB 2020-11-12 17:01:57 16.30 16.25 -5.57% RRGB 2020-11-12 18:01:55 15.90 15.80 -7.62% RRGB 2020-11-12 19:01:55 15.80 15.75 -7.62% RRGB 2020-11-12 20:01:54 15.95 15.90 -6.45% RRGB 2020-11-12 21:01:54 16.20 16.15 -4.40% RRGB 2020-11-12 22:01:55 16.30 16.15 -4.69% RRGB 2020-11-12 23:01:53 17.00 15.95 -5.87% 2020-11-13 RRGB 2020-11-13 01:09:53 17.05 15.65 -0.93% RRGB 2020-11-13 02:01:53 17.05 15.65 -0.93% RRGB 2020-11-13 03:01:53 16.50 14.75 -0.93% RRGB 2020-11-13 04:01:53 16.50 14.75 -0.93% RRGB 2020-11-13 05:01:53 16.50 14.75 -0.93% RRGB 2020-11-13 06:01:54 16.50 14.75 -0.93% RRGB 2020-11-13 07:01:54 16.50 14.75 -0.93% RRGB 2020-11-13 08:01:55 16.50 14.75 -0.93% RRGB 2020-11-13 09:01:55 16.50 14.75 -0.93% RRGB 2020-11-13 10:01:55 16.50 14.75 -0.93% RRGB 2020-11-13 11:01:53 16.50 14.75 -0.93% RRGB 2020-11-13 12:01:55 18.00 14.75 -0.93% RRGB 2020-11-13 13:01:55 18.00 14.75 -0.93% RRGB 2020-11-13 14:01:54 18.00 14.05 -0.93% RRGB 2020-11-13 15:01:55 18.00 14.05 -0.93% RRGB 2020-11-13 16:01:54 18.00 16.10 -0.93% RRGB 2020-11-13 17:02:05 16.60 16.40 2.49% RRGB 2020-11-13 18:01:56 16.70 16.60 3.74% RRGB 2020-11-13 19:01:54 16.70 16.60 3.74% RRGB 2020-11-13 20:01:54 16.95 16.85 4.98% RRGB 2020-11-13 21:01:55 17.05 17.00 6.23% RRGB 2020-11-13 22:01:56 17.15 17.05 6.54% RRGB 2020-11-13 23:01:54 17.25 14.05 5.92% 2020-11-14 RRGB 2020-11-14 01:08:25 17.40 14.05 5.26% RRGB 2020-11-14 02:01:53 17.40 14.05 5.26% RRGB 2020-11-14 03:01:53 17.90 5.50 5.26% RRGB 2020-11-14 04:01:54 17.90 5.50 5.26% RRGB 2020-11-14 05:01:55 17.90 5.50 5.26% RRGB 2020-11-14 06:01:54 17.90 5.50 5.26% RRGB 2020-11-14 07:01:54 17.90 5.50 5.26% RRGB 2020-11-14 08:01:54 17.90 5.50 5.26% RRGB 2020-11-14 09:01:53 17.90 5.50 5.26% RRGB 2020-11-14 10:01:54 17.90 5.50 5.26% RRGB 2020-11-14 11:01:54 17.90 5.50 5.26% RRGB 2020-11-14 12:01:54 17.90 5.50 5.26% RRGB 2020-11-14 13:01:54 17.90 5.50 5.26% RRGB 2020-11-14 14:01:54 17.90 5.50 5.26% RRGB 2020-11-14 15:01:54 17.90 5.50 5.26% RRGB 2020-11-14 16:01:54 17.90 5.50 5.26% RRGB 2020-11-14 17:01:54 17.90 5.50 5.26% RRGB 2020-11-14 18:01:54 17.90 5.50 5.26% RRGB 2020-11-14 19:01:54 17.90 5.50 5.26% RRGB 2020-11-14 20:01:53 17.90 5.50 5.26% RRGB 2020-11-14 21:01:54 17.90 5.50 5.26% RRGB 2020-11-14 22:01:54 17.90 5.50 5.26% RRGB 2020-11-14 23:01:54 17.90 5.50 5.26% 2020-11-15 RRGB 2020-11-15 01:13:05 17.90 5.50 5.26% RRGB 2020-11-15 02:01:54 17.90 5.50 5.26% RRGB 2020-11-15 03:01:54 17.90 5.50 5.26% RRGB 2020-11-15 04:01:53 17.90 5.50 5.26% RRGB 2020-11-15 05:01:52 17.90 5.50 5.26% RRGB 2020-11-15 06:01:53 17.90 5.50 5.26% RRGB 2020-11-15 07:01:54 17.90 5.50 5.26% RRGB 2020-11-15 08:01:54 17.90 5.50 5.26% RRGB 2020-11-15 09:01:54 17.90 5.50 5.26% RRGB 2020-11-15 10:01:54 17.90 5.50 5.26% RRGB 2020-11-15 11:00:05 If you invest $1000 in $DSU today at $9.97 per share, and the stock prices rebound back to pre-pandemic prices at $11.42, your investment would be worth $1145.44! That's 15% growth and $145.44 profit! See more: https://t.co/2pV8Epn69z $THG $RRGB $BLUE $DVAX $BLNKW RRGB 2020-11-15 11:01:54 17.90 5.50 5.26% RRGB 2020-11-15 12:01:55 17.90 5.50 5.26% RRGB 2020-11-15 13:01:54 17.90 5.50 5.26% RRGB 2020-11-15 14:01:54 17.90 5.50 5.26% RRGB 2020-11-15 15:01:54 17.90 5.50 5.26% RRGB 2020-11-15 16:01:55 17.90 5.50 5.26% RRGB 2020-11-15 17:01:54 17.90 5.50 5.26% RRGB 2020-11-15 18:01:56 17.90 5.50 5.26% RRGB 2020-11-15 19:01:56 17.90 5.50 5.26% RRGB 2020-11-15 20:01:56 17.90 5.50 5.26% RRGB 2020-11-15 21:01:55 17.90 5.50 5.26% RRGB 2020-11-15 22:01:55 17.90 5.50 5.26% RRGB 2020-11-15 23:02:02 17.90 5.50 5.26% 2020-11-16 RRGB 2020-11-16 01:11:11 17.90 5.50 5.26% RRGB 2020-11-16 02:01:56 17.90 5.50 5.26% RRGB 2020-11-16 03:01:53 17.90 5.50 5.26% RRGB 2020-11-16 04:01:53 17.90 5.50 5.26% RRGB 2020-11-16 05:01:53 17.90 5.50 5.26% RRGB 2020-11-16 06:01:54 17.90 5.50 5.26% RRGB 2020-11-16 07:01:55 17.90 5.50 5.26% RRGB 2020-11-16 08:01:54 17.90 5.50 5.26% RRGB 2020-11-16 09:01:54 17.90 5.50 5.26% RRGB 2020-11-16 10:01:54 17.90 5.50 5.26% RRGB 2020-11-16 11:01:55 17.90 5.50 5.26% RRGB 2020-11-16 12:01:54 17.90 5.50 5.26% RRGB 2020-11-16 13:01:55 17.90 5.50 5.26% RRGB 2020-11-16 14:01:56 20.30 5.50 5.26% RRGB 2020-11-16 15:01:54 19.25 17.40 5.26% RRGB 2020-11-16 16:01:59 18.05 17.75 11.15% RRGB 2020-11-16 17:02:01 18.10 18.00 5.29% RRGB 2020-11-16 18:01:57 18.05 17.90 5.59% RRGB 2020-11-16 19:01:55 17.85 17.80 4.71% RRGB 2020-11-16 20:01:55 17.95 17.90 5.59% RRGB 2020-11-16 21:01:56 17.80 17.75 4.71% RRGB 2020-11-16 22:01:56 18.00 17.90 5.59% RRGB 2020-11-16 23:01:55 18.00 17.70 5.29% 2020-11-17 RRGB 2020-11-17 01:08:17 18.10 17.85 -0.28% RRGB 2020-11-17 02:01:54 18.10 17.85 -0.28% RRGB 2020-11-17 03:01:54 18.10 17.75 -0.28% RRGB 2020-11-17 04:01:54 18.10 17.75 -0.28% RRGB 2020-11-17 05:01:54 18.10 17.75 -0.28% RRGB 2020-11-17 06:01:55 18.10 17.75 -0.28% RRGB 2020-11-17 07:01:55 18.10 17.75 -0.28% RRGB 2020-11-17 08:01:54 18.10 17.75 -0.28% RRGB 2020-11-17 09:01:55 18.10 17.75 -0.28% RRGB 2020-11-17 10:01:55 18.10 17.75 -0.28% RRGB 2020-11-17 11:01:54 18.10 17.75 -0.28% RRGB 2020-11-17 12:01:56 18.90 17.75 -0.28% RRGB 2020-11-17 13:01:57 17.90 17.75 -0.28% RRGB 2020-11-17 14:01:56 18.90 17.75 -0.28% RRGB 2020-11-17 15:01:56 18.90 12.15 -0.28% RRGB 2020-11-17 16:01:56 17.75 16.65 -0.28% RRGB 2020-11-17 17:03:49 17.55 17.40 -3.07% RRGB 2020-11-17 18:01:56 17.40 17.30 1.12% RRGB 2020-11-17 19:01:56 18.05 17.95 3.35% RRGB 2020-11-17 20:01:55 18.50 18.40 4.19% RRGB 2020-11-17 21:01:56 18.70 18.65 3.35% RRGB 2020-11-17 22:01:56 18.60 18.55 2.51% RRGB 2020-11-17 23:01:56 18.50 18.35 3.07% 2020-11-18 RRGB 2020-11-18 01:07:05 18.60 18.00 5.73% RRGB 2020-11-18 02:03:47 18.60 18.55 5.73% RRGB 2020-11-18 03:01:54 18.60 18.00 6.30% RRGB 2020-11-18 04:01:53 18.60 18.00 6.30% RRGB 2020-11-18 05:01:55 18.60 18.00 6.30% RRGB 2020-11-18 06:01:54 18.60 18.00 6.30% RRGB 2020-11-18 07:01:56 18.60 18.00 6.30% RRGB 2020-11-18 08:01:54 18.60 18.00 6.30% RRGB 2020-11-18 09:01:54 18.60 18.00 6.30% RRGB 2020-11-18 10:01:55 18.60 18.00 6.30% RRGB 2020-11-18 11:01:55 18.60 18.00 6.30% RRGB 2020-11-18 12:01:58 18.60 18.00 6.30% RRGB 2020-11-18 13:01:57 18.60 18.00 6.30% RRGB 2020-11-18 14:01:56 18.60 14.55 6.30% RRGB 2020-11-18 15:01:56 200000.00 14.55 6.30% RRGB 2020-11-18 16:01:58 19.00 18.60 6.59% RRGB 2020-11-18 17:03:01 18.95 18.75 1.08% RRGB 2020-11-18 18:01:58 18.60 18.50 3.79% RRGB 2020-11-18 19:01:57 19.45 19.35 4.88% RRGB 2020-11-18 20:01:56 19.65 19.55 6.23% RRGB 2020-11-18 21:01:55 19.35 19.25 4.88% RRGB 2020-11-18 22:01:57 19.30 19.20 4.61% RRGB 2020-11-18 23:01:56 18.95 18.90 2.71% 2020-11-19 RRGB 2020-11-19 01:07:15 19.00 18.80 2.44% RRGB 2020-11-19 02:01:53 19.50 18.80 2.98% RRGB 2020-11-19 03:01:56 19.00 18.90 2.98% RRGB 2020-11-19 04:01:54 19.20 19.15 2.98% RRGB 2020-11-19 05:01:54 19.35 19.25 2.98% RRGB 2020-11-19 06:01:55 19.75 19.60 2.98% RRGB 2020-11-19 07:01:56 19.45 19.35 2.98% RRGB 2020-11-19 08:01:53 19.35 19.25 2.98% RRGB 2020-11-19 09:01:55 19.30 19.20 2.98% RRGB 2020-11-19 10:01:55 19.30 19.15 2.98% RRGB 2020-11-19 11:01:56 19.30 19.15 2.98% RRGB 2020-11-19 12:01:56 20.00 19.15 2.98% RRGB 2020-11-19 13:01:55 20.00 19.15 2.98% RRGB 2020-11-19 14:01:57 20.00 16.25 2.98% RRGB 2020-11-19 15:01:57 20.00 16.25 2.98% RRGB 2020-11-19 16:01:56 19.70 18.00 2.98% RRGB 2020-11-19 17:03:43 18.95 18.85 0.00% RRGB 2020-11-19 18:01:58 19.00 18.95 0.26% RRGB 2020-11-19 19:02:11 18.95 18.95 0.26% RRGB 2020-11-19 20:01:56 18.95 18.90 0.00% RRGB 2020-11-19 21:01:56 19.15 19.10 1.06% RRGB 2020-11-19 22:01:55 19.30 19.25 2.12% RRGB 2020-11-19 23:01:55 19.40 19.40 2.65% 2020-11-20 RRGB 2020-11-20 01:08:10 19.55 19.10 0.78% RRGB 2020-11-20 02:01:54 19.25 19.00 0.78% RRGB 2020-11-20 03:01:55 19.55 19.00 0.78% RRGB 2020-11-20 04:01:54 19.55 19.00 0.78% RRGB 2020-11-20 05:01:54 19.55 19.00 0.78% RRGB 2020-11-20 06:01:54 19.55 19.00 0.78% RRGB 2020-11-20 07:01:54 19.55 19.00 0.78% RRGB 2020-11-20 08:01:54 19.55 19.00 0.78% RRGB 2020-11-20 09:01:57 19.55 19.00 0.78% RRGB 2020-11-20 10:01:57 19.55 19.00 0.78% RRGB 2020-11-20 11:01:54 19.55 19.00 0.78% RRGB 2020-11-20 12:01:56 19.55 19.00 0.78% RRGB 2020-11-20 13:01:56 19.55 19.00 0.78% RRGB 2020-11-20 14:01:55 19.70 18.70 0.78% RRGB 2020-11-20 15:01:57 19.70 18.70 0.78% RRGB 2020-11-20 16:01:57 19.45 19.25 2.34% RRGB 2020-11-20 17:02:11 18.75 18.65 -3.87% RRGB 2020-11-20 18:01:57 18.45 18.40 -4.90% RRGB 2020-11-20 19:01:56 18.65 18.50 -4.38% RRGB 2020-11-20 20:01:54 18.65 18.60 -4.12% RRGB 2020-11-20 21:01:57 18.65 18.60 -3.87% RRGB 2020-11-20 22:01:56 18.55 18.50 -4.64% RRGB 2020-11-20 23:01:54 18.55 18.55 -4.38% 2020-11-21 RRGB 2020-11-21 01:07:13 18.70 18.35 -3.11% RRGB 2020-11-21 02:01:54 18.70 18.35 -3.11% RRGB 2020-11-21 03:01:54 18.70 18.35 -3.11% RRGB 2020-11-21 04:01:54 18.70 18.35 -3.11% RRGB 2020-11-21 05:01:54 18.70 18.35 -3.11% RRGB 2020-11-21 06:01:54 18.70 18.35 -3.11% RRGB 2020-11-21 07:01:56 18.70 18.35 -3.11% RRGB 2020-11-21 08:01:55 18.70 18.35 -3.11% RRGB 2020-11-21 09:01:53 18.70 18.35 -3.11% RRGB 2020-11-21 10:01:55 18.70 18.35 -3.11% RRGB 2020-11-21 11:01:55 18.70 18.35 -3.11% RRGB 2020-11-21 12:01:55 18.70 18.35 -3.11% RRGB 2020-11-21 13:01:55 18.70 18.35 -3.11% RRGB 2020-11-21 14:01:54 18.70 18.35 -3.11% RRGB 2020-11-21 15:01:55 18.70 18.35 -3.11% RRGB 2020-11-21 16:01:55 18.70 18.35 -3.11% RRGB 2020-11-21 17:01:54 18.70 18.35 -3.11% RRGB 2020-11-21 18:01:55 18.70 18.35 -3.11% RRGB 2020-11-21 19:01:56 18.70 18.35 -3.11% RRGB 2020-11-21 20:01:56 18.70 18.35 -3.11% RRGB 2020-11-21 21:01:56 18.70 18.35 -3.11% RRGB 2020-11-21 22:01:55 18.70 18.35 -3.11% RRGB 2020-11-21 23:01:54 18.70 18.35 -3.11% 2020-11-22 RRGB 2020-11-22 01:10:32 18.70 18.35 -3.11% RRGB 2020-11-22 02:01:54 18.70 18.35 -3.11% RRGB 2020-11-22 03:01:53 18.70 18.35 -3.11% RRGB 2020-11-22 04:01:53 18.70 18.35 -3.11% RRGB 2020-11-22 05:01:53 18.70 18.35 -3.11% RRGB 2020-11-22 06:01:54 18.70 18.35 -3.11% RRGB 2020-11-22 07:01:54 18.70 18.35 -3.11% RRGB 2020-11-22 08:01:54 18.70 18.35 -3.11% RRGB 2020-11-22 09:01:54 18.70 18.35 -3.11% RRGB 2020-11-22 10:01:54 18.70 18.35 -3.11% RRGB 2020-11-22 11:01:54 18.70 18.35 -3.11% RRGB 2020-11-22 12:01:55 18.70 18.35 -3.11% RRGB 2020-11-22 13:01:55 18.70 18.35 -3.11% RRGB 2020-11-22 14:01:54 18.70 18.35 -3.11% RRGB 2020-11-22 15:01:55 18.70 18.35 -3.11% RRGB 2020-11-22 16:01:55 18.70 18.35 -3.11% RRGB 2020-11-22 17:01:55 18.70 18.35 -3.11% RRGB 2020-11-22 18:01:55 18.70 18.35 -3.11% RRGB 2020-11-22 19:01:58 18.70 18.35 -3.11% RRGB 2020-11-22 20:01:54 18.70 18.35 -3.11% RRGB 2020-11-22 21:01:55 18.70 18.35 -3.11% RRGB 2020-11-22 22:01:55 18.70 18.35 -3.11% RRGB 2020-11-22 23:01:59 18.70 18.35 -3.11% 2020-11-23 RRGB 2020-11-23 01:09:24 18.70 18.35 -3.11% RRGB 2020-11-23 02:01:53 18.70 18.35 -3.11% RRGB 2020-11-23 03:01:53 18.70 18.35 -3.11% RRGB 2020-11-23 04:01:54 18.70 18.35 -3.11% RRGB 2020-11-23 05:01:54 18.70 18.35 -3.11% RRGB 2020-11-23 06:01:54 18.70 18.35 -3.11% RRGB 2020-11-23 07:01:56 18.70 18.35 -3.11% RRGB 2020-11-23 08:01:54 18.70 18.35 -3.11% RRGB 2020-11-23 09:01:55 18.70 18.35 -3.11% RRGB 2020-11-23 10:01:56 18.70 18.35 -3.11% RRGB 2020-11-23 11:01:56 18.70 18.35 -3.11% RRGB 2020-11-23 12:01:57 19.45 18.60 -3.11% RRGB 2020-11-23 13:01:55 19.45 18.60 -3.11% RRGB 2020-11-23 14:01:56 19.45 18.60 -3.11% RRGB 2020-11-23 15:01:57 23.40 18.50 -3.63% RRGB 2020-11-23 16:01:56 19.00 18.50 -3.63% RRGB 2020-11-23 17:02:08 18.90 18.60 0.00% RRGB 2020-11-23 18:01:59 18.75 18.70 0.00% RRGB 2020-11-23 19:01:58 18.70 18.65 0.00% RRGB 2020-11-23 20:01:55 18.90 18.80 0.80% RRGB 2020-11-23 21:01:56 18.85 18.80 0.53% RRGB 2020-11-23 22:01:56 19.35 19.30 3.48% RRGB 2020-11-23 23:01:55 19.20 19.20 2.67% 2020-11-24 RRGB 2020-11-24 01:07:23 19.50 18.90 0.26% RRGB 2020-11-24 02:01:54 19.90 18.90 2.09% RRGB 2020-11-24 03:01:55 20.00 18.50 2.09% RRGB 2020-11-24 04:01:55 20.00 18.50 2.09% RRGB 2020-11-24 05:01:55 20.00 18.50 2.09% RRGB 2020-11-24 06:01:54 20.00 18.50 2.09% RRGB 2020-11-24 07:01:56 20.00 18.50 2.09% RRGB 2020-11-24 08:01:53 20.00 18.50 2.09% RRGB 2020-11-24 09:02:00 20.00 18.50 2.09% RRGB 2020-11-24 10:01:56 20.00 18.50 2.09% RRGB 2020-11-24 11:01:57 20.00 18.50 2.09% RRGB 2020-11-24 12:02:00 22.00 18.50 2.09% RRGB 2020-11-24 13:01:56 22.00 18.50 2.09% RRGB 2020-11-24 14:02:05 22.00 16.25 2.09% RRGB 2020-11-24 15:01:58 22.00 16.25 2.09% RRGB 2020-11-24 16:02:01 19.95 19.20 3.14% RRGB 2020-11-24 17:03:27 20.15 20.05 4.70% RRGB 2020-11-24 18:02:01 20.75 20.70 8.36% RRGB 2020-11-24 19:03:10 21.00 20.95 9.66% RRGB 2020-11-24 20:01:55 21.60 21.50 12.53% RRGB 2020-11-24 21:01:56 21.20 21.15 10.70% RRGB 2020-11-24 22:01:57 21.65 21.60 13.05% RRGB 2020-11-24 23:01:56 22.00 20.00 9.66% 2020-11-25 RRGB 2020-11-25 01:07:07 22.00 21.55 11.68% RRGB 2020-11-25 02:01:54 22.00 21.90 11.68% RRGB 2020-11-25 03:01:55 23.00 21.90 11.68% RRGB 2020-11-25 04:01:55 23.00 21.90 11.68% RRGB 2020-11-25 05:01:57 23.00 21.90 11.68% RRGB 2020-11-25 06:01:55 23.00 21.90 11.68% RRGB 2020-11-25 07:01:57 23.00 21.90 11.68% RRGB 2020-11-25 08:01:54 23.00 21.90 11.68% RRGB 2020-11-25 09:01:53 23.00 21.90 11.68% RRGB 2020-11-25 10:01:55 23.00 21.90 11.68% RRGB 2020-11-25 11:01:55 23.00 21.90 11.68% RRGB 2020-11-25 12:01:56 22.50 20.00 11.68% RRGB 2020-11-25 13:01:56 22.20 20.00 2.28% RRGB 2020-11-25 14:01:56 22.00 20.00 9.39% RRGB 2020-11-25 15:01:56 22.00 20.85 9.64% RRGB 2020-11-25 16:01:56 22.00 21.00 8.63% RRGB 2020-11-25 18:02:00 20.95 20.85 -5.00% RRGB 2020-11-25 19:01:56 21.55 21.40 -2.05% RRGB 2020-11-25 20:01:57 21.50 21.40 -2.27% RRGB 2020-11-25 21:01:56 21.15 21.05 -3.86% RRGB 2020-11-25 22:01:58 21.15 21.05 -3.86% RRGB 2020-11-25 23:01:56 22.00 20.25 -4.32% 2020-11-26 RRGB 2020-11-26 01:08:43 21.30 20.90 -0.47% RRGB 2020-11-26 02:01:55 21.30 20.90 0.71% RRGB 2020-11-26 03:01:55 21.30 20.90 0.71% RRGB 2020-11-26 04:01:56 21.30 20.90 0.71% RRGB 2020-11-26 05:01:57 21.30 20.90 0.71% RRGB 2020-11-26 06:01:55 21.30 20.90 0.71% RRGB 2020-11-26 07:01:55 21.30 20.90 0.71% RRGB 2020-11-26 08:01:54 21.30 20.90 0.71% RRGB 2020-11-26 09:01:55 21.30 20.90 0.71% RRGB 2020-11-26 10:01:56 21.30 20.90 0.71% RRGB 2020-11-26 11:01:56 21.30 20.90 0.71% RRGB 2020-11-26 12:01:56 21.30 20.90 0.71% RRGB 2020-11-26 13:01:57 21.30 20.90 0.71% RRGB 2020-11-26 14:01:56 21.30 20.90 0.71% RRGB 2020-11-26 15:01:56 21.30 20.90 0.71% RRGB 2020-11-26 16:01:56 21.30 20.90 0.71% RRGB 2020-11-26 17:01:55 21.30 20.90 0.71% RRGB 2020-11-26 18:01:55 21.30 20.90 0.71% RRGB 2020-11-26 19:01:56 21.30 20.90 0.71% RRGB 2020-11-26 20:01:56 21.30 20.90 0.71% RRGB 2020-11-26 21:01:58 21.30 20.90 0.71% RRGB 2020-11-26 22:01:57 21.30 20.90 0.71% RRGB 2020-11-26 23:01:56 21.30 20.90 0.71% 2020-11-27 RRGB 2020-11-27 01:09:33 21.30 20.90 0.71% RRGB 2020-11-27 02:01:56 21.30 20.90 0.71% RRGB 2020-11-27 03:01:56 21.30 20.90 0.71% RRGB 2020-11-27 04:01:55 21.30 20.90 0.71% RRGB 2020-11-27 05:01:57 21.30 20.90 0.71% RRGB 2020-11-27 06:01:56 21.30 20.90 0.71% RRGB 2020-11-27 07:01:56 21.30 20.90 0.71% RRGB 2020-11-27 08:01:54 21.30 20.90 0.71% RRGB 2020-11-27 09:01:54 21.30 20.90 0.71% RRGB 2020-11-27 10:01:54 21.30 20.90 0.71% RRGB 2020-11-27 12:02:52 22.50 20.90 0.71% RRGB 2020-11-27 13:01:59 22.50 20.90 0.71% RRGB 2020-11-27 14:01:55 22.50 17.25 0.71% RRGB 2020-11-27 15:01:54 22.50 17.25 0.71% RRGB 2020-11-27 16:01:58 21.65 17.25 0.71% RRGB 2020-11-27 17:02:01 20.80 20.75 -2.35% RRGB 2020-11-27 18:02:28 20.70 20.70 -2.82% RRGB 2020-11-27 19:02:07 20.90 20.85 -1.88% RRGB 2020-11-27 20:01:58 20.85 20.50 -2.82% RRGB 2020-11-27 21:01:57 27.10 20.50 -2.82% RRGB 2020-11-27 22:01:59 27.10 20.50 -2.82% RRGB 2020-11-27 23:01:57 27.10 20.50 -2.82% 2020-11-28 RRGB 2020-11-28 01:07:34 27.10 20.50 -2.36% RRGB 2020-11-28 02:01:56 27.10 20.50 -2.36% RRGB 2020-11-28 03:01:56 27.10 20.50 -2.36% RRGB 2020-11-28 04:01:56 27.10 20.50 -2.36% RRGB 2020-11-28 05:01:58 27.10 20.50 -2.36% RRGB 2020-11-28 06:01:56 27.10 20.50 -2.36% RRGB 2020-11-28 07:01:58 27.10 20.50 -2.36% RRGB 2020-11-28 08:01:57 27.10 20.50 -2.36% RRGB 2020-11-28 09:01:56 27.10 20.50 -2.36% RRGB 2020-11-28 10:01:57 27.10 20.50 -2.36% RRGB 2020-11-28 11:01:56 27.10 20.50 -2.36% RRGB 2020-11-28 12:01:58 27.10 20.50 -2.36% RRGB 2020-11-28 13:01:56 27.10 20.50 -2.36% RRGB 2020-11-28 14:16:33 27.10 20.50 -2.36% RRGB 2020-11-28 15:01:57 27.10 20.50 -2.36% RRGB 2020-11-28 16:01:57 27.10 20.50 -2.36% RRGB 2020-11-28 17:01:56 27.10 20.50 -2.36% RRGB 2020-11-28 18:01:57 27.10 20.50 -2.36% RRGB 2020-11-28 19:01:57 27.10 20.50 -2.36% RRGB 2020-11-28 20:01:56 27.10 20.50 -2.36% RRGB 2020-11-28 21:01:57 27.10 20.50 -2.36% RRGB 2020-11-28 22:01:57 27.10 20.50 -2.36% RRGB 2020-11-28 23:01:56 27.10 20.50 -2.36% 2020-11-29 RRGB 2020-11-29 01:09:55 27.10 20.50 -2.36% RRGB 2020-11-29 02:01:54 27.10 20.50 -2.36% RRGB 2020-11-29 03:01:53 27.10 20.50 -2.36% RRGB 2020-11-29 04:01:54 27.10 20.50 -2.36% RRGB 2020-11-29 05:01:54 27.10 20.50 -2.36% RRGB 2020-11-29 06:01:54 27.10 20.50 -2.36% RRGB 2020-11-29 07:01:55 27.10 20.50 -2.36% RRGB 2020-11-29 08:01:53 27.10 20.50 -2.36% RRGB 2020-11-29 09:01:53 27.10 20.50 -2.36% RRGB 2020-11-29 10:01:54 27.10 20.50 -2.36% RRGB 2020-11-29 11:01:54 27.10 20.50 -2.36% RRGB 2020-11-29 12:01:56 27.10 20.50 -2.36% RRGB 2020-11-29 13:01:54 27.10 20.50 -2.36% RRGB 2020-11-29 14:01:54 27.10 20.50 -2.36% RRGB 2020-11-29 15:01:55 27.10 20.50 -2.36% RRGB 2020-11-29 16:01:55 27.10 20.50 -2.36% RRGB 2020-11-29 17:01:56 27.10 20.50 -2.36% RRGB 2020-11-29 18:01:56 27.10 20.50 -2.36% RRGB 2020-11-29 19:01:57 27.10 20.50 -2.36% RRGB 2020-11-29 20:01:54 27.10 20.50 -2.36% RRGB 2020-11-29 21:01:54 27.10 20.50 -2.36% RRGB 2020-11-29 22:01:55 27.10 20.50 -2.36% RRGB 2020-11-29 23:02:01 27.10 20.50 -2.36% 2020-11-30 RRGB 2020-11-30 01:10:48 27.10 20.50 -2.36% RRGB 2020-11-30 02:01:52 27.10 20.50 -2.36% RRGB 2020-11-30 03:01:55 27.10 20.50 -2.36% RRGB 2020-11-30 04:01:53 27.10 20.50 -2.36% RRGB 2020-11-30 05:01:55 27.10 20.50 -2.36% RRGB 2020-11-30 06:06:25 27.10 20.50 -2.36% RRGB 2020-11-30 07:01:54 27.10 20.50 -2.36% RRGB 2020-11-30 08:01:54 27.10 20.50 -2.36% RRGB 2020-11-30 09:02:09 27.10 20.50 -2.36% RRGB 2020-11-30 10:01:55 27.10 20.50 -2.36% RRGB 2020-11-30 11:01:55 27.10 20.50 -2.36% RRGB 2020-11-30 12:01:57 27.10 20.50 -2.36% RRGB 2020-11-30 13:01:56 22.00 20.50 -2.36% RRGB 2020-11-30 14:01:54 21.70 20.50 -2.36% RRGB 2020-11-30 15:01:56 21.70 12.15 -2.36% RRGB 2020-11-30 16:01:56 21.70 20.40 -0.94% RRGB 2020-11-30 17:01:56 20.20 20.05 -2.42% RRGB 2020-11-30 18:01:56 19.70 19.60 -5.80% RRGB 2020-11-30 19:01:55 20.30 20.20 -2.17% RRGB 2020-11-30 20:01:55 20.10 20.00 -3.14% RRGB 2020-11-30 21:01:57 20.50 20.30 -1.69% RRGB 2020-11-30 22:01:57 20.50 20.40 -0.97% RRGB 2020-11-30 23:01:56 20.20 20.10 -2.42% 2020-12-01 RRGB 2020-12-01 01:07:05 20.60 20.10 -2.66% RRGB 2020-12-01 02:01:52 20.60 20.10 -2.66% RRGB 2020-12-01 03:01:55 20.60 20.10 -2.66% RRGB 2020-12-01 04:01:52 20.60 20.10 -2.66% RRGB 2020-12-01 05:01:54 20.60 20.10 -2.66% RRGB 2020-12-01 06:01:53 20.60 20.10 -2.66% RRGB 2020-12-01 07:01:53 20.60 20.10 -2.66% RRGB 2020-12-01 08:01:54 20.60 20.10 -2.66% RRGB 2020-12-01 09:01:54 20.60 20.10 -2.66% RRGB 2020-12-01 10:01:59 20.60 20.10 -2.66% RRGB 2020-12-01 11:01:56 23.50 20.10 -2.66% RRGB 2020-12-01 12:01:57 23.50 20.10 -2.66% RRGB 2020-12-01 13:01:56 23.50 20.10 -2.66% RRGB 2020-12-01 14:01:56 21.70 20.30 -2.66% RRGB 2020-12-01 15:01:56 21.60 20.30 -2.66% RRGB 2020-12-01 16:01:57 21.00 20.30 -2.66% RRGB 2020-12-01 17:01:56 20.60 20.50 1.99% RRGB 2020-12-01 19:01:56 20.40 20.25 1.49% RRGB 2020-12-01 20:01:58 20.75 20.65 3.23% RRGB 2020-12-01 21:01:58 20.65 20.60 2.74% RRGB 2020-12-01 22:01:57 20.85 20.75 3.48% RRGB 2020-12-01 23:01:57 20.65 20.60 2.74% 2020-12-02 RRGB 2020-12-02 01:07:35 20.80 20.10 -0.24% RRGB 2020-12-02 02:01:53 20.80 20.10 -0.24% RRGB 2020-12-02 03:01:54 20.80 20.10 -0.24% RRGB 2020-12-02 04:01:55 20.80 20.10 -0.24% RRGB 2020-12-02 05:01:56 20.80 20.10 -0.24% RRGB 2020-12-02 06:01:54 20.80 20.10 -0.24% RRGB 2020-12-02 07:01:55 20.80 20.10 -0.24% RRGB 2020-12-02 08:01:55 20.80 20.10 -0.24% RRGB 2020-12-02 09:01:54 20.80 20.10 -0.24% RRGB 2020-12-02 10:01:57 20.80 20.10 -0.24% RRGB 2020-12-02 11:01:56 20.80 20.10 -0.24% RRGB 2020-12-02 12:01:59 23.00 14.60 -0.24% RRGB 2020-12-02 13:01:58 23.00 14.60 -0.24% RRGB 2020-12-02 14:01:58 23.00 14.60 -0.24% RRGB 2020-12-02 15:01:58 23.00 19.75 -0.24% RRGB 2020-12-02 16:01:58 21.00 20.10 -0.97% RRGB 2020-12-02 17:02:01 20.30 20.10 -2.18% RRGB 2020-12-02 18:01:55 20.25 20.15 -1.94% RRGB 2020-12-02 19:01:59 20.15 20.05 -2.42% RRGB 2020-12-02 20:01:58 19.95 19.90 -3.39% RRGB 2020-12-02 21:02:00 20.30 20.15 -2.42% RRGB 2020-12-02 22:01:58 20.50 20.40 -0.73% RRGB 2020-12-02 23:01:58 20.50 20.45 -0.73% 2020-12-03 RRGB 2020-12-03 01:07:00 20.95 20.25 0.98% RRGB 2020-12-03 02:01:53 20.95 20.25 0.98% RRGB 2020-12-03 03:01:57 20.95 20.25 0.98% RRGB 2020-12-03 03:13:43 A Primer On Texas Roadhouse: A Worthy Buy With 33% Upside RRGB 2020-12-03 04:01:57 20.95 20.25 0.98% RRGB 2020-12-03 05:01:59 20.95 20.25 0.98% RRGB 2020-12-03 06:01:56 20.95 20.25 0.98% RRGB 2020-12-03 07:01:55 20.95 20.25 0.98% RRGB 2020-12-03 08:01:55 20.95 20.25 0.98% RRGB 2020-12-03 09:01:55 20.95 20.25 0.98% RRGB 2020-12-03 10:02:00 20.95 20.25 0.98% RRGB 2020-12-03 11:01:57 20.95 20.25 0.98% RRGB 2020-12-03 12:01:57 23.50 20.25 0.98% RRGB 2020-12-03 13:01:58 23.50 20.25 0.98% RRGB 2020-12-03 14:01:57 23.50 20.25 0.98% RRGB 2020-12-03 15:01:57 200000.00 0.00 0.98% RRGB 2020-12-03 16:01:59 21.00 20.35 0.98% RRGB 2020-12-03 17:01:58 21.25 21.05 2.68% RRGB 2020-12-03 18:01:58 21.75 21.60 5.60% RRGB 2020-12-03 18:21:20 New Providence Acquisition Corp. Warrant: Potentially A Post Pandemic Recovery Play RRGB 2020-12-03 19:01:58 21.85 21.80 6.33% RRGB 2020-12-03 20:01:58 21.75 21.65 5.35% RRGB 2020-12-03 21:01:57 21.65 21.45 4.38% RRGB 2020-12-03 22:01:58 21.30 21.20 3.65% RRGB 2020-12-03 23:01:59 21.30 21.15 2.92% 2020-12-04 RRGB 2020-12-04 00:01:57 21.95 20.90 3.16% RRGB 2020-12-04 01:07:32 21.95 20.90 2.66% RRGB 2020-12-04 02:01:56 21.95 20.90 2.66% RRGB 2020-12-04 03:01:57 21.95 20.90 2.66% RRGB 2020-12-04 04:06:38 21.95 20.90 2.66% RRGB 2020-12-04 05:01:57 21.95 20.90 2.66% RRGB 2020-12-04 06:01:57 21.95 20.90 2.66% RRGB 2020-12-04 07:01:54 21.95 20.90 2.66% RRGB 2020-12-04 07:53:26 Chuy's: A Fast Growing Restaurant With Room For Margin Expansion RRGB 2020-12-04 08:01:56 21.95 20.90 2.66% RRGB 2020-12-04 09:01:56 21.95 20.90 2.66% RRGB 2020-12-04 10:01:56 21.95 20.90 2.66% RRGB 2020-12-04 11:01:55 21.95 20.90 2.66% RRGB 2020-12-04 12:01:58 21.95 20.90 2.66% RRGB 2020-12-04 13:01:57 21.95 20.90 2.66% RRGB 2020-12-04 14:01:57 21.95 20.90 2.66% RRGB 2020-12-04 15:01:56 21.55 12.15 2.66% RRGB 2020-12-04 16:01:58 21.55 21.25 2.66% RRGB 2020-12-04 17:01:58 21.50 21.30 0.71% RRGB 2020-12-04 18:02:00 21.05 21.00 -0.94% RRGB 2020-12-04 19:02:00 21.45 21.35 1.18% RRGB 2020-12-04 20:01:57 21.35 21.30 0.71% RRGB 2020-12-04 21:01:59 21.50 21.45 1.42% RRGB 2020-12-04 22:01:59 21.60 21.50 1.65% RRGB 2020-12-04 23:01:57 21.55 21.50 1.42% 2020-12-05 RRGB 2020-12-05 01:07:19 21.95 21.40 -0.23% RRGB 2020-12-05 02:01:57 21.95 21.40 -0.23% RRGB 2020-12-05 03:01:54 21.95 21.40 -0.23% RRGB 2020-12-05 04:01:55 21.95 21.40 -0.23% RRGB 2020-12-05 05:01:56 21.95 21.40 -0.23% RRGB 2020-12-05 06:01:54 21.95 21.40 -0.23% RRGB 2020-12-05 07:01:55 21.95 21.40 -0.23% RRGB 2020-12-05 08:01:54 21.95 21.40 -0.23% RRGB 2020-12-05 09:03:54 21.95 21.40 -0.23% RRGB 2020-12-05 10:01:56 21.95 21.40 -0.23% RRGB 2020-12-05 11:01:54 21.95 21.40 -0.23% RRGB 2020-12-05 12:01:55 21.95 21.40 -0.23% RRGB 2020-12-05 13:01:54 21.95 21.40 -0.23% RRGB 2020-12-05 14:02:14 21.95 21.40 -0.23% RRGB 2020-12-05 15:01:56 21.95 21.40 -0.23% RRGB 2020-12-05 16:01:55 21.95 21.40 -0.23% RRGB 2020-12-05 17:01:56 21.95 21.40 -0.23% RRGB 2020-12-05 18:01:56 21.95 21.40 -0.23% RRGB 2020-12-05 19:01:55 21.95 21.40 -0.23% RRGB 2020-12-05 20:01:54 21.95 21.40 -0.23% RRGB 2020-12-05 21:01:56 21.95 21.40 -0.23% RRGB 2020-12-05 22:01:56 21.95 21.40 -0.23% RRGB 2020-12-05 23:01:56 21.95 21.40 -0.23% 2020-12-06 RRGB 2020-12-06 01:09:35 21.95 21.40 -0.23% RRGB 2020-12-06 02:01:53 21.95 21.40 -0.23% RRGB 2020-12-06 03:01:55 21.95 21.40 -0.23% RRGB 2020-12-06 04:02:00 21.95 21.40 -0.23% RRGB 2020-12-06 05:01:55 21.95 21.40 -0.23% RRGB 2020-12-06 06:01:58 21.95 21.40 -0.23% RRGB 2020-12-06 07:01:54 21.95 21.40 -0.23% RRGB 2020-12-06 08:01:55 21.95 21.40 -0.23% RRGB 2020-12-06 09:01:54 21.95 21.40 -0.23% RRGB 2020-12-06 10:01:55 21.95 21.40 -0.23% RRGB 2020-12-06 11:01:55 21.95 21.40 -0.23% RRGB 2020-12-06 12:01:56 21.95 21.40 -0.23% RRGB 2020-12-06 13:01:55 21.95 21.40 -0.23% RRGB 2020-12-06 14:01:54 21.95 21.40 -0.23% RRGB 2020-12-06 15:01:55 21.95 21.40 -0.23% RRGB 2020-12-06 16:01:56 21.95 21.40 -0.23% RRGB 2020-12-06 17:01:56 21.95 21.40 -0.23% RRGB 2020-12-06 18:01:55 21.95 21.40 -0.23% RRGB 2020-12-06 19:01:59 21.95 21.40 -0.23% RRGB 2020-12-06 20:01:56 21.95 21.40 -0.23% RRGB 2020-12-06 21:01:56 21.95 21.40 -0.23% RRGB 2020-12-06 22:01:55 21.95 21.40 -0.23% RRGB 2020-12-06 23:01:56 21.95 21.40 -0.23% 2020-12-07 RRGB 2020-12-07 01:09:42 21.95 21.40 -0.23% RRGB 2020-12-07 02:01:54 21.95 21.40 -0.23% RRGB 2020-12-07 03:01:56 21.95 21.40 -0.23% RRGB 2020-12-07 04:01:54 21.95 21.40 -0.23% RRGB 2020-12-07 05:01:55 21.95 21.40 -0.23% RRGB 2020-12-07 06:01:55 21.95 21.40 -0.23% RRGB 2020-12-07 07:01:55 21.95 21.40 -0.23% RRGB 2020-12-07 08:01:54 21.95 21.40 -0.23% RRGB 2020-12-07 09:01:55 21.95 21.40 -0.23% RRGB 2020-12-07 10:01:56 21.95 21.40 -0.23% RRGB 2020-12-07 11:01:56 21.95 21.40 -0.23% RRGB 2020-12-07 12:01:58 21.95 21.40 -0.23% RRGB 2020-12-07 13:01:59 21.95 21.40 -0.23% RRGB 2020-12-07 14:01:57 21.95 21.40 -0.23% RRGB 2020-12-07 15:01:57 21.95 20.35 -0.23% RRGB 2020-12-07 16:01:57 22.00 20.35 -1.62% RRGB 2020-12-07 18:01:56 20.90 20.85 -2.79% RRGB 2020-12-07 19:01:57 20.90 20.70 -3.26% RRGB 2020-12-07 20:01:56 20.85 20.80 -3.02% RRGB 2020-12-07 21:01:57 20.55 20.50 -4.42% RRGB 2020-12-07 22:01:57 20.60 20.55 -4.42% RRGB 2020-12-07 23:01:55 20.50 20.45 -4.65% 2020-12-08 RRGB 2020-12-08 01:07:01 20.65 20.15 -5.14% RRGB 2020-12-08 02:01:53 20.65 20.15 -5.14% RRGB 2020-12-08 03:01:57 20.65 20.15 -5.14% RRGB 2020-12-08 04:01:55 20.65 20.15 -5.14% RRGB 2020-12-08 05:01:59 20.65 20.15 -5.14% RRGB 2020-12-08 06:01:54 20.65 20.15 -5.14% RRGB 2020-12-08 07:01:57 20.65 20.15 -5.14% RRGB 2020-12-08 08:01:54 20.65 20.15 -5.14% RRGB 2020-12-08 09:01:56 20.65 20.15 -5.14% RRGB 2020-12-08 10:02:02 20.65 20.15 -5.14% RRGB 2020-12-08 11:01:55 20.65 20.15 -5.14% RRGB 2020-12-08 12:01:56 35.00 14.60 -5.14% RRGB 2020-12-08 13:01:56 35.00 14.60 -5.14% RRGB 2020-12-08 14:01:54 20.85 14.60 -5.14% RRGB 2020-12-08 15:01:56 20.85 14.60 -5.14% RRGB 2020-12-08 16:01:56 20.70 20.00 -5.14% RRGB 2020-12-08 17:02:04 20.85 20.70 2.46% RRGB 2020-12-08 18:01:58 21.45 21.30 4.93% RRGB 2020-12-08 19:01:56 20.95 20.85 3.20% RRGB 2020-12-08 20:01:56 20.95 20.80 2.71% RRGB 2020-12-08 21:01:56 20.95 20.85 2.71% RRGB 2020-12-08 22:01:57 20.95 20.85 1.48% RRGB 2020-12-08 23:01:58 20.95 20.85 1.48% 2020-12-09 RRGB 2020-12-09 01:07:13 20.95 20.85 -0.24% RRGB 2020-12-09 02:01:54 20.95 20.85 -0.24% RRGB 2020-12-09 03:01:55 20.95 20.85 0.97% RRGB 2020-12-09 04:01:55 20.85 20.50 0.97% RRGB 2020-12-09 05:01:55 20.85 20.50 0.97% RRGB 2020-12-09 06:01:54 20.85 20.50 0.97% RRGB 2020-12-09 07:01:54 20.85 20.50 0.97% RRGB 2020-12-09 08:02:13 20.85 20.50 0.97% RRGB 2020-12-09 09:01:55 20.85 20.50 0.97% RRGB 2020-12-09 10:01:57 20.85 20.50 0.97% RRGB 2020-12-09 11:01:58 20.85 20.50 0.97% RRGB 2020-12-09 12:01:58 20.85 20.50 0.97% RRGB 2020-12-09 13:01:57 20.85 20.50 0.97% RRGB 2020-12-09 14:01:58 35.00 20.85 -0.24% RRGB 2020-12-09 15:01:58 21.50 20.85 -0.24% RRGB 2020-12-09 16:01:58 21.50 20.25 -0.24% RRGB 2020-12-09 17:02:07 21.25 21.05 2.67% RRGB 2020-12-09 18:02:24 20.95 20.80 1.46% RRGB 2020-12-09 19:02:02 21.25 21.20 3.16% RRGB 2020-12-09 20:01:58 20.90 20.80 1.21% RRGB 2020-12-09 21:02:00 20.15 20.10 -2.43% RRGB 2020-12-09 22:01:58 20.65 20.55 0.00% RRGB 2020-12-09 23:01:57 21.55 20.00 0.24% 2020-12-10 RRGB 2020-12-10 01:07:07 21.55 20.00 -1.67% RRGB 2020-12-10 02:01:53 21.55 20.00 -1.67% RRGB 2020-12-10 03:01:55 21.55 20.00 -1.67% RRGB 2020-12-10 04:01:55 21.55 20.00 -1.67% RRGB 2020-12-10 05:01:56 21.55 20.00 -1.67% RRGB 2020-12-10 06:01:54 21.55 20.00 -1.67% RRGB 2020-12-10 07:01:55 21.55 20.00 -1.67% RRGB 2020-12-10 08:01:55 21.55 20.00 -1.67% RRGB 2020-12-10 09:01:55 21.55 20.00 -1.67% RRGB 2020-12-10 10:01:56 21.55 20.00 -1.67% RRGB 2020-12-10 11:01:57 21.55 20.00 -1.67% RRGB 2020-12-10 12:01:55 21.55 20.00 -1.67% RRGB 2020-12-10 13:01:56 21.55 20.00 -1.67% RRGB 2020-12-10 14:01:56 21.55 20.00 -1.67% RRGB 2020-12-10 15:01:57 21.50 12.15 -1.67% RRGB 2020-12-10 16:01:59 20.65 20.20 0.00% RRGB 2020-12-10 17:01:58 20.85 20.65 0.73% RRGB 2020-12-10 18:01:57 20.70 20.65 0.00% RRGB 2020-12-10 19:01:58 20.35 20.25 -1.69% RRGB 2020-12-10 20:01:57 20.80 20.65 0.24% RRGB 2020-12-10 21:10:16 20.60 20.50 -0.48% RRGB 2020-12-10 22:01:57 20.80 20.60 0.24% RRGB 2020-12-10 23:01:56 21.50 20.20 0.00% 2020-12-11 RRGB 2020-12-11 01:07:05 21.50 20.20 1.72% RRGB 2020-12-11 02:01:53 21.50 20.20 3.45% RRGB 2020-12-11 03:01:54 21.50 20.20 3.45% RRGB 2020-12-11 04:01:54 21.50 20.20 3.45% RRGB 2020-12-11 05:01:55 21.50 20.20 3.45% RRGB 2020-12-11 06:01:53 21.50 20.20 3.45% RRGB 2020-12-11 07:02:34 21.50 20.20 3.45% RRGB 2020-12-11 08:01:55 21.50 20.20 3.45% RRGB 2020-12-11 09:01:56 21.50 20.20 3.45% RRGB 2020-12-11 10:01:57 21.50 20.20 3.45% RRGB 2020-12-11 11:01:58 21.50 20.20 3.45% RRGB 2020-12-11 12:01:56 21.50 20.20 3.45% RRGB 2020-12-11 13:01:57 21.50 20.20 3.45% RRGB 2020-12-11 14:01:58 24.95 12.00 3.45% RRGB 2020-12-11 15:01:58 21.50 20.20 3.45% RRGB 2020-12-11 16:01:59 20.70 20.30 2.46% RRGB 2020-12-11 17:03:40 20.20 20.10 -4.05% RRGB 2020-12-11 18:01:59 19.95 19.85 -5.24% RRGB 2020-12-11 19:02:05 19.85 19.80 -5.71% RRGB 2020-12-11 20:01:19 19.80 19.75 -5.71% RRGB 2020-12-11 21:02:01 19.85 19.75 -5.71% RRGB 2020-12-11 22:02:01 19.80 19.75 -5.71% RRGB 2020-12-11 23:01:58 19.90 19.55 -6.67% 2020-12-12 RRGB 2020-12-12 01:07:11 20.30 19.55 -4.63% RRGB 2020-12-12 02:01:54 20.30 19.55 -4.63% RRGB 2020-12-12 03:01:53 20.30 19.55 -4.63% RRGB 2020-12-12 04:01:55 20.30 19.55 -4.63% RRGB 2020-12-12 05:01:57 20.30 19.55 -4.63% RRGB 2020-12-12 06:01:54 20.30 19.55 -4.63% RRGB 2020-12-12 07:01:55 20.30 19.55 -4.63% RRGB 2020-12-12 08:01:55 20.30 19.55 -4.63% RRGB 2020-12-12 09:01:56 20.30 19.55 -4.63% RRGB 2020-12-12 10:01:55 20.30 19.55 -4.63% RRGB 2020-12-12 11:01:58 20.30 19.55 -4.63% RRGB 2020-12-12 12:01:57 20.30 19.55 -4.63% RRGB 2020-12-12 13:01:58 20.30 19.55 -4.63% RRGB 2020-12-12 14:01:58 20.30 19.55 -4.63% RRGB 2020-12-12 15:01:56 20.30 19.55 -4.63% RRGB 2020-12-12 16:02:13 20.30 19.55 -4.63% RRGB 2020-12-12 17:01:56 20.30 19.55 -4.63% RRGB 2020-12-12 18:01:58 20.30 19.55 -4.63% RRGB 2020-12-12 19:01:56 20.30 19.55 -4.63% RRGB 2020-12-12 20:01:57 20.30 19.55 -4.63% RRGB 2020-12-12 21:01:58 20.30 19.55 -4.63% RRGB 2020-12-12 22:01:57 20.30 19.55 -4.63% RRGB 2020-12-12 23:01:57 20.30 19.55 -4.63% 2020-12-13 RRGB 2020-12-13 01:09:02 20.30 19.55 -4.63% RRGB 2020-12-13 02:01:55 20.30 19.55 -4.63% RRGB 2020-12-13 03:01:56 20.30 19.55 -4.63% RRGB 2020-12-13 04:01:56 20.30 19.55 -4.63% RRGB 2020-12-13 05:01:56 20.30 19.55 -4.63% RRGB 2020-12-13 06:01:56 20.30 19.55 -4.63% RRGB 2020-12-13 07:01:55 20.30 19.55 -4.63% RRGB 2020-12-13 08:01:56 20.30 19.55 -4.63% RRGB 2020-12-13 09:01:56 20.30 19.55 -4.63% RRGB 2020-12-13 10:02:53 20.30 19.55 -4.63% RRGB 2020-12-13 11:02:25 20.30 19.55 -4.63% RRGB 2020-12-13 12:01:57 20.30 19.55 -4.63% 2020-12-14 RRGB 2020-12-14 01:09:07 20.30 19.55 -4.63% RRGB 2020-12-14 02:02:01 20.30 19.55 -4.63% RRGB 2020-12-14 03:01:57 20.30 19.55 -4.63% RRGB 2020-12-14 04:01:56 20.30 19.55 -4.63% RRGB 2020-12-14 05:01:57 20.30 19.55 -4.63% RRGB 2020-12-14 06:01:57 20.30 19.55 -4.63% RRGB 2020-12-14 07:01:56 20.30 19.55 -4.63% RRGB 2020-12-14 08:01:57 20.30 19.55 -4.63% RRGB 2020-12-14 09:01:58 20.30 19.55 -4.63% RRGB 2020-12-14 10:01:57 20.30 19.55 -4.63% RRGB 2020-12-14 11:01:59 20.30 19.55 -4.63% RRGB 2020-12-14 12:01:58 20.30 19.50 -4.63% RRGB 2020-12-14 13:02:00 20.95 19.50 -4.63% RRGB 2020-12-14 14:01:59 20.95 19.50 -4.63% RRGB 2020-12-14 15:02:00 20.30 19.60 -2.44% RRGB 2020-12-14 18:01:58 18.35 18.35 -6.14% RRGB 2020-12-14 19:02:03 18.50 18.45 -5.37% RRGB 2020-12-14 20:01:58 18.45 18.40 -5.88% RRGB 2020-12-14 21:01:59 18.70 18.65 -4.35% RRGB 2020-12-14 22:01:58 18.75 18.75 -4.09% RRGB 2020-12-14 23:01:59 20.65 18.25 -6.14% 2020-12-15 RRGB 2020-12-15 01:07:13 18.70 18.20 -8.48% RRGB 2020-12-15 02:01:55 18.70 18.20 -8.48% RRGB 2020-12-15 03:01:56 18.70 18.20 -8.48% RRGB 2020-12-15 04:01:57 18.70 18.20 -8.48% RRGB 2020-12-15 05:01:59 18.70 18.20 -8.48% RRGB 2020-12-15 06:01:57 18.70 18.20 -8.48% RRGB 2020-12-15 07:01:56 18.70 18.20 -8.48% RRGB 2020-12-15 08:01:58 18.70 18.20 -8.48% RRGB 2020-12-15 09:01:58 18.70 18.20 -8.48% RRGB 2020-12-15 10:02:11 18.70 18.20 -8.48% RRGB 2020-12-15 11:01:59 20.00 18.20 -8.48% RRGB 2020-12-15 12:02:00 20.00 18.20 -8.48% RRGB 2020-12-15 13:01:58 20.00 18.20 -8.48% RRGB 2020-12-15 14:01:59 20.00 14.05 -8.48% RRGB 2020-12-15 15:01:59 20.00 14.05 -8.48% RRGB 2020-12-15 16:02:00 19.25 18.45 -8.48% RRGB 2020-12-15 17:01:59 18.70 18.65 1.36% RRGB 2020-12-15 18:01:58 19.10 19.00 3.81% RRGB 2020-12-15 19:01:59 18.95 18.90 3.00% RRGB 2020-12-15 20:02:00 19.25 19.15 4.36% RRGB 2020-12-15 21:02:00 19.25 19.20 4.63% RRGB 2020-12-15 22:01:59 19.15 19.10 4.09% RRGB 2020-12-15 23:01:59 20.50 18.90 5.45% 2020-12-16 RRGB 2020-12-16 01:07:52 20.50 18.90 2.65% RRGB 2020-12-16 02:01:57 20.50 18.90 2.65% RRGB 2020-12-16 03:01:56 20.50 18.90 2.65% RRGB 2020-12-16 04:04:49 20.50 18.90 2.65% RRGB 2020-12-16 05:01:59 20.50 18.90 2.65% RRGB 2020-12-16 06:01:57 20.50 18.90 2.65% RRGB 2020-12-16 07:01:57 20.50 18.90 2.65% RRGB 2020-12-16 08:01:57 20.50 18.90 2.65% RRGB 2020-12-16 09:01:57 20.50 18.90 2.65% RRGB 2020-12-16 10:02:00 20.50 18.90 2.65% RRGB 2020-12-16 11:01:59 20.50 18.90 2.65% RRGB 2020-12-16 12:02:00 20.50 18.90 2.65% RRGB 2020-12-16 13:02:01 20.50 18.90 2.65% RRGB 2020-12-16 14:02:02 20.50 18.90 2.65% RRGB 2020-12-16 15:02:01 21.50 12.15 2.65% RRGB 2020-12-16 16:02:00 21.50 19.45 2.65% RRGB 2020-12-16 17:02:07 19.85 19.75 2.33% RRGB 2020-12-16 18:02:06 19.05 18.95 -1.81% RRGB 2020-12-16 19:02:02 19.30 19.20 -0.26% RRGB 2020-12-16 20:02:00 19.20 19.10 -1.03% RRGB 2020-12-16 21:01:59 19.15 19.10 -1.29% RRGB 2020-12-16 22:02:02 19.45 19.30 0.26% RRGB 2020-12-16 23:02:00 19.80 18.95 1.29% 2020-12-17 RRGB 2020-12-17 01:07:41 19.80 19.40 3.98% RRGB 2020-12-17 02:01:57 19.80 19.40 3.98% RRGB 2020-12-17 03:01:56 19.80 19.40 3.98% RRGB 2020-12-17 04:01:57 19.80 19.40 3.98% RRGB 2020-12-17 05:01:58 19.80 19.40 3.98% RRGB 2020-12-17 06:01:58 19.80 19.40 3.98% RRGB 2020-12-17 07:01:57 19.80 19.40 3.98% RRGB 2020-12-17 08:02:18 19.80 19.40 3.98% RRGB 2020-12-17 09:01:58 19.80 19.40 3.98% RRGB 2020-12-17 10:01:59 19.80 19.40 3.98% RRGB 2020-12-17 11:01:59 19.80 19.40 3.98% RRGB 2020-12-17 12:02:02 19.80 19.40 3.98% RRGB 2020-12-17 13:02:00 19.80 19.40 3.98% RRGB 2020-12-17 14:02:06 19.80 17.00 3.98% RRGB 2020-12-17 15:02:09 19.25 18.70 -0.80% RRGB 2020-12-17 16:02:00 19.25 19.00 1.86% RRGB 2020-12-17 17:06:59 19.15 19.10 -2.55% RRGB 2020-12-17 18:02:01 19.30 19.30 -1.53% RRGB 2020-12-17 19:02:01 19.20 19.15 -2.30% RRGB 2020-12-17 20:02:01 19.40 19.35 -1.28% RRGB 2020-12-17 21:02:02 19.40 19.30 -1.53% RRGB 2020-12-17 22:02:00 19.40 19.30 -1.53% RRGB 2020-12-17 23:01:58 20.00 18.75 -1.02% 2020-12-18 RRGB 2020-12-18 01:06:46 20.00 18.75 3.74% RRGB 2020-12-18 02:01:56 20.00 18.75 3.74% RRGB 2020-12-18 03:01:58 20.00 18.75 3.74% RRGB 2020-12-18 04:01:57 20.00 18.75 3.74% RRGB 2020-12-18 05:01:57 20.00 18.75 3.74% RRGB 2020-12-18 06:01:58 20.00 18.75 3.74% RRGB 2020-12-18 07:01:58 20.00 18.75 3.74% RRGB 2020-12-18 08:01:58 20.00 18.75 3.74% RRGB 2020-12-18 09:02:20 20.00 18.75 3.74% RRGB 2020-12-18 10:02:33 20.00 18.75 3.74% RRGB 2020-12-18 11:01:58 19.40 18.75 3.74% RRGB 2020-12-18 12:01:59 19.40 18.75 3.74% RRGB 2020-12-18 13:02:00 19.40 18.75 3.74% RRGB 2020-12-18 14:02:00 19.40 18.75 3.74% RRGB 2020-12-18 15:01:59 19.40 18.75 3.74% RRGB 2020-12-18 16:02:00 19.40 19.30 3.74% RRGB 2020-12-18 17:01:59 19.15 19.10 -1.55% RRGB 2020-12-18 19:02:00 19.20 19.15 -1.03% RRGB 2020-12-18 20:01:59 19.40 19.30 -0.26% RRGB 2020-12-18 21:01:59 19.20 19.10 -1.03% RRGB 2020-12-18 22:01:59 18.70 18.65 -3.87% RRGB 2020-12-18 23:01:58 19.00 18.35 -4.38% 2020-12-21 RRGB 2020-12-21 01:08:59 19.00 18.50 -4.39% RRGB 2020-12-21 02:01:56 19.00 18.50 -4.39% RRGB 2020-12-21 03:01:57 19.00 18.50 -4.39% RRGB 2020-12-21 04:01:57 19.00 18.50 -4.39% RRGB 2020-12-21 05:01:57 19.00 18.50 -4.39% RRGB 2020-12-21 06:01:58 19.00 18.50 -4.39% RRGB 2020-12-21 07:01:58 19.00 18.50 -4.39% RRGB 2020-12-21 08:01:57 19.00 18.50 -4.39% RRGB 2020-12-21 09:01:58 19.00 18.50 -4.39% RRGB 2020-12-21 10:01:56 19.00 18.50 -4.39% RRGB 2020-12-21 11:02:00 19.00 18.50 -4.39% RRGB 2020-12-21 12:02:02 19.20 18.50 -4.39% RRGB 2020-12-21 13:01:58 19.20 18.50 -4.39% RRGB 2020-12-21 14:02:00 19.20 15.95 -7.24% RRGB 2020-12-21 15:01:58 19.20 15.95 -7.24% RRGB 2020-12-21 16:01:59 17.90 17.70 -7.49% RRGB 2020-12-21 17:03:18 17.85 17.70 -4.05% RRGB 2020-12-21 18:02:01 17.95 17.80 -2.97% RRGB 2020-12-21 19:01:59 18.30 18.20 -1.35% RRGB 2020-12-21 20:01:59 18.60 18.55 0.27% RRGB 2020-12-21 21:02:00 18.70 18.60 0.54% RRGB 2020-12-21 22:01:58 19.15 19.05 2.97% RRGB 2020-12-21 23:02:00 19.25 17.50 2.70% 2020-12-22 RRGB 2020-12-22 01:06:59 19.25 18.15 7.04% RRGB 2020-12-22 02:01:58 19.25 18.15 7.04% RRGB 2020-12-22 03:04:43 19.00 18.15 7.04% RRGB 2020-12-22 04:01:57 19.00 18.15 7.04% RRGB 2020-12-22 05:01:58 19.00 18.15 7.04% RRGB 2020-12-22 06:01:57 19.00 18.15 7.04% RRGB 2020-12-22 07:02:13 19.00 18.15 7.04% RRGB 2020-12-22 08:01:57 19.00 18.15 7.04% RRGB 2020-12-22 09:02:00 19.00 18.15 7.04% RRGB 2020-12-22 10:01:58 19.00 18.15 7.04% RRGB 2020-12-22 11:02:46 19.00 18.15 7.04% RRGB 2020-12-22 12:01:58 19.60 19.00 7.04% RRGB 2020-12-22 13:02:00 19.60 19.00 7.04% RRGB 2020-12-22 14:02:01 19.00 15.95 7.04% RRGB 2020-12-22 15:02:00 19.00 17.50 7.04% RRGB 2020-12-22 16:02:02 19.50 17.00 7.04% RRGB 2020-12-22 17:04:49 18.80 18.75 -0.79% RRGB 2020-12-22 18:07:52 19.15 19.05 0.26% RRGB 2020-12-22 19:02:07 19.15 18.95 0.26% RRGB 2020-12-22 20:02:06 19.60 19.55 2.89% RRGB 2020-12-22 21:02:07 19.75 19.65 3.68% RRGB 2020-12-22 22:02:05 19.55 19.55 2.89% RRGB 2020-12-22 23:02:01 19.95 19.45 3.16% 2020-12-23 RRGB 2020-12-23 01:06:46 19.95 19.45 3.16% RRGB 2020-12-23 02:01:58 19.95 19.45 3.16% RRGB 2020-12-23 03:01:57 19.95 19.45 3.16% RRGB 2020-12-23 04:01:57 19.95 19.45 3.16% RRGB 2020-12-23 05:01:58 19.95 19.45 3.16% RRGB 2020-12-23 06:01:57 19.95 19.45 3.16% RRGB 2020-12-23 07:01:59 19.95 19.45 3.16% RRGB 2020-12-23 08:02:15 19.95 19.45 3.16% RRGB 2020-12-23 09:01:59 19.95 19.45 3.16% RRGB 2020-12-23 10:01:59 19.95 19.45 3.16% RRGB 2020-12-23 11:01:59 19.95 19.45 3.16% RRGB 2020-12-23 12:02:02 19.95 19.45 3.16% RRGB 2020-12-23 13:02:02 19.95 19.45 3.16% RRGB 2020-12-23 14:02:01 19.60 8.05 3.16% RRGB 2020-12-23 15:02:00 19.60 12.15 3.16% RRGB 2020-12-23 16:02:02 19.60 18.70 3.16% RRGB 2020-12-23 17:02:06 19.40 19.35 -1.02% RRGB 2020-12-23 18:02:06 19.30 19.25 -1.28% RRGB 2020-12-23 19:02:03 19.15 19.10 -2.30% RRGB 2020-12-23 20:02:03 19.30 19.30 -1.53% RRGB 2020-12-23 21:02:02 19.50 19.50 -0.51% RRGB 2020-12-23 22:02:02 19.50 19.50 -0.51% RRGB 2020-12-23 23:02:00 19.85 18.90 -1.28% 2020-12-24 RRGB 2020-12-24 01:06:16 19.55 18.90 -1.28% RRGB 2020-12-24 02:02:00 19.55 18.90 -1.28% RRGB 2020-12-24 03:01:58 19.55 18.90 -1.28% RRGB 2020-12-24 03:06:34 Top losers 12/15 $RRGB $WNC $GIII $BEST $DMS $ARCB $LNSR $FANG $SRACU $AM $MYGN $INSW $DXYN $GOGO $OMP $PRTS RRGB 2020-12-24 04:02:03 19.55 18.90 -1.28% RRGB 2020-12-24 05:02:08 19.55 18.90 -1.28% RRGB 2020-12-24 06:02:00 19.55 18.90 -1.28% RRGB 2020-12-24 07:01:59 19.55 18.90 -1.28% RRGB 2020-12-24 08:01:59 19.55 18.90 -1.28% RRGB 2020-12-24 09:02:02 19.55 18.90 -1.28% RRGB 2020-12-24 10:02:00 19.55 18.90 -1.28% RRGB 2020-12-24 11:02:01 19.55 18.90 -1.28% RRGB 2020-12-24 12:01:59 19.55 18.90 -1.28% RRGB 2020-12-24 13:01:59 19.35 18.90 -1.28% RRGB 2020-12-24 14:01:59 19.35 17.25 -1.28% RRGB 2020-12-24 15:02:00 19.35 17.25 -1.28% RRGB 2020-12-24 16:02:01 19.35 17.25 -1.28% RRGB 2020-12-24 17:02:00 19.55 19.55 1.03% RRGB 2020-12-24 18:02:04 20.60 20.50 5.94% RRGB 2020-12-24 19:01:59 20.20 20.15 4.13% RRGB 2020-12-24 20:01:59 20.40 19.85 3.88% RRGB 2020-12-24 21:02:00 20.40 19.90 4.39% RRGB 2020-12-24 22:01:59 20.40 19.90 4.39% RRGB 2020-12-24 23:01:59 20.40 19.90 4.39% 2020-12-25 RRGB 2020-12-25 01:06:28 20.40 19.90 4.39% RRGB 2020-12-25 02:01:59 20.40 19.90 4.39% RRGB 2020-12-25 03:01:59 20.40 19.90 4.39% RRGB 2020-12-25 04:01:58 20.40 19.90 4.39% RRGB 2020-12-25 05:01:58 20.40 19.90 4.39% RRGB 2020-12-25 06:02:01 20.40 19.90 4.39% RRGB 2020-12-25 07:02:14 20.40 19.90 4.39% RRGB 2020-12-25 08:01:58 20.40 19.90 4.39% RRGB 2020-12-25 09:02:01 20.40 19.90 4.39% RRGB 2020-12-25 10:02:00 20.40 19.90 4.39% RRGB 2020-12-25 11:01:58 20.40 19.90 4.39% RRGB 2020-12-25 12:02:00 20.40 19.90 4.39% RRGB 2020-12-25 13:02:00 20.40 19.90 4.39% RRGB 2020-12-25 14:02:00 20.40 19.90 4.39% RRGB 2020-12-25 15:01:59 20.40 19.90 4.39% RRGB 2020-12-25 16:01:58 20.40 19.90 4.39% RRGB 2020-12-25 17:01:59 20.40 19.90 4.39% RRGB 2020-12-25 18:02:01 20.40 19.90 4.39% RRGB 2020-12-25 19:01:59 20.40 19.90 4.39% RRGB 2020-12-25 20:01:58 20.40 19.90 4.39% RRGB 2020-12-25 21:01:58 20.40 19.90 4.39% RRGB 2020-12-25 22:01:59 20.40 19.90 4.39% RRGB 2020-12-25 23:01:58 20.40 19.90 4.39% 2020-12-28 RRGB 2020-12-28 01:07:58 20.40 19.90 4.39% RRGB 2020-12-28 02:01:56 20.40 19.90 4.39% RRGB 2020-12-28 03:01:58 20.40 19.90 4.39% RRGB 2020-12-28 04:01:59 20.40 19.90 4.39% RRGB 2020-12-28 05:01:58 20.40 19.90 4.39% RRGB 2020-12-28 06:02:03 20.40 19.90 4.39% RRGB 2020-12-28 07:02:00 20.40 19.90 4.39% RRGB 2020-12-28 08:01:59 20.40 19.90 4.39% RRGB 2020-12-28 09:02:00 20.40 19.90 4.39% RRGB 2020-12-28 10:03:44 20.40 19.90 4.39% RRGB 2020-12-28 11:04:11 20.40 19.90 4.39% RRGB 2020-12-28 12:02:00 20.40 19.90 4.39% RRGB 2020-12-28 13:02:00 20.40 19.90 4.39% RRGB 2020-12-28 14:02:03 20.40 19.90 4.39% RRGB 2020-12-28 15:02:01 21.50 12.15 4.39% RRGB 2020-12-28 16:02:02 20.50 20.00 5.94% RRGB 2020-12-28 17:02:09 20.20 20.00 0.00% RRGB 2020-12-28 18:02:06 19.70 19.55 -2.48% RRGB 2020-12-28 19:02:05 19.40 19.35 -4.21% RRGB 2020-12-28 20:02:05 19.05 19.00 -5.69% RRGB 2020-12-28 21:02:04 18.75 18.65 -7.43% RRGB 2020-12-28 22:02:04 18.90 18.80 -6.68% RRGB 2020-12-28 23:02:01 19.50 19.00 -5.45% 2020-12-29 RRGB 2020-12-29 01:06:03 19.50 18.75 -7.95% RRGB 2020-12-29 02:01:58 19.50 18.75 -7.95% RRGB 2020-12-29 03:01:59 19.35 18.75 -6.75% RRGB 2020-12-29 04:01:57 19.35 18.75 -6.75% RRGB 2020-12-29 05:01:58 19.35 18.75 -6.75% RRGB 2020-12-29 06:01:58 19.35 18.75 -6.75% RRGB 2020-12-29 07:02:01 19.35 18.75 -6.75% RRGB 2020-12-29 08:01:58 19.35 18.75 -6.75% RRGB 2020-12-29 09:01:59 19.35 18.75 -6.75% RRGB 2020-12-29 10:02:27 19.35 18.75 -6.75% RRGB 2020-12-29 11:02:03 19.35 18.75 -6.75% RRGB 2020-12-29 12:01:58 20.50 18.75 -6.75% RRGB 2020-12-29 13:01:59 20.50 18.75 -6.75% RRGB 2020-12-29 14:02:01 20.50 15.95 -6.75% RRGB 2020-12-29 15:02:03 20.50 15.95 -6.75% RRGB 2020-12-29 16:02:02 20.25 18.90 -6.75% RRGB 2020-12-29 17:02:02 19.30 19.05 0.26% RRGB 2020-12-29 18:02:02 19.30 19.15 0.52% RRGB 2020-12-29 19:02:01 19.45 19.35 1.57% RRGB 2020-12-29 20:02:01 19.35 19.25 1.05% RRGB 2020-12-29 21:02:01 19.85 19.80 3.66% RRGB 2020-12-29 22:02:02 19.45 19.35 1.83% RRGB 2020-12-29 23:02:01 19.60 19.25 1.57% 2020-12-30 RRGB 2020-12-30 01:06:25 19.40 19.25 0.26% RRGB 2020-12-30 02:01:58 19.40 19.25 0.26% RRGB 2020-12-30 03:02:00 19.40 19.25 0.26% RRGB 2020-12-30 04:01:59 19.40 19.25 0.26% RRGB 2020-12-30 05:01:59 19.40 19.25 0.26% RRGB 2020-12-30 06:02:03 19.40 19.25 0.26% RRGB 2020-12-30 07:02:11 19.40 19.25 0.26% RRGB 2020-12-30 08:02:00 19.40 19.25 0.26% RRGB 2020-12-30 09:02:04 19.40 19.25 0.26% RRGB 2020-12-30 10:02:35 19.40 19.25 0.26% RRGB 2020-12-30 11:01:59 19.40 19.25 0.26% RRGB 2020-12-30 12:02:39 19.40 19.25 0.26% RRGB 2020-12-30 13:01:59 19.40 19.25 0.26% RRGB 2020-12-30 14:02:01 19.40 19.25 0.26% RRGB 2020-12-30 15:02:20 20.20 12.15 0.26% RRGB 2020-12-30 16:02:01 19.95 18.85 0.26% RRGB 2020-12-30 17:02:06 19.80 19.65 1.80% RRGB 2020-12-30 18:02:01 19.75 19.70 1.80% RRGB 2020-12-30 19:02:03 19.50 19.45 0.26% RRGB 2020-12-30 20:02:03 19.65 19.60 1.29% RRGB 2020-12-30 21:02:02 19.95 19.90 2.58% RRGB 2020-12-30 22:02:03 19.55 19.50 0.77% RRGB 2020-12-30 23:02:01 20.00 19.30 -0.52% 2020-12-31 RRGB 2020-12-31 01:05:54 20.00 19.30 -0.26% RRGB 2020-12-31 02:01:57 20.00 19.30 -0.26% RRGB 2020-12-31 03:01:58 20.00 19.30 -0.26% RRGB 2020-12-31 04:02:02 20.00 19.30 -0.26% RRGB 2020-12-31 05:01:58 20.00 19.30 -0.26% RRGB 2020-12-31 06:01:58 20.00 19.30 -0.26% RRGB 2020-12-31 07:01:58 20.00 19.30 -0.26% RRGB 2020-12-31 08:01:58 20.00 19.30 -0.26% RRGB 2020-12-31 09:01:58 20.00 19.30 -0.26% RRGB 2020-12-31 10:01:59 20.00 19.30 -0.26% RRGB 2020-12-31 11:01:59 20.00 19.30 -0.26% RRGB 2020-12-31 12:01:59 20.00 19.30 -0.26% RRGB 2020-12-31 13:02:00 20.00 19.30 -0.26% RRGB 2020-12-31 14:01:59 20.50 15.95 -0.26% RRGB 2020-12-31 15:02:00 20.50 15.95 -0.26% RRGB 2020-12-31 16:02:02 19.80 19.30 -0.26% RRGB 2020-12-31 17:02:01 19.00 18.85 -1.55% RRGB 2020-12-31 18:02:06 19.45 19.40 0.78% RRGB 2020-12-31 19:02:00 19.40 19.30 0.00% RRGB 2020-12-31 20:01:59 19.60 19.55 1.30% RRGB 2020-12-31 21:02:00 19.40 19.35 0.26% RRGB 2020-12-31 22:02:00 19.65 19.60 1.81% RRGB 2020-12-31 23:02:01 19.50 19.00 -0.26% 2021-01-01 RRGB 2021-01-01 01:06:36 19.50 19.00 -0.26% RRGB 2021-01-01 02:01:57 19.50 19.00 -0.26% RRGB 2021-01-01 03:01:57 19.50 19.00 -0.26% RRGB 2021-01-01 04:01:55 19.50 19.00 -0.26% RRGB 2021-01-01 05:01:57 19.50 19.00 -0.26% RRGB 2021-01-01 06:01:56 19.50 19.00 -0.26% RRGB 2021-01-01 07:01:56 19.50 19.00 -0.26% RRGB 2021-01-01 08:01:56 19.50 19.00 -0.26% RRGB 2021-01-01 09:01:58 19.50 19.00 -0.26% RRGB 2021-01-01 10:01:57 19.50 19.00 -0.26% RRGB 2021-01-01 11:01:57 19.50 19.00 -0.26% RRGB 2021-01-01 12:01:59 19.50 19.00 -0.26% RRGB 2021-01-01 13:01:58 19.50 19.00 -0.26% RRGB 2021-01-01 14:01:59 19.50 19.00 -0.26% RRGB 2021-01-01 15:01:58 19.50 19.00 -0.26% RRGB 2021-01-01 16:01:59 19.50 19.00 -0.26% RRGB 2021-01-01 17:01:59 19.50 19.00 -0.26% RRGB 2021-01-01 18:01:58 19.50 19.00 -0.26% RRGB 2021-01-01 19:01:59 19.50 19.00 -0.26% RRGB 2021-01-01 20:01:58 19.50 19.00 -0.26% RRGB 2021-01-01 21:01:59 19.50 19.00 -0.26% RRGB 2021-01-01 22:01:59 19.50 19.00 -0.26% RRGB 2021-01-01 23:01:58 19.50 19.00 -0.26% 2021-01-04 RRGB 2021-01-04 01:07:52 19.50 19.00 -0.26% RRGB 2021-01-04 02:01:57 19.50 19.00 -0.26% RRGB 2021-01-04 03:08:02 19.50 19.00 -0.26% RRGB 2021-01-04 04:01:57 19.50 19.00 -0.26% RRGB 2021-01-04 05:01:57 19.50 19.00 -0.26% RRGB 2021-01-04 06:01:57 19.50 19.00 -0.26% RRGB 2021-01-04 07:01:59 19.50 19.00 -0.26% RRGB 2021-01-04 08:01:59 19.50 19.00 -0.26% RRGB 2021-01-04 09:02:00 19.50 19.00 -0.26% RRGB 2021-01-04 10:01:59 19.50 19.00 -0.26% RRGB 2021-01-04 11:02:02 19.50 19.00 -0.26% RRGB 2021-01-04 12:02:01 22.30 19.00 -0.26% RRGB 2021-01-04 13:02:01 22.30 19.00 -0.26% RRGB 2021-01-04 14:02:02 22.30 15.95 -0.26% RRGB 2021-01-04 15:02:01 20.50 15.95 -0.26% RRGB 2021-01-04 16:02:03 19.80 19.25 -0.26% RRGB 2021-01-04 17:02:06 18.65 18.50 -3.64% RRGB 2021-01-04 18:02:04 18.30 18.20 -4.94% RRGB 2021-01-04 19:02:05 18.45 18.30 -3.90% RRGB 2021-01-04 20:02:06 18.35 18.30 -4.68% RRGB 2021-01-04 21:02:05 18.55 18.40 -3.64% RRGB 2021-01-04 22:02:05 18.70 18.65 -3.12% RRGB 2021-01-04 23:02:02 18.65 18.40 -4.16% 2021-01-05 RRGB 2021-01-05 01:06:19 18.70 18.40 -4.16% RRGB 2021-01-05 02:01:58 18.70 18.40 -4.16% RRGB 2021-01-05 03:02:01 18.70 18.40 -4.16% RRGB 2021-01-05 04:07:49 18.70 18.40 -4.16% RRGB 2021-01-05 05:01:59 18.70 18.40 -4.16% RRGB 2021-01-05 06:02:00 18.70 18.40 -4.16% RRGB 2021-01-05 07:01:59 18.70 18.40 -4.16% RRGB 2021-01-05 08:02:01 18.70 18.40 -4.16% RRGB 2021-01-05 09:01:59 18.70 18.40 -4.16% RRGB 2021-01-05 10:02:00 18.70 18.40 -4.16% RRGB 2021-01-05 11:02:00 18.70 18.40 -4.16% RRGB 2021-01-05 12:02:07 19.10 18.40 -4.16% RRGB 2021-01-05 13:02:05 19.10 18.40 -4.16% RRGB 2021-01-05 14:02:00 19.10 15.95 -4.16% RRGB 2021-01-05 15:02:24 19.10 15.95 -4.16% RRGB 2021-01-05 16:02:03 19.10 17.00 -4.16% RRGB 2021-01-05 17:02:03 18.80 18.70 1.63% RRGB 2021-01-05 18:02:04 19.50 19.40 5.42% RRGB 2021-01-05 19:02:03 19.85 19.75 7.05% RRGB 2021-01-05 20:02:02 20.10 20.00 8.40% RRGB 2021-01-05 21:02:01 20.25 20.20 9.76% RRGB 2021-01-05 22:02:02 20.05 19.95 8.40% RRGB 2021-01-05 23:02:02 20.50 19.80 8.94% 2021-01-06 RRGB 2021-01-06 01:06:59 20.50 19.10 8.36% RRGB 2021-01-06 02:01:57 20.50 19.10 8.36% RRGB 2021-01-06 03:01:59 20.50 19.10 8.36% RRGB 2021-01-06 04:02:00 20.50 19.10 8.36% RRGB 2021-01-06 05:02:00 20.50 19.10 8.36% RRGB 2021-01-06 06:01:59 20.50 19.10 8.36% RRGB 2021-01-06 07:02:50 20.50 19.10 8.36% RRGB 2021-01-06 08:02:00 20.50 19.10 8.36% RRGB 2021-01-06 09:01:58 20.50 19.10 8.36% RRGB 2021-01-06 10:02:00 20.50 19.10 8.36% RRGB 2021-01-06 11:02:00 20.50 19.10 8.36% RRGB 2021-01-06 12:02:01 20.50 19.10 8.36% RRGB 2021-01-06 13:02:01 20.50 19.10 8.36% RRGB 2021-01-06 14:02:01 20.50 18.90 8.36% RRGB 2021-01-06 15:02:02 21.05 20.15 8.36% RRGB 2021-01-06 16:02:00 20.75 20.15 11.59% RRGB 2021-01-06 17:02:02 21.75 21.65 7.71% RRGB 2021-01-06 18:02:01 21.15 21.10 5.22% RRGB 2021-01-06 19:02:03 21.50 21.40 6.72% RRGB 2021-01-06 20:02:00 21.85 21.75 8.21% RRGB 2021-01-06 21:02:13 22.40 22.35 11.44% RRGB 2021-01-06 22:02:05 21.45 21.45 6.72% RRGB 2021-01-06 23:02:01 21.90 21.20 7.71% 2021-01-07 RRGB 2021-01-07 01:06:04 22.50 20.75 5.80% RRGB 2021-01-07 02:01:59 22.40 20.75 5.80% RRGB 2021-01-07 03:02:00 22.40 20.75 5.80% RRGB 2021-01-07 04:01:59 22.40 20.75 5.80% RRGB 2021-01-07 05:01:59 22.40 20.75 5.80% RRGB 2021-01-07 06:01:58 22.40 20.75 5.80% RRGB 2021-01-07 07:02:01 22.40 20.75 5.80% RRGB 2021-01-07 08:01:59 22.40 20.75 5.80% RRGB 2021-01-07 09:01:58 22.40 20.75 5.80% RRGB 2021-01-07 10:02:01 22.40 20.75 5.80% RRGB 2021-01-07 11:02:00 22.40 20.75 5.80% RRGB 2021-01-07 12:02:00 22.40 20.75 5.80% RRGB 2021-01-07 13:02:00 22.40 20.75 5.80% RRGB 2021-01-07 14:02:01 24.00 21.00 5.80% RRGB 2021-01-07 15:02:00 22.65 21.00 5.80% RRGB 2021-01-07 16:02:02 22.55 21.65 8.21% RRGB 2021-01-07 17:02:04 22.55 22.45 4.17% RRGB 2021-01-07 18:02:02 22.30 22.15 2.78% RRGB 2021-01-07 19:02:01 22.15 22.10 2.55% RRGB 2021-01-07 20:02:01 22.75 22.65 5.09% RRGB 2021-01-07 21:02:02 22.90 22.85 5.79% RRGB 2021-01-07 22:02:02 23.40 23.35 8.33% RRGB 2021-01-07 23:02:01 22.65 21.90 4.86% 2021-01-08 RRGB 2021-01-08 01:05:51 23.35 20.35 1.12% RRGB 2021-01-08 02:01:58 23.35 20.35 1.12% RRGB 2021-01-08 03:02:00 23.35 20.35 1.12% RRGB 2021-01-08 04:02:02 23.35 20.35 1.12% RRGB 2021-01-08 05:01:59 23.35 20.35 1.12% RRGB 2021-01-08 06:02:00 23.35 20.35 1.12% RRGB 2021-01-08 07:02:01 23.35 20.35 1.12% RRGB 2021-01-08 08:02:00 23.35 20.35 1.12% RRGB 2021-01-08 09:02:00 23.35 20.35 1.12% RRGB 2021-01-08 10:02:01 23.35 20.35 1.12% RRGB 2021-01-08 11:02:02 23.35 20.35 1.12% RRGB 2021-01-08 12:02:01 23.35 20.35 1.12% RRGB 2021-01-08 13:02:01 23.35 20.35 1.12% RRGB 2021-01-08 14:02:04 23.35 20.35 1.12% RRGB 2021-01-08 15:02:04 23.50 22.00 1.12% RRGB 2021-01-08 16:02:06 23.50 22.80 1.12% RRGB 2021-01-08 18:02:08 21.90 21.80 -3.53% RRGB 2021-01-08 19:02:09 21.45 21.35 -5.30% RRGB 2021-01-08 20:02:08 21.30 21.20 -6.18% RRGB 2021-01-08 21:02:06 21.05 21.00 -7.06% RRGB 2021-01-08 22:02:04 21.35 21.30 -5.74% RRGB 2021-01-08 23:02:03 22.30 20.55 -3.31% 2021-01-11 RRGB 2021-01-11 01:07:27 22.30 20.55 -3.74% RRGB 2021-01-11 02:01:59 22.30 20.55 -3.74% RRGB 2021-01-11 03:02:02 22.30 20.55 -3.74% RRGB 2021-01-11 04:04:26 22.30 20.55 -3.74% RRGB 2021-01-11 05:02:00 22.30 20.55 -3.74% RRGB 2021-01-11 06:02:00 22.30 20.55 -3.74% RRGB 2021-01-11 07:02:01 22.30 20.55 -3.74% RRGB 2021-01-11 08:02:01 22.30 20.55 -3.74% RRGB 2021-01-11 09:01:59 22.30 20.55 -3.74% RRGB 2021-01-11 10:01:59 22.30 20.55 -3.74% RRGB 2021-01-11 11:02:01 22.30 20.55 -3.74% RRGB 2021-01-11 12:02:02 22.50 20.55 -3.74% RRGB 2021-01-11 13:02:01 22.50 20.55 -3.74% RRGB 2021-01-11 14:02:03 22.50 20.15 -3.74% RRGB 2021-01-11 15:02:02 21.80 20.15 -3.74% RRGB 2021-01-11 16:02:07 21.90 21.55 -4.62% RRGB 2021-01-11 17:08:44 21.25 21.20 -3.20% RRGB 2021-01-11 18:02:14 21.65 21.55 -1.37% RRGB 2021-01-11 19:02:08 21.70 21.60 -1.14% RRGB 2021-01-11 20:02:06 21.75 21.70 -0.68% RRGB 2021-01-11 21:02:03 21.65 21.60 -1.14% RRGB 2021-01-11 22:02:03 21.85 21.75 -0.23% RRGB 2021-01-11 23:02:02 22.50 20.50 0.23% 2021-01-12 RRGB 2021-01-12 01:06:01 22.50 20.50 10.30% RRGB 2021-01-12 02:01:59 22.50 20.50 10.30% RRGB 2021-01-12 03:02:00 22.25 20.50 10.30% RRGB 2021-01-12 04:02:00 22.25 20.50 10.30% RRGB 2021-01-12 05:02:00 22.25 20.50 10.30% RRGB 2021-01-12 06:01:58 22.25 20.50 10.30% RRGB 2021-01-12 07:02:23 22.25 20.50 10.30% RRGB 2021-01-12 08:01:59 22.25 20.50 10.30% RRGB 2021-01-12 09:02:01 22.25 20.50 10.30% RRGB 2021-01-12 10:02:01 22.25 20.50 10.30% RRGB 2021-01-12 11:02:06 22.50 20.50 10.30% RRGB 2021-01-12 12:02:03 22.50 20.50 10.30% RRGB 2021-01-12 13:02:03 22.50 20.50 10.30% RRGB 2021-01-12 14:02:02 22.50 17.05 10.30% RRGB 2021-01-12 15:02:03 22.50 17.05 10.30% RRGB 2021-01-12 16:02:06 22.50 20.40 10.30% RRGB 2021-01-12 17:07:41 22.80 22.65 3.42% RRGB 2021-01-12 18:02:10 22.50 22.35 2.05% RRGB 2021-01-12 19:02:06 22.40 22.25 1.82% RRGB 2021-01-12 20:02:08 22.40 22.35 1.82% RRGB 2021-01-12 21:02:06 22.60 22.50 2.51% RRGB 2021-01-12 22:02:06 22.45 22.40 2.05% RRGB 2021-01-12 23:02:04 23.00 22.05 3.42% 2021-01-13 RRGB 2021-01-13 01:05:51 23.35 22.00 4.13% RRGB 2021-01-13 02:02:00 23.35 22.00 4.13% RRGB 2021-01-13 03:02:02 23.35 22.00 4.13% RRGB 2021-01-13 04:02:01 23.35 22.00 4.13% RRGB 2021-01-13 05:02:01 23.35 22.00 4.13% RRGB 2021-01-13 06:01:59 23.35 22.00 4.13% RRGB 2021-01-13 07:02:01 23.35 22.00 4.13% RRGB 2021-01-13 08:02:20 23.35 22.00 4.13% RRGB 2021-01-13 09:02:01 23.35 22.00 4.13% RRGB 2021-01-13 10:02:01 23.35 22.00 4.13% RRGB 2021-01-13 11:02:01 23.35 22.00 4.13% RRGB 2021-01-13 12:02:02 23.35 22.00 4.13% RRGB 2021-01-13 13:02:02 23.35 22.00 4.13% RRGB 2021-01-13 14:02:03 23.35 22.00 4.13% RRGB 2021-01-13 15:02:03 23.35 22.00 4.13% RRGB 2021-01-13 16:02:02 23.00 20.85 4.13% RRGB 2021-01-13 17:09:55 22.55 22.35 -0.66% RRGB 2021-01-13 18:10:00 22.90 22.85 0.66% RRGB 2021-01-13 19:02:07 22.50 22.40 -1.10% RRGB 2021-01-13 20:02:07 22.45 22.35 -1.32% RRGB 2021-01-13 21:02:02 22.65 22.55 -0.22% RRGB 2021-01-13 22:02:05 22.40 22.35 -1.54% RRGB 2021-01-13 23:02:01 23.00 22.25 -1.32% 2021-01-14 RRGB 2021-01-14 01:05:31 23.00 22.00 -0.44% RRGB 2021-01-14 02:01:58 23.00 22.00 -0.44% RRGB 2021-01-14 03:01:59 23.00 22.00 -0.44% RRGB 2021-01-14 04:01:59 23.00 22.00 -0.44% RRGB 2021-01-14 05:01:58 23.00 22.00 -0.44% RRGB 2021-01-14 06:01:59 23.00 22.00 -0.44% RRGB 2021-01-14 07:02:00 23.00 22.00 -0.44% RRGB 2021-01-14 08:01:59 23.00 22.00 -0.44% RRGB 2021-01-14 09:02:00 23.00 22.00 -0.44% RRGB 2021-01-14 10:02:00 23.00 22.00 -0.44% RRGB 2021-01-14 11:02:01 23.00 22.00 -0.44% RRGB 2021-01-14 12:02:02 23.00 22.00 -0.44% RRGB 2021-01-14 13:02:03 23.00 22.40 -0.44% RRGB 2021-01-14 14:02:05 23.00 22.40 -0.44% RRGB 2021-01-14 15:02:04 23.00 22.40 -0.44% RRGB 2021-01-14 16:02:10 23.85 22.40 -0.44% RRGB 2021-01-14 17:04:35 23.25 23.00 2.90% RRGB 2021-01-14 18:02:43 23.80 23.65 5.80% RRGB 2021-01-14 19:02:12 23.55 23.45 4.91% RRGB 2021-01-14 20:02:11 23.60 23.50 5.13% RRGB 2021-01-14 21:02:08 23.90 23.75 6.25% RRGB 2021-01-14 22:02:10 24.80 24.70 10.49% RRGB 2021-01-14 23:02:04 26.00 23.70 15.18% 2021-01-15 RRGB 2021-01-15 01:05:35 25.80 25.05 9.41% RRGB 2021-01-15 02:02:09 25.80 25.05 9.41% RRGB 2021-01-15 03:02:04 25.80 25.05 9.41% RRGB 2021-01-15 04:02:02 25.80 25.05 9.41% RRGB 2021-01-15 05:02:02 25.80 25.05 9.41% RRGB 2021-01-15 06:02:11 25.80 25.05 9.41% RRGB 2021-01-15 07:02:15 25.80 25.05 9.41% RRGB 2021-01-15 08:02:05 25.80 25.05 9.41% RRGB 2021-01-15 09:02:19 25.80 25.05 9.41% RRGB 2021-01-15 10:03:05 25.80 25.05 9.41% RRGB 2021-01-15 11:02:35 25.05 25.05 9.41% RRGB 2021-01-15 12:07:23 25.05 25.05 9.63% RRGB 2021-01-15 13:04:22 25.05 25.05 9.63% RRGB 2021-01-15 14:02:28 26.00 23.70 9.63% RRGB 2021-01-15 15:05:15 25.70 23.70 9.41% RRGB 2021-01-15 16:06:27 25.70 23.70 9.41% RRGB 2021-01-15 18:09:22 24.80 24.65 -1.00% RRGB 2021-01-15 19:02:11 24.80 24.65 -1.40% RRGB 2021-01-15 20:02:08 25.15 25.05 0.40% RRGB 2021-01-15 20:51:23 Red Robin Gourmet Burgers (RRGB) Presents At 2021 ICR Conference - Slideshow RRGB 2021-01-15 21:02:07 24.80 24.65 -1.20% RRGB 2021-01-15 22:02:07 24.30 24.25 -2.80% RRGB 2021-01-15 23:02:07 25.50 24.10 -0.40% 2021-01-18 RRGB 2021-01-18 01:08:29 25.50 24.10 -0.80% RRGB 2021-01-18 02:02:00 25.50 24.10 -0.80% RRGB 2021-01-18 03:01:58 25.50 24.10 -0.80% RRGB 2021-01-18 04:01:59 25.50 24.10 -0.80% RRGB 2021-01-18 05:01:59 25.50 24.10 -0.80% RRGB 2021-01-18 06:01:59 25.50 24.10 -0.80% RRGB 2021-01-18 07:02:34 25.50 24.10 -0.80% RRGB 2021-01-18 08:02:00 25.50 24.10 -0.80% RRGB 2021-01-18 09:02:00 25.50 24.10 -0.80% RRGB 2021-01-18 10:02:21 25.50 24.10 -0.80% RRGB 2021-01-18 11:02:01 25.50 24.10 -0.80% RRGB 2021-01-18 12:02:01 25.50 24.10 -0.80% RRGB 2021-01-18 13:02:01 25.50 24.10 -0.80% RRGB 2021-01-18 14:02:02 25.50 24.10 -0.80% RRGB 2021-01-18 15:02:01 25.50 24.10 -0.80% RRGB 2021-01-18 16:02:02 25.50 24.10 -0.80% RRGB 2021-01-18 17:02:01 25.50 24.10 -0.80% RRGB 2021-01-18 18:02:01 25.50 24.10 -0.80% RRGB 2021-01-18 19:02:01 25.50 24.10 -0.80% RRGB 2021-01-18 20:02:00 25.50 24.10 -0.80% RRGB 2021-01-18 21:02:01 25.50 24.10 -0.80% RRGB 2021-01-18 22:01:59 25.50 24.10 -0.80% RRGB 2021-01-18 23:02:01 25.50 24.10 -0.80% 2021-01-19 RRGB 2021-01-19 00:01:59 25.50 24.10 -0.80% RRGB 2021-01-19 01:08:28 25.50 24.10 -0.80% RRGB 2021-01-19 02:01:59 25.50 24.10 -0.80% RRGB 2021-01-19 03:01:58 25.50 24.10 -0.80% RRGB 2021-01-19 04:01:59 25.50 24.10 -0.80% RRGB 2021-01-19 05:01:59 25.50 24.10 -0.80% RRGB 2021-01-19 06:01:59 25.50 24.10 -0.80% RRGB 2021-01-19 07:02:07 25.50 24.10 -0.80% RRGB 2021-01-19 08:01:59 25.50 24.10 -0.80% RRGB 2021-01-19 09:02:26 25.50 24.10 -0.80% RRGB 2021-01-19 11:02:04 25.50 24.10 -0.80% RRGB 2021-01-19 12:02:05 25.50 24.10 -0.80% RRGB 2021-01-19 13:02:03 25.50 24.10 -0.80% RRGB 2021-01-19 14:02:04 25.50 24.10 -0.80% RRGB 2021-01-19 15:02:05 200000.00 24.10 -0.80% RRGB 2021-01-19 16:02:06 26.00 23.05 -0.80% RRGB 2021-01-19 18:02:14 25.45 25.30 1.81% RRGB 2021-01-19 19:02:06 25.20 25.10 0.80% RRGB 2021-01-19 20:02:08 25.60 25.50 2.41% RRGB 2021-01-19 21:02:06 25.40 25.35 2.01% RRGB 2021-01-19 22:02:10 25.40 25.30 1.81% RRGB 2021-01-19 23:02:07 26.00 25.15 2.01% 2021-01-20 RRGB 2021-01-20 01:06:06 26.00 25.15 1.00% RRGB 2021-01-20 02:02:02 26.00 25.15 1.00% RRGB 2021-01-20 03:02:00 26.00 22.00 1.00% RRGB 2021-01-20 04:02:01 26.00 22.00 1.00% RRGB 2021-01-20 05:02:01 26.00 22.00 1.00% RRGB 2021-01-20 06:02:01 26.00 22.00 1.00% RRGB 2021-01-20 07:02:02 26.00 22.00 1.00% RRGB 2021-01-20 08:02:03 26.00 22.00 1.00% RRGB 2021-01-20 09:02:02 26.00 22.00 1.00% RRGB 2021-01-20 10:02:44 26.00 22.00 1.00% RRGB 2021-01-20 11:02:26 26.00 22.00 1.00% RRGB 2021-01-20 12:02:05 26.00 22.00 1.00% RRGB 2021-01-20 13:02:05 26.00 22.00 1.00% RRGB 2021-01-20 14:02:06 26.00 22.00 1.00% RRGB 2021-01-20 15:02:04 200000.00 22.00 1.00% RRGB 2021-01-20 16:02:06 25.55 23.90 1.00% RRGB 2021-01-20 17:02:16 25.35 25.00 -0.59% RRGB 2021-01-20 18:02:11 24.80 24.80 -2.36% RRGB 2021-01-20 19:02:08 24.95 24.85 -1.97% RRGB 2021-01-20 20:02:10 24.90 24.85 -2.17% RRGB 2021-01-20 21:02:08 24.80 24.70 -2.36% RRGB 2021-01-20 22:02:06 25.25 25.20 -0.79% RRGB 2021-01-20 23:02:05 25.95 24.90 -0.59% 2021-01-21 RRGB 2021-01-21 01:06:08 25.95 24.90 -0.98% RRGB 2021-01-21 02:02:00 25.40 24.90 -0.98% RRGB 2021-01-21 03:02:01 25.40 24.90 -0.98% RRGB 2021-01-21 04:02:01 25.40 24.90 -0.98% RRGB 2021-01-21 05:02:01 25.40 24.90 -0.98% RRGB 2021-01-21 06:02:02 25.40 24.90 -0.98% RRGB 2021-01-21 07:02:02 25.40 24.90 -0.98% RRGB 2021-01-21 08:02:00 25.40 24.90 -0.98% RRGB 2021-01-21 09:02:05 25.40 24.90 -0.98% RRGB 2021-01-21 10:02:04 25.40 24.90 -0.98% RRGB 2021-01-21 11:03:07 25.40 24.90 -0.98% RRGB 2021-01-21 12:02:05 25.40 24.90 -0.98% RRGB 2021-01-21 13:02:49 25.40 24.90 -0.98% RRGB 2021-01-21 14:03:18 25.40 24.90 -0.98% RRGB 2021-01-21 15:02:07 200000.00 24.90 -0.98% RRGB 2021-01-21 16:03:11 26.00 24.25 -0.98% RRGB 2021-01-21 17:11:53 24.60 24.45 -3.17% RRGB 2021-01-21 18:02:10 25.20 25.10 -0.59% RRGB 2021-01-21 19:02:10 24.85 24.75 -1.58% RRGB 2021-01-21 20:01:21 24.95 24.80 -1.39% RRGB 2021-01-21 21:02:14 24.90 24.85 -1.58% RRGB 2021-01-21 22:02:08 25.15 25.05 -0.59% RRGB 2021-01-21 23:02:02 25.70 24.00 -1.78% 2021-01-22 RRGB 2021-01-22 01:06:18 25.70 24.00 -1.00% RRGB 2021-01-22 02:01:59 25.70 24.00 -1.00% RRGB 2021-01-22 03:02:00 25.70 24.00 -1.00% RRGB 2021-01-22 04:01:59 25.70 24.00 -1.00% RRGB 2021-01-22 05:02:00 25.70 24.00 -1.00% RRGB 2021-01-22 06:01:59 25.70 24.00 -1.00% RRGB 2021-01-22 07:02:00 25.70 24.00 -1.00% RRGB 2021-01-22 08:02:00 25.70 24.00 -1.00% RRGB 2021-01-22 09:02:03 25.70 24.00 -1.00% RRGB 2021-01-22 10:02:02 25.70 24.00 -1.00% RRGB 2021-01-22 11:02:03 25.70 24.00 -1.00% RRGB 2021-01-22 12:02:03 25.70 24.00 -1.00% RRGB 2021-01-22 13:02:02 25.70 24.00 -1.00% RRGB 2021-01-22 14:02:07 26.40 22.10 -1.00% RRGB 2021-01-22 15:02:07 26.40 22.10 -1.00% RRGB 2021-01-22 16:02:28 26.00 24.50 -1.00% RRGB 2021-01-22 17:02:10 23.20 23.10 -6.85% RRGB 2021-01-22 18:02:13 23.45 23.30 -5.65% RRGB 2021-01-22 19:02:04 23.50 23.35 -5.85% RRGB 2021-01-22 20:02:06 23.90 23.70 -4.23% RRGB 2021-01-22 21:02:12 23.75 23.65 -4.64% RRGB 2021-01-22 22:02:09 24.00 23.90 -3.63% RRGB 2021-01-22 23:02:10 24.50 23.45 -3.63% 2021-01-25 RRGB 2021-01-25 01:09:43 24.50 23.45 -4.29% RRGB 2021-01-25 02:02:00 24.50 23.45 -4.29% RRGB 2021-01-25 03:02:01 24.50 23.45 -4.29% RRGB 2021-01-25 04:02:01 24.50 23.45 -4.29% RRGB 2021-01-25 05:02:00 24.50 23.45 -4.29% RRGB 2021-01-25 06:02:01 24.50 23.45 -4.29% RRGB 2021-01-25 07:02:01 24.50 23.45 -4.29% RRGB 2021-01-25 08:02:01 24.50 23.45 -4.29% RRGB 2021-01-25 09:02:03 24.50 23.45 -4.29% RRGB 2021-01-25 11:02:10 24.50 23.45 -4.29% RRGB 2021-01-25 12:02:04 24.50 23.45 -4.29% RRGB 2021-01-25 13:02:05 24.50 23.90 -4.29% RRGB 2021-01-25 14:02:08 24.50 23.90 -4.29% RRGB 2021-01-25 15:02:07 200000.00 12.15 -2.45% RRGB 2021-01-25 16:02:09 25.80 21.80 -2.65% RRGB 2021-01-25 18:02:20 23.95 23.80 1.92% RRGB 2021-01-25 19:02:12 23.85 23.60 0.64% RRGB 2021-01-25 20:02:13 23.65 23.45 0.21% RRGB 2021-01-25 21:02:13 23.70 23.45 0.64% RRGB 2021-01-25 22:02:11 23.55 23.45 0.43% RRGB 2021-01-25 23:02:07 23.45 23.00 0.00% 2021-01-26 RRGB 2021-01-26 01:06:08 23.45 23.00 -1.47% RRGB 2021-01-26 02:02:00 23.45 23.00 -1.47% RRGB 2021-01-26 03:02:00 23.70 23.00 -2.31% RRGB 2021-01-26 04:02:00 23.70 23.00 -2.31% RRGB 2021-01-26 05:02:01 23.70 23.00 -2.31% RRGB 2021-01-26 06:02:04 23.70 23.00 -2.31% RRGB 2021-01-26 07:02:03 23.70 23.00 -2.31% RRGB 2021-01-26 08:02:03 23.70 23.00 -2.31% RRGB 2021-01-26 09:02:04 23.70 23.00 -2.31% RRGB 2021-01-26 10:02:03 23.70 23.00 -2.31% RRGB 2021-01-26 11:02:14 23.70 23.00 -2.31% RRGB 2021-01-26 12:02:06 23.70 23.00 -2.31% RRGB 2021-01-26 13:02:03 23.70 23.00 -2.31% RRGB 2021-01-26 14:02:05 32.00 23.00 -2.31% RRGB 2021-01-26 15:02:11 32.00 12.15 -2.31% RRGB 2021-01-26 16:02:08 25.30 23.25 -2.31% RRGB 2021-01-26 17:02:11 23.35 23.15 0.43% RRGB 2021-01-26 18:02:55 22.85 22.70 -2.15% RRGB 2021-01-26 19:02:11 22.90 22.85 -1.51% RRGB 2021-01-26 20:02:09 22.85 22.75 -2.15% RRGB 2021-01-26 21:02:07 22.80 22.70 -2.37% RRGB 2021-01-26 22:02:10 23.00 22.90 -1.08% RRGB 2021-01-26 23:02:04 24.00 22.30 2.15% 2021-01-27 RRGB 2021-01-27 01:05:54 24.00 22.10 1.93% RRGB 2021-01-27 02:01:59 23.75 22.10 1.93% RRGB 2021-01-27 03:01:56 RT @chessNwine: NEW POST: Stock Market Recap 01/26/21 https://t.co/n0DBLdeT9M $BB $GME $IWM $RRGB $WKHS #stocks RRGB 2021-01-27 03:02:02 23.60 22.10 1.93% RRGB 2021-01-27 04:02:01 23.60 22.10 1.93% RRGB 2021-01-27 05:02:01 23.60 22.10 1.93% RRGB 2021-01-27 06:02:04 23.60 22.10 1.93% RRGB 2021-01-27 07:02:41 23.60 22.10 1.93% RRGB 2021-01-27 08:02:04 23.60 22.10 1.93% RRGB 2021-01-27 09:02:01 23.60 22.10 1.93% RRGB 2021-01-27 10:02:01 23.60 22.10 1.93% RRGB 2021-01-27 11:02:02 23.60 22.10 1.93% RRGB 2021-01-27 12:02:04 23.75 22.10 1.93% RRGB 2021-01-27 13:02:04 23.75 22.10 1.93% RRGB 2021-01-27 14:02:09 23.75 23.15 1.93% RRGB 2021-01-27 15:02:06 200000.00 22.90 -0.64% RRGB 2021-01-27 16:02:10 23.45 23.00 -0.64% RRGB 2021-01-27 18:02:12 25.30 25.20 6.74% RRGB 2021-01-27 19:02:10 24.10 23.55 0.63% RRGB 2021-01-27 20:02:11 24.10 24.00 1.05% RRGB 2021-01-27 21:02:10 24.15 24.05 1.26% RRGB 2021-01-27 22:02:10 23.40 23.25 -1.89% RRGB 2021-01-27 23:02:06 24.50 23.55 0.00% 2021-01-28 RRGB 2021-01-28 01:05:28 23.40 23.00 2.18% RRGB 2021-01-28 02:02:00 24.50 23.00 2.18% RRGB 2021-01-28 03:02:02 24.50 23.20 2.18% RRGB 2021-01-28 04:02:01 24.50 23.20 2.18% RRGB 2021-01-28 05:02:02 24.50 23.20 2.18% RRGB 2021-01-28 06:02:03 24.50 23.20 2.18% RRGB 2021-01-28 07:02:04 24.50 23.20 2.18% RRGB 2021-01-28 08:02:02 24.50 23.20 2.18% RRGB 2021-01-28 08:09:57 Blue-Collar Swing ideas for Thurs. Jan 28, 2021 $ERIC $BOX $JAKK $RRGB $DBX $CHS $SWN $ATCO $PEI $ISIG #stockmarket #daytrader #pennystocks #robinhood #webull #tdameritrade #etrade #sofi #financialfreedom #swingtrading #finance #business #invest #entrepreneur #wealth #stocks https://t.co/iEgBDbxkjZ RRGB 2021-01-28 09:02:03 24.50 23.20 2.18% RRGB 2021-01-28 10:02:03 24.50 23.20 2.18% RRGB 2021-01-28 11:02:06 24.50 23.20 2.18% RRGB 2021-01-28 12:02:28 35.00 23.20 2.18% RRGB 2021-01-28 14:02:08 25.00 17.90 2.18% RRGB 2021-01-28 15:02:08 25.00 23.15 2.18%