Favourites
RRGB 1970-01-01 03:00:0016.50 15.75 -8.08%
2020-11-12

RRGB 2020-11-12 15:01:5417.00 15.75 -7.80%
RRGB 2020-11-12 16:01:5417.05 15.75 -8.91%
RRGB 2020-11-12 17:01:5716.30 16.25 -5.57%
RRGB 2020-11-12 18:01:5515.90 15.80 -7.62%
RRGB 2020-11-12 19:01:5515.80 15.75 -7.62%
RRGB 2020-11-12 20:01:5415.95 15.90 -6.45%
RRGB 2020-11-12 21:01:5416.20 16.15 -4.40%
RRGB 2020-11-12 22:01:5516.30 16.15 -4.69%
RRGB 2020-11-12 23:01:5317.00 15.95 -5.87%
2020-11-13

RRGB 2020-11-13 01:09:5317.05 15.65 -0.93%
RRGB 2020-11-13 02:01:5317.05 15.65 -0.93%
RRGB 2020-11-13 03:01:5316.50 14.75 -0.93%
RRGB 2020-11-13 04:01:5316.50 14.75 -0.93%
RRGB 2020-11-13 05:01:5316.50 14.75 -0.93%
RRGB 2020-11-13 06:01:5416.50 14.75 -0.93%
RRGB 2020-11-13 07:01:5416.50 14.75 -0.93%
RRGB 2020-11-13 08:01:5516.50 14.75 -0.93%
RRGB 2020-11-13 09:01:5516.50 14.75 -0.93%
RRGB 2020-11-13 10:01:5516.50 14.75 -0.93%
RRGB 2020-11-13 11:01:5316.50 14.75 -0.93%
RRGB 2020-11-13 12:01:5518.00 14.75 -0.93%
RRGB 2020-11-13 13:01:5518.00 14.75 -0.93%
RRGB 2020-11-13 14:01:5418.00 14.05 -0.93%
RRGB 2020-11-13 15:01:5518.00 14.05 -0.93%
RRGB 2020-11-13 16:01:5418.00 16.10 -0.93%
RRGB 2020-11-13 17:02:0516.60 16.40 2.49%
RRGB 2020-11-13 18:01:5616.70 16.60 3.74%
RRGB 2020-11-13 19:01:5416.70 16.60 3.74%
RRGB 2020-11-13 20:01:5416.95 16.85 4.98%
RRGB 2020-11-13 21:01:5517.05 17.00 6.23%
RRGB 2020-11-13 22:01:5617.15 17.05 6.54%
RRGB 2020-11-13 23:01:5417.25 14.05 5.92%
2020-11-14

RRGB 2020-11-14 01:08:2517.40 14.05 5.26%
RRGB 2020-11-14 02:01:5317.40 14.05 5.26%
RRGB 2020-11-14 03:01:5317.90 5.50 5.26%
RRGB 2020-11-14 04:01:5417.90 5.50 5.26%
RRGB 2020-11-14 05:01:5517.90 5.50 5.26%
RRGB 2020-11-14 06:01:5417.90 5.50 5.26%
RRGB 2020-11-14 07:01:5417.90 5.50 5.26%
RRGB 2020-11-14 08:01:5417.90 5.50 5.26%
RRGB 2020-11-14 09:01:5317.90 5.50 5.26%
RRGB 2020-11-14 10:01:5417.90 5.50 5.26%
RRGB 2020-11-14 11:01:5417.90 5.50 5.26%
RRGB 2020-11-14 12:01:5417.90 5.50 5.26%
RRGB 2020-11-14 13:01:5417.90 5.50 5.26%
RRGB 2020-11-14 14:01:5417.90 5.50 5.26%
RRGB 2020-11-14 15:01:5417.90 5.50 5.26%
RRGB 2020-11-14 16:01:5417.90 5.50 5.26%
RRGB 2020-11-14 17:01:5417.90 5.50 5.26%
RRGB 2020-11-14 18:01:5417.90 5.50 5.26%
RRGB 2020-11-14 19:01:5417.90 5.50 5.26%
RRGB 2020-11-14 20:01:5317.90 5.50 5.26%
RRGB 2020-11-14 21:01:5417.90 5.50 5.26%
RRGB 2020-11-14 22:01:5417.90 5.50 5.26%
RRGB 2020-11-14 23:01:5417.90 5.50 5.26%
2020-11-15

RRGB 2020-11-15 01:13:0517.90 5.50 5.26%
RRGB 2020-11-15 02:01:5417.90 5.50 5.26%
RRGB 2020-11-15 03:01:5417.90 5.50 5.26%
RRGB 2020-11-15 04:01:5317.90 5.50 5.26%
RRGB 2020-11-15 05:01:5217.90 5.50 5.26%
RRGB 2020-11-15 06:01:5317.90 5.50 5.26%
RRGB 2020-11-15 07:01:5417.90 5.50 5.26%
RRGB 2020-11-15 08:01:5417.90 5.50 5.26%
RRGB 2020-11-15 09:01:5417.90 5.50 5.26%
RRGB 2020-11-15 10:01:5417.90 5.50 5.26%
RRGB 2020-11-15 11:00:05
If you invest $1000 in $DSU today at $9.97 per share, and the stock prices rebound back to pre-pandemic prices at $11.42, your investment would be worth $1145.44! That's 15% growth and $145.44 profit!

See more: https://t.co/2pV8Epn69z
$THG $RRGB $BLUE $DVAX $BLNKW
RRGB 2020-11-15 11:01:5417.90 5.50 5.26%
RRGB 2020-11-15 12:01:5517.90 5.50 5.26%
RRGB 2020-11-15 13:01:5417.90 5.50 5.26%
RRGB 2020-11-15 14:01:5417.90 5.50 5.26%
RRGB 2020-11-15 15:01:5417.90 5.50 5.26%
RRGB 2020-11-15 16:01:5517.90 5.50 5.26%
RRGB 2020-11-15 17:01:5417.90 5.50 5.26%
RRGB 2020-11-15 18:01:5617.90 5.50 5.26%
RRGB 2020-11-15 19:01:5617.90 5.50 5.26%
RRGB 2020-11-15 20:01:5617.90 5.50 5.26%
RRGB 2020-11-15 21:01:5517.90 5.50 5.26%
RRGB 2020-11-15 22:01:5517.90 5.50 5.26%
RRGB 2020-11-15 23:02:0217.90 5.50 5.26%
2020-11-16

RRGB 2020-11-16 01:11:1117.90 5.50 5.26%
RRGB 2020-11-16 02:01:5617.90 5.50 5.26%
RRGB 2020-11-16 03:01:5317.90 5.50 5.26%
RRGB 2020-11-16 04:01:5317.90 5.50 5.26%
RRGB 2020-11-16 05:01:5317.90 5.50 5.26%
RRGB 2020-11-16 06:01:5417.90 5.50 5.26%
RRGB 2020-11-16 07:01:5517.90 5.50 5.26%
RRGB 2020-11-16 08:01:5417.90 5.50 5.26%
RRGB 2020-11-16 09:01:5417.90 5.50 5.26%
RRGB 2020-11-16 10:01:5417.90 5.50 5.26%
RRGB 2020-11-16 11:01:5517.90 5.50 5.26%
RRGB 2020-11-16 12:01:5417.90 5.50 5.26%
RRGB 2020-11-16 13:01:5517.90 5.50 5.26%
RRGB 2020-11-16 14:01:5620.30 5.50 5.26%
RRGB 2020-11-16 15:01:5419.25 17.40 5.26%
RRGB 2020-11-16 16:01:5918.05 17.75 11.15%
RRGB 2020-11-16 17:02:0118.10 18.00 5.29%
RRGB 2020-11-16 18:01:5718.05 17.90 5.59%
RRGB 2020-11-16 19:01:5517.85 17.80 4.71%
RRGB 2020-11-16 20:01:5517.95 17.90 5.59%
RRGB 2020-11-16 21:01:5617.80 17.75 4.71%
RRGB 2020-11-16 22:01:5618.00 17.90 5.59%
RRGB 2020-11-16 23:01:5518.00 17.70 5.29%
2020-11-17

RRGB 2020-11-17 01:08:1718.10 17.85 -0.28%
RRGB 2020-11-17 02:01:5418.10 17.85 -0.28%
RRGB 2020-11-17 03:01:5418.10 17.75 -0.28%
RRGB 2020-11-17 04:01:5418.10 17.75 -0.28%
RRGB 2020-11-17 05:01:5418.10 17.75 -0.28%
RRGB 2020-11-17 06:01:5518.10 17.75 -0.28%
RRGB 2020-11-17 07:01:5518.10 17.75 -0.28%
RRGB 2020-11-17 08:01:5418.10 17.75 -0.28%
RRGB 2020-11-17 09:01:5518.10 17.75 -0.28%
RRGB 2020-11-17 10:01:5518.10 17.75 -0.28%
RRGB 2020-11-17 11:01:5418.10 17.75 -0.28%
RRGB 2020-11-17 12:01:5618.90 17.75 -0.28%
RRGB 2020-11-17 13:01:5717.90 17.75 -0.28%
RRGB 2020-11-17 14:01:5618.90 17.75 -0.28%
RRGB 2020-11-17 15:01:5618.90 12.15 -0.28%
RRGB 2020-11-17 16:01:5617.75 16.65 -0.28%
RRGB 2020-11-17 17:03:4917.55 17.40 -3.07%
RRGB 2020-11-17 18:01:5617.40 17.30 1.12%
RRGB 2020-11-17 19:01:5618.05 17.95 3.35%
RRGB 2020-11-17 20:01:5518.50 18.40 4.19%
RRGB 2020-11-17 21:01:5618.70 18.65 3.35%
RRGB 2020-11-17 22:01:5618.60 18.55 2.51%
RRGB 2020-11-17 23:01:5618.50 18.35 3.07%
2020-11-18

RRGB 2020-11-18 01:07:0518.60 18.00 5.73%
RRGB 2020-11-18 02:03:4718.60 18.55 5.73%
RRGB 2020-11-18 03:01:5418.60 18.00 6.30%
RRGB 2020-11-18 04:01:5318.60 18.00 6.30%
RRGB 2020-11-18 05:01:5518.60 18.00 6.30%
RRGB 2020-11-18 06:01:5418.60 18.00 6.30%
RRGB 2020-11-18 07:01:5618.60 18.00 6.30%
RRGB 2020-11-18 08:01:5418.60 18.00 6.30%
RRGB 2020-11-18 09:01:5418.60 18.00 6.30%
RRGB 2020-11-18 10:01:5518.60 18.00 6.30%
RRGB 2020-11-18 11:01:5518.60 18.00 6.30%
RRGB 2020-11-18 12:01:5818.60 18.00 6.30%
RRGB 2020-11-18 13:01:5718.60 18.00 6.30%
RRGB 2020-11-18 14:01:5618.60 14.55 6.30%
RRGB 2020-11-18 15:01:56200000.00 14.55 6.30%
RRGB 2020-11-18 16:01:5819.00 18.60 6.59%
RRGB 2020-11-18 17:03:0118.95 18.75 1.08%
RRGB 2020-11-18 18:01:5818.60 18.50 3.79%
RRGB 2020-11-18 19:01:5719.45 19.35 4.88%
RRGB 2020-11-18 20:01:5619.65 19.55 6.23%
RRGB 2020-11-18 21:01:5519.35 19.25 4.88%
RRGB 2020-11-18 22:01:5719.30 19.20 4.61%
RRGB 2020-11-18 23:01:5618.95 18.90 2.71%
2020-11-19

RRGB 2020-11-19 01:07:1519.00 18.80 2.44%
RRGB 2020-11-19 02:01:5319.50 18.80 2.98%
RRGB 2020-11-19 03:01:5619.00 18.90 2.98%
RRGB 2020-11-19 04:01:5419.20 19.15 2.98%
RRGB 2020-11-19 05:01:5419.35 19.25 2.98%
RRGB 2020-11-19 06:01:5519.75 19.60 2.98%
RRGB 2020-11-19 07:01:5619.45 19.35 2.98%
RRGB 2020-11-19 08:01:5319.35 19.25 2.98%
RRGB 2020-11-19 09:01:5519.30 19.20 2.98%
RRGB 2020-11-19 10:01:5519.30 19.15 2.98%
RRGB 2020-11-19 11:01:5619.30 19.15 2.98%
RRGB 2020-11-19 12:01:5620.00 19.15 2.98%
RRGB 2020-11-19 13:01:5520.00 19.15 2.98%
RRGB 2020-11-19 14:01:5720.00 16.25 2.98%
RRGB 2020-11-19 15:01:5720.00 16.25 2.98%
RRGB 2020-11-19 16:01:5619.70 18.00 2.98%
RRGB 2020-11-19 17:03:4318.95 18.85 0.00%
RRGB 2020-11-19 18:01:5819.00 18.95 0.26%
RRGB 2020-11-19 19:02:1118.95 18.95 0.26%
RRGB 2020-11-19 20:01:5618.95 18.90 0.00%
RRGB 2020-11-19 21:01:5619.15 19.10 1.06%
RRGB 2020-11-19 22:01:5519.30 19.25 2.12%
RRGB 2020-11-19 23:01:5519.40 19.40 2.65%
2020-11-20

RRGB 2020-11-20 01:08:1019.55 19.10 0.78%
RRGB 2020-11-20 02:01:5419.25 19.00 0.78%
RRGB 2020-11-20 03:01:5519.55 19.00 0.78%
RRGB 2020-11-20 04:01:5419.55 19.00 0.78%
RRGB 2020-11-20 05:01:5419.55 19.00 0.78%
RRGB 2020-11-20 06:01:5419.55 19.00 0.78%
RRGB 2020-11-20 07:01:5419.55 19.00 0.78%
RRGB 2020-11-20 08:01:5419.55 19.00 0.78%
RRGB 2020-11-20 09:01:5719.55 19.00 0.78%
RRGB 2020-11-20 10:01:5719.55 19.00 0.78%
RRGB 2020-11-20 11:01:5419.55 19.00 0.78%
RRGB 2020-11-20 12:01:5619.55 19.00 0.78%
RRGB 2020-11-20 13:01:5619.55 19.00 0.78%
RRGB 2020-11-20 14:01:5519.70 18.70 0.78%
RRGB 2020-11-20 15:01:5719.70 18.70 0.78%
RRGB 2020-11-20 16:01:5719.45 19.25 2.34%
RRGB 2020-11-20 17:02:1118.75 18.65 -3.87%
RRGB 2020-11-20 18:01:5718.45 18.40 -4.90%
RRGB 2020-11-20 19:01:5618.65 18.50 -4.38%
RRGB 2020-11-20 20:01:5418.65 18.60 -4.12%
RRGB 2020-11-20 21:01:5718.65 18.60 -3.87%
RRGB 2020-11-20 22:01:5618.55 18.50 -4.64%
RRGB 2020-11-20 23:01:5418.55 18.55 -4.38%
2020-11-21

RRGB 2020-11-21 01:07:1318.70 18.35 -3.11%
RRGB 2020-11-21 02:01:5418.70 18.35 -3.11%
RRGB 2020-11-21 03:01:5418.70 18.35 -3.11%
RRGB 2020-11-21 04:01:5418.70 18.35 -3.11%
RRGB 2020-11-21 05:01:5418.70 18.35 -3.11%
RRGB 2020-11-21 06:01:5418.70 18.35 -3.11%
RRGB 2020-11-21 07:01:5618.70 18.35 -3.11%
RRGB 2020-11-21 08:01:5518.70 18.35 -3.11%
RRGB 2020-11-21 09:01:5318.70 18.35 -3.11%
RRGB 2020-11-21 10:01:5518.70 18.35 -3.11%
RRGB 2020-11-21 11:01:5518.70 18.35 -3.11%
RRGB 2020-11-21 12:01:5518.70 18.35 -3.11%
RRGB 2020-11-21 13:01:5518.70 18.35 -3.11%
RRGB 2020-11-21 14:01:5418.70 18.35 -3.11%
RRGB 2020-11-21 15:01:5518.70 18.35 -3.11%
RRGB 2020-11-21 16:01:5518.70 18.35 -3.11%
RRGB 2020-11-21 17:01:5418.70 18.35 -3.11%
RRGB 2020-11-21 18:01:5518.70 18.35 -3.11%
RRGB 2020-11-21 19:01:5618.70 18.35 -3.11%
RRGB 2020-11-21 20:01:5618.70 18.35 -3.11%
RRGB 2020-11-21 21:01:5618.70 18.35 -3.11%
RRGB 2020-11-21 22:01:5518.70 18.35 -3.11%
RRGB 2020-11-21 23:01:5418.70 18.35 -3.11%
2020-11-22

RRGB 2020-11-22 01:10:3218.70 18.35 -3.11%
RRGB 2020-11-22 02:01:5418.70 18.35 -3.11%
RRGB 2020-11-22 03:01:5318.70 18.35 -3.11%
RRGB 2020-11-22 04:01:5318.70 18.35 -3.11%
RRGB 2020-11-22 05:01:5318.70 18.35 -3.11%
RRGB 2020-11-22 06:01:5418.70 18.35 -3.11%
RRGB 2020-11-22 07:01:5418.70 18.35 -3.11%
RRGB 2020-11-22 08:01:5418.70 18.35 -3.11%
RRGB 2020-11-22 09:01:5418.70 18.35 -3.11%
RRGB 2020-11-22 10:01:5418.70 18.35 -3.11%
RRGB 2020-11-22 11:01:5418.70 18.35 -3.11%
RRGB 2020-11-22 12:01:5518.70 18.35 -3.11%
RRGB 2020-11-22 13:01:5518.70 18.35 -3.11%
RRGB 2020-11-22 14:01:5418.70 18.35 -3.11%
RRGB 2020-11-22 15:01:5518.70 18.35 -3.11%
RRGB 2020-11-22 16:01:5518.70 18.35 -3.11%
RRGB 2020-11-22 17:01:5518.70 18.35 -3.11%
RRGB 2020-11-22 18:01:5518.70 18.35 -3.11%
RRGB 2020-11-22 19:01:5818.70 18.35 -3.11%
RRGB 2020-11-22 20:01:5418.70 18.35 -3.11%
RRGB 2020-11-22 21:01:5518.70 18.35 -3.11%
RRGB 2020-11-22 22:01:5518.70 18.35 -3.11%
RRGB 2020-11-22 23:01:5918.70 18.35 -3.11%
2020-11-23

RRGB 2020-11-23 01:09:2418.70 18.35 -3.11%
RRGB 2020-11-23 02:01:5318.70 18.35 -3.11%
RRGB 2020-11-23 03:01:5318.70 18.35 -3.11%
RRGB 2020-11-23 04:01:5418.70 18.35 -3.11%
RRGB 2020-11-23 05:01:5418.70 18.35 -3.11%
RRGB 2020-11-23 06:01:5418.70 18.35 -3.11%
RRGB 2020-11-23 07:01:5618.70 18.35 -3.11%
RRGB 2020-11-23 08:01:5418.70 18.35 -3.11%
RRGB 2020-11-23 09:01:5518.70 18.35 -3.11%
RRGB 2020-11-23 10:01:5618.70 18.35 -3.11%
RRGB 2020-11-23 11:01:5618.70 18.35 -3.11%
RRGB 2020-11-23 12:01:5719.45 18.60 -3.11%
RRGB 2020-11-23 13:01:5519.45 18.60 -3.11%
RRGB 2020-11-23 14:01:5619.45 18.60 -3.11%
RRGB 2020-11-23 15:01:5723.40 18.50 -3.63%
RRGB 2020-11-23 16:01:5619.00 18.50 -3.63%
RRGB 2020-11-23 17:02:0818.90 18.60 0.00%
RRGB 2020-11-23 18:01:5918.75 18.70 0.00%
RRGB 2020-11-23 19:01:5818.70 18.65 0.00%
RRGB 2020-11-23 20:01:5518.90 18.80 0.80%
RRGB 2020-11-23 21:01:5618.85 18.80 0.53%
RRGB 2020-11-23 22:01:5619.35 19.30 3.48%
RRGB 2020-11-23 23:01:5519.20 19.20 2.67%
2020-11-24

RRGB 2020-11-24 01:07:2319.50 18.90 0.26%
RRGB 2020-11-24 02:01:5419.90 18.90 2.09%
RRGB 2020-11-24 03:01:5520.00 18.50 2.09%
RRGB 2020-11-24 04:01:5520.00 18.50 2.09%
RRGB 2020-11-24 05:01:5520.00 18.50 2.09%
RRGB 2020-11-24 06:01:5420.00 18.50 2.09%
RRGB 2020-11-24 07:01:5620.00 18.50 2.09%
RRGB 2020-11-24 08:01:5320.00 18.50 2.09%
RRGB 2020-11-24 09:02:0020.00 18.50 2.09%
RRGB 2020-11-24 10:01:5620.00 18.50 2.09%
RRGB 2020-11-24 11:01:5720.00 18.50 2.09%
RRGB 2020-11-24 12:02:0022.00 18.50 2.09%
RRGB 2020-11-24 13:01:5622.00 18.50 2.09%
RRGB 2020-11-24 14:02:0522.00 16.25 2.09%
RRGB 2020-11-24 15:01:5822.00 16.25 2.09%
RRGB 2020-11-24 16:02:0119.95 19.20 3.14%
RRGB 2020-11-24 17:03:2720.15 20.05 4.70%
RRGB 2020-11-24 18:02:0120.75 20.70 8.36%
RRGB 2020-11-24 19:03:1021.00 20.95 9.66%
RRGB 2020-11-24 20:01:5521.60 21.50 12.53%
RRGB 2020-11-24 21:01:5621.20 21.15 10.70%
RRGB 2020-11-24 22:01:5721.65 21.60 13.05%
RRGB 2020-11-24 23:01:5622.00 20.00 9.66%
2020-11-25

RRGB 2020-11-25 01:07:0722.00 21.55 11.68%
RRGB 2020-11-25 02:01:5422.00 21.90 11.68%
RRGB 2020-11-25 03:01:5523.00 21.90 11.68%
RRGB 2020-11-25 04:01:5523.00 21.90 11.68%
RRGB 2020-11-25 05:01:5723.00 21.90 11.68%
RRGB 2020-11-25 06:01:5523.00 21.90 11.68%
RRGB 2020-11-25 07:01:5723.00 21.90 11.68%
RRGB 2020-11-25 08:01:5423.00 21.90 11.68%
RRGB 2020-11-25 09:01:5323.00 21.90 11.68%
RRGB 2020-11-25 10:01:5523.00 21.90 11.68%
RRGB 2020-11-25 11:01:5523.00 21.90 11.68%
RRGB 2020-11-25 12:01:5622.50 20.00 11.68%
RRGB 2020-11-25 13:01:5622.20 20.00 2.28%
RRGB 2020-11-25 14:01:5622.00 20.00 9.39%
RRGB 2020-11-25 15:01:5622.00 20.85 9.64%
RRGB 2020-11-25 16:01:5622.00 21.00 8.63%
RRGB 2020-11-25 18:02:0020.95 20.85 -5.00%
RRGB 2020-11-25 19:01:5621.55 21.40 -2.05%
RRGB 2020-11-25 20:01:5721.50 21.40 -2.27%
RRGB 2020-11-25 21:01:5621.15 21.05 -3.86%
RRGB 2020-11-25 22:01:5821.15 21.05 -3.86%
RRGB 2020-11-25 23:01:5622.00 20.25 -4.32%
2020-11-26

RRGB 2020-11-26 01:08:4321.30 20.90 -0.47%
RRGB 2020-11-26 02:01:5521.30 20.90 0.71%
RRGB 2020-11-26 03:01:5521.30 20.90 0.71%
RRGB 2020-11-26 04:01:5621.30 20.90 0.71%
RRGB 2020-11-26 05:01:5721.30 20.90 0.71%
RRGB 2020-11-26 06:01:5521.30 20.90 0.71%
RRGB 2020-11-26 07:01:5521.30 20.90 0.71%
RRGB 2020-11-26 08:01:5421.30 20.90 0.71%
RRGB 2020-11-26 09:01:5521.30 20.90 0.71%
RRGB 2020-11-26 10:01:5621.30 20.90 0.71%
RRGB 2020-11-26 11:01:5621.30 20.90 0.71%
RRGB 2020-11-26 12:01:5621.30 20.90 0.71%
RRGB 2020-11-26 13:01:5721.30 20.90 0.71%
RRGB 2020-11-26 14:01:5621.30 20.90 0.71%
RRGB 2020-11-26 15:01:5621.30 20.90 0.71%
RRGB 2020-11-26 16:01:5621.30 20.90 0.71%
RRGB 2020-11-26 17:01:5521.30 20.90 0.71%
RRGB 2020-11-26 18:01:5521.30 20.90 0.71%
RRGB 2020-11-26 19:01:5621.30 20.90 0.71%
RRGB 2020-11-26 20:01:5621.30 20.90 0.71%
RRGB 2020-11-26 21:01:5821.30 20.90 0.71%
RRGB 2020-11-26 22:01:5721.30 20.90 0.71%
RRGB 2020-11-26 23:01:5621.30 20.90 0.71%
2020-11-27

RRGB 2020-11-27 01:09:3321.30 20.90 0.71%
RRGB 2020-11-27 02:01:5621.30 20.90 0.71%
RRGB 2020-11-27 03:01:5621.30 20.90 0.71%
RRGB 2020-11-27 04:01:5521.30 20.90 0.71%
RRGB 2020-11-27 05:01:5721.30 20.90 0.71%
RRGB 2020-11-27 06:01:5621.30 20.90 0.71%
RRGB 2020-11-27 07:01:5621.30 20.90 0.71%
RRGB 2020-11-27 08:01:5421.30 20.90 0.71%
RRGB 2020-11-27 09:01:5421.30 20.90 0.71%
RRGB 2020-11-27 10:01:5421.30 20.90 0.71%
RRGB 2020-11-27 12:02:5222.50 20.90 0.71%
RRGB 2020-11-27 13:01:5922.50 20.90 0.71%
RRGB 2020-11-27 14:01:5522.50 17.25 0.71%
RRGB 2020-11-27 15:01:5422.50 17.25 0.71%
RRGB 2020-11-27 16:01:5821.65 17.25 0.71%
RRGB 2020-11-27 17:02:0120.80 20.75 -2.35%
RRGB 2020-11-27 18:02:2820.70 20.70 -2.82%
RRGB 2020-11-27 19:02:0720.90 20.85 -1.88%
RRGB 2020-11-27 20:01:5820.85 20.50 -2.82%
RRGB 2020-11-27 21:01:5727.10 20.50 -2.82%
RRGB 2020-11-27 22:01:5927.10 20.50 -2.82%
RRGB 2020-11-27 23:01:5727.10 20.50 -2.82%
2020-11-28

RRGB 2020-11-28 01:07:3427.10 20.50 -2.36%
RRGB 2020-11-28 02:01:5627.10 20.50 -2.36%
RRGB 2020-11-28 03:01:5627.10 20.50 -2.36%
RRGB 2020-11-28 04:01:5627.10 20.50 -2.36%
RRGB 2020-11-28 05:01:5827.10 20.50 -2.36%
RRGB 2020-11-28 06:01:5627.10 20.50 -2.36%
RRGB 2020-11-28 07:01:5827.10 20.50 -2.36%
RRGB 2020-11-28 08:01:5727.10 20.50 -2.36%
RRGB 2020-11-28 09:01:5627.10 20.50 -2.36%
RRGB 2020-11-28 10:01:5727.10 20.50 -2.36%
RRGB 2020-11-28 11:01:5627.10 20.50 -2.36%
RRGB 2020-11-28 12:01:5827.10 20.50 -2.36%
RRGB 2020-11-28 13:01:5627.10 20.50 -2.36%
RRGB 2020-11-28 14:16:3327.10 20.50 -2.36%
RRGB 2020-11-28 15:01:5727.10 20.50 -2.36%
RRGB 2020-11-28 16:01:5727.10 20.50 -2.36%
RRGB 2020-11-28 17:01:5627.10 20.50 -2.36%
RRGB 2020-11-28 18:01:5727.10 20.50 -2.36%
RRGB 2020-11-28 19:01:5727.10 20.50 -2.36%
RRGB 2020-11-28 20:01:5627.10 20.50 -2.36%
RRGB 2020-11-28 21:01:5727.10 20.50 -2.36%
RRGB 2020-11-28 22:01:5727.10 20.50 -2.36%
RRGB 2020-11-28 23:01:5627.10 20.50 -2.36%
2020-11-29

RRGB 2020-11-29 01:09:5527.10 20.50 -2.36%
RRGB 2020-11-29 02:01:5427.10 20.50 -2.36%
RRGB 2020-11-29 03:01:5327.10 20.50 -2.36%
RRGB 2020-11-29 04:01:5427.10 20.50 -2.36%
RRGB 2020-11-29 05:01:5427.10 20.50 -2.36%
RRGB 2020-11-29 06:01:5427.10 20.50 -2.36%
RRGB 2020-11-29 07:01:5527.10 20.50 -2.36%
RRGB 2020-11-29 08:01:5327.10 20.50 -2.36%
RRGB 2020-11-29 09:01:5327.10 20.50 -2.36%
RRGB 2020-11-29 10:01:5427.10 20.50 -2.36%
RRGB 2020-11-29 11:01:5427.10 20.50 -2.36%
RRGB 2020-11-29 12:01:5627.10 20.50 -2.36%
RRGB 2020-11-29 13:01:5427.10 20.50 -2.36%
RRGB 2020-11-29 14:01:5427.10 20.50 -2.36%
RRGB 2020-11-29 15:01:5527.10 20.50 -2.36%
RRGB 2020-11-29 16:01:5527.10 20.50 -2.36%
RRGB 2020-11-29 17:01:5627.10 20.50 -2.36%
RRGB 2020-11-29 18:01:5627.10 20.50 -2.36%
RRGB 2020-11-29 19:01:5727.10 20.50 -2.36%
RRGB 2020-11-29 20:01:5427.10 20.50 -2.36%
RRGB 2020-11-29 21:01:5427.10 20.50 -2.36%
RRGB 2020-11-29 22:01:5527.10 20.50 -2.36%
RRGB 2020-11-29 23:02:0127.10 20.50 -2.36%
2020-11-30

RRGB 2020-11-30 01:10:4827.10 20.50 -2.36%
RRGB 2020-11-30 02:01:5227.10 20.50 -2.36%
RRGB 2020-11-30 03:01:5527.10 20.50 -2.36%
RRGB 2020-11-30 04:01:5327.10 20.50 -2.36%
RRGB 2020-11-30 05:01:5527.10 20.50 -2.36%
RRGB 2020-11-30 06:06:2527.10 20.50 -2.36%
RRGB 2020-11-30 07:01:5427.10 20.50 -2.36%
RRGB 2020-11-30 08:01:5427.10 20.50 -2.36%
RRGB 2020-11-30 09:02:0927.10 20.50 -2.36%
RRGB 2020-11-30 10:01:5527.10 20.50 -2.36%
RRGB 2020-11-30 11:01:5527.10 20.50 -2.36%
RRGB 2020-11-30 12:01:5727.10 20.50 -2.36%
RRGB 2020-11-30 13:01:5622.00 20.50 -2.36%
RRGB 2020-11-30 14:01:5421.70 20.50 -2.36%
RRGB 2020-11-30 15:01:5621.70 12.15 -2.36%
RRGB 2020-11-30 16:01:5621.70 20.40 -0.94%
RRGB 2020-11-30 17:01:5620.20 20.05 -2.42%
RRGB 2020-11-30 18:01:5619.70 19.60 -5.80%
RRGB 2020-11-30 19:01:5520.30 20.20 -2.17%
RRGB 2020-11-30 20:01:5520.10 20.00 -3.14%
RRGB 2020-11-30 21:01:5720.50 20.30 -1.69%
RRGB 2020-11-30 22:01:5720.50 20.40 -0.97%
RRGB 2020-11-30 23:01:5620.20 20.10 -2.42%
2020-12-01

RRGB 2020-12-01 01:07:0520.60 20.10 -2.66%
RRGB 2020-12-01 02:01:5220.60 20.10 -2.66%
RRGB 2020-12-01 03:01:5520.60 20.10 -2.66%
RRGB 2020-12-01 04:01:5220.60 20.10 -2.66%
RRGB 2020-12-01 05:01:5420.60 20.10 -2.66%
RRGB 2020-12-01 06:01:5320.60 20.10 -2.66%
RRGB 2020-12-01 07:01:5320.60 20.10 -2.66%
RRGB 2020-12-01 08:01:5420.60 20.10 -2.66%
RRGB 2020-12-01 09:01:5420.60 20.10 -2.66%
RRGB 2020-12-01 10:01:5920.60 20.10 -2.66%
RRGB 2020-12-01 11:01:5623.50 20.10 -2.66%
RRGB 2020-12-01 12:01:5723.50 20.10 -2.66%
RRGB 2020-12-01 13:01:5623.50 20.10 -2.66%
RRGB 2020-12-01 14:01:5621.70 20.30 -2.66%
RRGB 2020-12-01 15:01:5621.60 20.30 -2.66%
RRGB 2020-12-01 16:01:5721.00 20.30 -2.66%
RRGB 2020-12-01 17:01:5620.60 20.50 1.99%
RRGB 2020-12-01 19:01:5620.40 20.25 1.49%
RRGB 2020-12-01 20:01:5820.75 20.65 3.23%
RRGB 2020-12-01 21:01:5820.65 20.60 2.74%
RRGB 2020-12-01 22:01:5720.85 20.75 3.48%
RRGB 2020-12-01 23:01:5720.65 20.60 2.74%
2020-12-02

RRGB 2020-12-02 01:07:3520.80 20.10 -0.24%
RRGB 2020-12-02 02:01:5320.80 20.10 -0.24%
RRGB 2020-12-02 03:01:5420.80 20.10 -0.24%
RRGB 2020-12-02 04:01:5520.80 20.10 -0.24%
RRGB 2020-12-02 05:01:5620.80 20.10 -0.24%
RRGB 2020-12-02 06:01:5420.80 20.10 -0.24%
RRGB 2020-12-02 07:01:5520.80 20.10 -0.24%
RRGB 2020-12-02 08:01:5520.80 20.10 -0.24%
RRGB 2020-12-02 09:01:5420.80 20.10 -0.24%
RRGB 2020-12-02 10:01:5720.80 20.10 -0.24%
RRGB 2020-12-02 11:01:5620.80 20.10 -0.24%
RRGB 2020-12-02 12:01:5923.00 14.60 -0.24%
RRGB 2020-12-02 13:01:5823.00 14.60 -0.24%
RRGB 2020-12-02 14:01:5823.00 14.60 -0.24%
RRGB 2020-12-02 15:01:5823.00 19.75 -0.24%
RRGB 2020-12-02 16:01:5821.00 20.10 -0.97%
RRGB 2020-12-02 17:02:0120.30 20.10 -2.18%
RRGB 2020-12-02 18:01:5520.25 20.15 -1.94%
RRGB 2020-12-02 19:01:5920.15 20.05 -2.42%
RRGB 2020-12-02 20:01:5819.95 19.90 -3.39%
RRGB 2020-12-02 21:02:0020.30 20.15 -2.42%
RRGB 2020-12-02 22:01:5820.50 20.40 -0.73%
RRGB 2020-12-02 23:01:5820.50 20.45 -0.73%
2020-12-03

RRGB 2020-12-03 01:07:0020.95 20.25 0.98%
RRGB 2020-12-03 02:01:5320.95 20.25 0.98%
RRGB 2020-12-03 03:01:5720.95 20.25 0.98%
RRGB 2020-12-03 03:13:43
A Primer On Texas Roadhouse: A Worthy Buy With 33% Upside
RRGB 2020-12-03 04:01:5720.95 20.25 0.98%
RRGB 2020-12-03 05:01:5920.95 20.25 0.98%
RRGB 2020-12-03 06:01:5620.95 20.25 0.98%
RRGB 2020-12-03 07:01:5520.95 20.25 0.98%
RRGB 2020-12-03 08:01:5520.95 20.25 0.98%
RRGB 2020-12-03 09:01:5520.95 20.25 0.98%
RRGB 2020-12-03 10:02:0020.95 20.25 0.98%
RRGB 2020-12-03 11:01:5720.95 20.25 0.98%
RRGB 2020-12-03 12:01:5723.50 20.25 0.98%
RRGB 2020-12-03 13:01:5823.50 20.25 0.98%
RRGB 2020-12-03 14:01:5723.50 20.25 0.98%
RRGB 2020-12-03 15:01:57200000.00 0.00 0.98%
RRGB 2020-12-03 16:01:5921.00 20.35 0.98%
RRGB 2020-12-03 17:01:5821.25 21.05 2.68%
RRGB 2020-12-03 18:01:5821.75 21.60 5.60%
RRGB 2020-12-03 18:21:20
New Providence Acquisition Corp. Warrant: Potentially A Post Pandemic Recovery Play
RRGB 2020-12-03 19:01:5821.85 21.80 6.33%
RRGB 2020-12-03 20:01:5821.75 21.65 5.35%
RRGB 2020-12-03 21:01:5721.65 21.45 4.38%
RRGB 2020-12-03 22:01:5821.30 21.20 3.65%
RRGB 2020-12-03 23:01:5921.30 21.15 2.92%
2020-12-04

RRGB 2020-12-04 00:01:5721.95 20.90 3.16%
RRGB 2020-12-04 01:07:3221.95 20.90 2.66%
RRGB 2020-12-04 02:01:5621.95 20.90 2.66%
RRGB 2020-12-04 03:01:5721.95 20.90 2.66%
RRGB 2020-12-04 04:06:3821.95 20.90 2.66%
RRGB 2020-12-04 05:01:5721.95 20.90 2.66%
RRGB 2020-12-04 06:01:5721.95 20.90 2.66%
RRGB 2020-12-04 07:01:5421.95 20.90 2.66%
RRGB 2020-12-04 07:53:26
Chuy's: A Fast Growing Restaurant With Room For Margin Expansion
RRGB 2020-12-04 08:01:5621.95 20.90 2.66%
RRGB 2020-12-04 09:01:5621.95 20.90 2.66%
RRGB 2020-12-04 10:01:5621.95 20.90 2.66%
RRGB 2020-12-04 11:01:5521.95 20.90 2.66%
RRGB 2020-12-04 12:01:5821.95 20.90 2.66%
RRGB 2020-12-04 13:01:5721.95 20.90 2.66%
RRGB 2020-12-04 14:01:5721.95 20.90 2.66%
RRGB 2020-12-04 15:01:5621.55 12.15 2.66%
RRGB 2020-12-04 16:01:5821.55 21.25 2.66%
RRGB 2020-12-04 17:01:5821.50 21.30 0.71%
RRGB 2020-12-04 18:02:0021.05 21.00 -0.94%
RRGB 2020-12-04 19:02:0021.45 21.35 1.18%
RRGB 2020-12-04 20:01:5721.35 21.30 0.71%
RRGB 2020-12-04 21:01:5921.50 21.45 1.42%
RRGB 2020-12-04 22:01:5921.60 21.50 1.65%
RRGB 2020-12-04 23:01:5721.55 21.50 1.42%
2020-12-05

RRGB 2020-12-05 01:07:1921.95 21.40 -0.23%
RRGB 2020-12-05 02:01:5721.95 21.40 -0.23%
RRGB 2020-12-05 03:01:5421.95 21.40 -0.23%
RRGB 2020-12-05 04:01:5521.95 21.40 -0.23%
RRGB 2020-12-05 05:01:5621.95 21.40 -0.23%
RRGB 2020-12-05 06:01:5421.95 21.40 -0.23%
RRGB 2020-12-05 07:01:5521.95 21.40 -0.23%
RRGB 2020-12-05 08:01:5421.95 21.40 -0.23%
RRGB 2020-12-05 09:03:5421.95 21.40 -0.23%
RRGB 2020-12-05 10:01:5621.95 21.40 -0.23%
RRGB 2020-12-05 11:01:5421.95 21.40 -0.23%
RRGB 2020-12-05 12:01:5521.95 21.40 -0.23%
RRGB 2020-12-05 13:01:5421.95 21.40 -0.23%
RRGB 2020-12-05 14:02:1421.95 21.40 -0.23%
RRGB 2020-12-05 15:01:5621.95 21.40 -0.23%
RRGB 2020-12-05 16:01:5521.95 21.40 -0.23%
RRGB 2020-12-05 17:01:5621.95 21.40 -0.23%
RRGB 2020-12-05 18:01:5621.95 21.40 -0.23%
RRGB 2020-12-05 19:01:5521.95 21.40 -0.23%
RRGB 2020-12-05 20:01:5421.95 21.40 -0.23%
RRGB 2020-12-05 21:01:5621.95 21.40 -0.23%
RRGB 2020-12-05 22:01:5621.95 21.40 -0.23%
RRGB 2020-12-05 23:01:5621.95 21.40 -0.23%
2020-12-06

RRGB 2020-12-06 01:09:3521.95 21.40 -0.23%
RRGB 2020-12-06 02:01:5321.95 21.40 -0.23%
RRGB 2020-12-06 03:01:5521.95 21.40 -0.23%
RRGB 2020-12-06 04:02:0021.95 21.40 -0.23%
RRGB 2020-12-06 05:01:5521.95 21.40 -0.23%
RRGB 2020-12-06 06:01:5821.95 21.40 -0.23%
RRGB 2020-12-06 07:01:5421.95 21.40 -0.23%
RRGB 2020-12-06 08:01:5521.95 21.40 -0.23%
RRGB 2020-12-06 09:01:5421.95 21.40 -0.23%
RRGB 2020-12-06 10:01:5521.95 21.40 -0.23%
RRGB 2020-12-06 11:01:5521.95 21.40 -0.23%
RRGB 2020-12-06 12:01:5621.95 21.40 -0.23%
RRGB 2020-12-06 13:01:5521.95 21.40 -0.23%
RRGB 2020-12-06 14:01:5421.95 21.40 -0.23%
RRGB 2020-12-06 15:01:5521.95 21.40 -0.23%
RRGB 2020-12-06 16:01:5621.95 21.40 -0.23%
RRGB 2020-12-06 17:01:5621.95 21.40 -0.23%
RRGB 2020-12-06 18:01:5521.95 21.40 -0.23%
RRGB 2020-12-06 19:01:5921.95 21.40 -0.23%
RRGB 2020-12-06 20:01:5621.95 21.40 -0.23%
RRGB 2020-12-06 21:01:5621.95 21.40 -0.23%
RRGB 2020-12-06 22:01:5521.95 21.40 -0.23%
RRGB 2020-12-06 23:01:5621.95 21.40 -0.23%
2020-12-07

RRGB 2020-12-07 01:09:4221.95 21.40 -0.23%
RRGB 2020-12-07 02:01:5421.95 21.40 -0.23%
RRGB 2020-12-07 03:01:5621.95 21.40 -0.23%
RRGB 2020-12-07 04:01:5421.95 21.40 -0.23%
RRGB 2020-12-07 05:01:5521.95 21.40 -0.23%
RRGB 2020-12-07 06:01:5521.95 21.40 -0.23%
RRGB 2020-12-07 07:01:5521.95 21.40 -0.23%
RRGB 2020-12-07 08:01:5421.95 21.40 -0.23%
RRGB 2020-12-07 09:01:5521.95 21.40 -0.23%
RRGB 2020-12-07 10:01:5621.95 21.40 -0.23%
RRGB 2020-12-07 11:01:5621.95 21.40 -0.23%
RRGB 2020-12-07 12:01:5821.95 21.40 -0.23%
RRGB 2020-12-07 13:01:5921.95 21.40 -0.23%
RRGB 2020-12-07 14:01:5721.95 21.40 -0.23%
RRGB 2020-12-07 15:01:5721.95 20.35 -0.23%
RRGB 2020-12-07 16:01:5722.00 20.35 -1.62%
RRGB 2020-12-07 18:01:5620.90 20.85 -2.79%
RRGB 2020-12-07 19:01:5720.90 20.70 -3.26%
RRGB 2020-12-07 20:01:5620.85 20.80 -3.02%
RRGB 2020-12-07 21:01:5720.55 20.50 -4.42%
RRGB 2020-12-07 22:01:5720.60 20.55 -4.42%
RRGB 2020-12-07 23:01:5520.50 20.45 -4.65%
2020-12-08

RRGB 2020-12-08 01:07:0120.65 20.15 -5.14%
RRGB 2020-12-08 02:01:5320.65 20.15 -5.14%
RRGB 2020-12-08 03:01:5720.65 20.15 -5.14%
RRGB 2020-12-08 04:01:5520.65 20.15 -5.14%
RRGB 2020-12-08 05:01:5920.65 20.15 -5.14%
RRGB 2020-12-08 06:01:5420.65 20.15 -5.14%
RRGB 2020-12-08 07:01:5720.65 20.15 -5.14%
RRGB 2020-12-08 08:01:5420.65 20.15 -5.14%
RRGB 2020-12-08 09:01:5620.65 20.15 -5.14%
RRGB 2020-12-08 10:02:0220.65 20.15 -5.14%
RRGB 2020-12-08 11:01:5520.65 20.15 -5.14%
RRGB 2020-12-08 12:01:5635.00 14.60 -5.14%
RRGB 2020-12-08 13:01:5635.00 14.60 -5.14%
RRGB 2020-12-08 14:01:5420.85 14.60 -5.14%
RRGB 2020-12-08 15:01:5620.85 14.60 -5.14%
RRGB 2020-12-08 16:01:5620.70 20.00 -5.14%
RRGB 2020-12-08 17:02:0420.85 20.70 2.46%
RRGB 2020-12-08 18:01:5821.45 21.30 4.93%
RRGB 2020-12-08 19:01:5620.95 20.85 3.20%
RRGB 2020-12-08 20:01:5620.95 20.80 2.71%
RRGB 2020-12-08 21:01:5620.95 20.85 2.71%
RRGB 2020-12-08 22:01:5720.95 20.85 1.48%
RRGB 2020-12-08 23:01:5820.95 20.85 1.48%
2020-12-09

RRGB 2020-12-09 01:07:1320.95 20.85 -0.24%
RRGB 2020-12-09 02:01:5420.95 20.85 -0.24%
RRGB 2020-12-09 03:01:5520.95 20.85 0.97%
RRGB 2020-12-09 04:01:5520.85 20.50 0.97%
RRGB 2020-12-09 05:01:5520.85 20.50 0.97%
RRGB 2020-12-09 06:01:5420.85 20.50 0.97%
RRGB 2020-12-09 07:01:5420.85 20.50 0.97%
RRGB 2020-12-09 08:02:1320.85 20.50 0.97%
RRGB 2020-12-09 09:01:5520.85 20.50 0.97%
RRGB 2020-12-09 10:01:5720.85 20.50 0.97%
RRGB 2020-12-09 11:01:5820.85 20.50 0.97%
RRGB 2020-12-09 12:01:5820.85 20.50 0.97%
RRGB 2020-12-09 13:01:5720.85 20.50 0.97%
RRGB 2020-12-09 14:01:5835.00 20.85 -0.24%
RRGB 2020-12-09 15:01:5821.50 20.85 -0.24%
RRGB 2020-12-09 16:01:5821.50 20.25 -0.24%
RRGB 2020-12-09 17:02:0721.25 21.05 2.67%
RRGB 2020-12-09 18:02:2420.95 20.80 1.46%
RRGB 2020-12-09 19:02:0221.25 21.20 3.16%
RRGB 2020-12-09 20:01:5820.90 20.80 1.21%
RRGB 2020-12-09 21:02:0020.15 20.10 -2.43%
RRGB 2020-12-09 22:01:5820.65 20.55 0.00%
RRGB 2020-12-09 23:01:5721.55 20.00 0.24%
2020-12-10

RRGB 2020-12-10 01:07:0721.55 20.00 -1.67%
RRGB 2020-12-10 02:01:5321.55 20.00 -1.67%
RRGB 2020-12-10 03:01:5521.55 20.00 -1.67%
RRGB 2020-12-10 04:01:5521.55 20.00 -1.67%
RRGB 2020-12-10 05:01:5621.55 20.00 -1.67%
RRGB 2020-12-10 06:01:5421.55 20.00 -1.67%
RRGB 2020-12-10 07:01:5521.55 20.00 -1.67%
RRGB 2020-12-10 08:01:5521.55 20.00 -1.67%
RRGB 2020-12-10 09:01:5521.55 20.00 -1.67%
RRGB 2020-12-10 10:01:5621.55 20.00 -1.67%
RRGB 2020-12-10 11:01:5721.55 20.00 -1.67%
RRGB 2020-12-10 12:01:5521.55 20.00 -1.67%
RRGB 2020-12-10 13:01:5621.55 20.00 -1.67%
RRGB 2020-12-10 14:01:5621.55 20.00 -1.67%
RRGB 2020-12-10 15:01:5721.50 12.15 -1.67%
RRGB 2020-12-10 16:01:5920.65 20.20 0.00%
RRGB 2020-12-10 17:01:5820.85 20.65 0.73%
RRGB 2020-12-10 18:01:5720.70 20.65 0.00%
RRGB 2020-12-10 19:01:5820.35 20.25 -1.69%
RRGB 2020-12-10 20:01:5720.80 20.65 0.24%
RRGB 2020-12-10 21:10:1620.60 20.50 -0.48%
RRGB 2020-12-10 22:01:5720.80 20.60 0.24%
RRGB 2020-12-10 23:01:5621.50 20.20 0.00%
2020-12-11

RRGB 2020-12-11 01:07:0521.50 20.20 1.72%
RRGB 2020-12-11 02:01:5321.50 20.20 3.45%
RRGB 2020-12-11 03:01:5421.50 20.20 3.45%
RRGB 2020-12-11 04:01:5421.50 20.20 3.45%
RRGB 2020-12-11 05:01:5521.50 20.20 3.45%
RRGB 2020-12-11 06:01:5321.50 20.20 3.45%
RRGB 2020-12-11 07:02:3421.50 20.20 3.45%
RRGB 2020-12-11 08:01:5521.50 20.20 3.45%
RRGB 2020-12-11 09:01:5621.50 20.20 3.45%
RRGB 2020-12-11 10:01:5721.50 20.20 3.45%
RRGB 2020-12-11 11:01:5821.50 20.20 3.45%
RRGB 2020-12-11 12:01:5621.50 20.20 3.45%
RRGB 2020-12-11 13:01:5721.50 20.20 3.45%
RRGB 2020-12-11 14:01:5824.95 12.00 3.45%
RRGB 2020-12-11 15:01:5821.50 20.20 3.45%
RRGB 2020-12-11 16:01:5920.70 20.30 2.46%
RRGB 2020-12-11 17:03:4020.20 20.10 -4.05%
RRGB 2020-12-11 18:01:5919.95 19.85 -5.24%
RRGB 2020-12-11 19:02:0519.85 19.80 -5.71%
RRGB 2020-12-11 20:01:1919.80 19.75 -5.71%
RRGB 2020-12-11 21:02:0119.85 19.75 -5.71%
RRGB 2020-12-11 22:02:0119.80 19.75 -5.71%
RRGB 2020-12-11 23:01:5819.90 19.55 -6.67%
2020-12-12

RRGB 2020-12-12 01:07:1120.30 19.55 -4.63%
RRGB 2020-12-12 02:01:5420.30 19.55 -4.63%
RRGB 2020-12-12 03:01:5320.30 19.55 -4.63%
RRGB 2020-12-12 04:01:5520.30 19.55 -4.63%
RRGB 2020-12-12 05:01:5720.30 19.55 -4.63%
RRGB 2020-12-12 06:01:5420.30 19.55 -4.63%
RRGB 2020-12-12 07:01:5520.30 19.55 -4.63%
RRGB 2020-12-12 08:01:5520.30 19.55 -4.63%
RRGB 2020-12-12 09:01:5620.30 19.55 -4.63%
RRGB 2020-12-12 10:01:5520.30 19.55 -4.63%
RRGB 2020-12-12 11:01:5820.30 19.55 -4.63%
RRGB 2020-12-12 12:01:5720.30 19.55 -4.63%
RRGB 2020-12-12 13:01:5820.30 19.55 -4.63%
RRGB 2020-12-12 14:01:5820.30 19.55 -4.63%
RRGB 2020-12-12 15:01:5620.30 19.55 -4.63%
RRGB 2020-12-12 16:02:1320.30 19.55 -4.63%
RRGB 2020-12-12 17:01:5620.30 19.55 -4.63%
RRGB 2020-12-12 18:01:5820.30 19.55 -4.63%
RRGB 2020-12-12 19:01:5620.30 19.55 -4.63%
RRGB 2020-12-12 20:01:5720.30 19.55 -4.63%
RRGB 2020-12-12 21:01:5820.30 19.55 -4.63%
RRGB 2020-12-12 22:01:5720.30 19.55 -4.63%
RRGB 2020-12-12 23:01:5720.30 19.55 -4.63%
2020-12-13

RRGB 2020-12-13 01:09:0220.30 19.55 -4.63%
RRGB 2020-12-13 02:01:5520.30 19.55 -4.63%
RRGB 2020-12-13 03:01:5620.30 19.55 -4.63%
RRGB 2020-12-13 04:01:5620.30 19.55 -4.63%
RRGB 2020-12-13 05:01:5620.30 19.55 -4.63%
RRGB 2020-12-13 06:01:5620.30 19.55 -4.63%
RRGB 2020-12-13 07:01:5520.30 19.55 -4.63%
RRGB 2020-12-13 08:01:5620.30 19.55 -4.63%
RRGB 2020-12-13 09:01:5620.30 19.55 -4.63%
RRGB 2020-12-13 10:02:5320.30 19.55 -4.63%
RRGB 2020-12-13 11:02:2520.30 19.55 -4.63%
RRGB 2020-12-13 12:01:5720.30 19.55 -4.63%
2020-12-14

RRGB 2020-12-14 01:09:0720.30 19.55 -4.63%
RRGB 2020-12-14 02:02:0120.30 19.55 -4.63%
RRGB 2020-12-14 03:01:5720.30 19.55 -4.63%
RRGB 2020-12-14 04:01:5620.30 19.55 -4.63%
RRGB 2020-12-14 05:01:5720.30 19.55 -4.63%
RRGB 2020-12-14 06:01:5720.30 19.55 -4.63%
RRGB 2020-12-14 07:01:5620.30 19.55 -4.63%
RRGB 2020-12-14 08:01:5720.30 19.55 -4.63%
RRGB 2020-12-14 09:01:5820.30 19.55 -4.63%
RRGB 2020-12-14 10:01:5720.30 19.55 -4.63%
RRGB 2020-12-14 11:01:5920.30 19.55 -4.63%
RRGB 2020-12-14 12:01:5820.30 19.50 -4.63%
RRGB 2020-12-14 13:02:0020.95 19.50 -4.63%
RRGB 2020-12-14 14:01:5920.95 19.50 -4.63%
RRGB 2020-12-14 15:02:0020.30 19.60 -2.44%
RRGB 2020-12-14 18:01:5818.35 18.35 -6.14%
RRGB 2020-12-14 19:02:0318.50 18.45 -5.37%
RRGB 2020-12-14 20:01:5818.45 18.40 -5.88%
RRGB 2020-12-14 21:01:5918.70 18.65 -4.35%
RRGB 2020-12-14 22:01:5818.75 18.75 -4.09%
RRGB 2020-12-14 23:01:5920.65 18.25 -6.14%
2020-12-15

RRGB 2020-12-15 01:07:1318.70 18.20 -8.48%
RRGB 2020-12-15 02:01:5518.70 18.20 -8.48%
RRGB 2020-12-15 03:01:5618.70 18.20 -8.48%
RRGB 2020-12-15 04:01:5718.70 18.20 -8.48%
RRGB 2020-12-15 05:01:5918.70 18.20 -8.48%
RRGB 2020-12-15 06:01:5718.70 18.20 -8.48%
RRGB 2020-12-15 07:01:5618.70 18.20 -8.48%
RRGB 2020-12-15 08:01:5818.70 18.20 -8.48%
RRGB 2020-12-15 09:01:5818.70 18.20 -8.48%
RRGB 2020-12-15 10:02:1118.70 18.20 -8.48%
RRGB 2020-12-15 11:01:5920.00 18.20 -8.48%
RRGB 2020-12-15 12:02:0020.00 18.20 -8.48%
RRGB 2020-12-15 13:01:5820.00 18.20 -8.48%
RRGB 2020-12-15 14:01:5920.00 14.05 -8.48%
RRGB 2020-12-15 15:01:5920.00 14.05 -8.48%
RRGB 2020-12-15 16:02:0019.25 18.45 -8.48%
RRGB 2020-12-15 17:01:5918.70 18.65 1.36%
RRGB 2020-12-15 18:01:5819.10 19.00 3.81%
RRGB 2020-12-15 19:01:5918.95 18.90 3.00%
RRGB 2020-12-15 20:02:0019.25 19.15 4.36%
RRGB 2020-12-15 21:02:0019.25 19.20 4.63%
RRGB 2020-12-15 22:01:5919.15 19.10 4.09%
RRGB 2020-12-15 23:01:5920.50 18.90 5.45%
2020-12-16

RRGB 2020-12-16 01:07:5220.50 18.90 2.65%
RRGB 2020-12-16 02:01:5720.50 18.90 2.65%
RRGB 2020-12-16 03:01:5620.50 18.90 2.65%
RRGB 2020-12-16 04:04:4920.50 18.90 2.65%
RRGB 2020-12-16 05:01:5920.50 18.90 2.65%
RRGB 2020-12-16 06:01:5720.50 18.90 2.65%
RRGB 2020-12-16 07:01:5720.50 18.90 2.65%
RRGB 2020-12-16 08:01:5720.50 18.90 2.65%
RRGB 2020-12-16 09:01:5720.50 18.90 2.65%
RRGB 2020-12-16 10:02:0020.50 18.90 2.65%
RRGB 2020-12-16 11:01:5920.50 18.90 2.65%
RRGB 2020-12-16 12:02:0020.50 18.90 2.65%
RRGB 2020-12-16 13:02:0120.50 18.90 2.65%
RRGB 2020-12-16 14:02:0220.50 18.90 2.65%
RRGB 2020-12-16 15:02:0121.50 12.15 2.65%
RRGB 2020-12-16 16:02:0021.50 19.45 2.65%
RRGB 2020-12-16 17:02:0719.85 19.75 2.33%
RRGB 2020-12-16 18:02:0619.05 18.95 -1.81%
RRGB 2020-12-16 19:02:0219.30 19.20 -0.26%
RRGB 2020-12-16 20:02:0019.20 19.10 -1.03%
RRGB 2020-12-16 21:01:5919.15 19.10 -1.29%
RRGB 2020-12-16 22:02:0219.45 19.30 0.26%
RRGB 2020-12-16 23:02:0019.80 18.95 1.29%
2020-12-17

RRGB 2020-12-17 01:07:4119.80 19.40 3.98%
RRGB 2020-12-17 02:01:5719.80 19.40 3.98%
RRGB 2020-12-17 03:01:5619.80 19.40 3.98%
RRGB 2020-12-17 04:01:5719.80 19.40 3.98%
RRGB 2020-12-17 05:01:5819.80 19.40 3.98%
RRGB 2020-12-17 06:01:5819.80 19.40 3.98%
RRGB 2020-12-17 07:01:5719.80 19.40 3.98%
RRGB 2020-12-17 08:02:1819.80 19.40 3.98%
RRGB 2020-12-17 09:01:5819.80 19.40 3.98%
RRGB 2020-12-17 10:01:5919.80 19.40 3.98%
RRGB 2020-12-17 11:01:5919.80 19.40 3.98%
RRGB 2020-12-17 12:02:0219.80 19.40 3.98%
RRGB 2020-12-17 13:02:0019.80 19.40 3.98%
RRGB 2020-12-17 14:02:0619.80 17.00 3.98%
RRGB 2020-12-17 15:02:0919.25 18.70 -0.80%
RRGB 2020-12-17 16:02:0019.25 19.00 1.86%
RRGB 2020-12-17 17:06:5919.15 19.10 -2.55%
RRGB 2020-12-17 18:02:0119.30 19.30 -1.53%
RRGB 2020-12-17 19:02:0119.20 19.15 -2.30%
RRGB 2020-12-17 20:02:0119.40 19.35 -1.28%
RRGB 2020-12-17 21:02:0219.40 19.30 -1.53%
RRGB 2020-12-17 22:02:0019.40 19.30 -1.53%
RRGB 2020-12-17 23:01:5820.00 18.75 -1.02%
2020-12-18

RRGB 2020-12-18 01:06:4620.00 18.75 3.74%
RRGB 2020-12-18 02:01:5620.00 18.75 3.74%
RRGB 2020-12-18 03:01:5820.00 18.75 3.74%
RRGB 2020-12-18 04:01:5720.00 18.75 3.74%
RRGB 2020-12-18 05:01:5720.00 18.75 3.74%
RRGB 2020-12-18 06:01:5820.00 18.75 3.74%
RRGB 2020-12-18 07:01:5820.00 18.75 3.74%
RRGB 2020-12-18 08:01:5820.00 18.75 3.74%
RRGB 2020-12-18 09:02:2020.00 18.75 3.74%
RRGB 2020-12-18 10:02:3320.00 18.75 3.74%
RRGB 2020-12-18 11:01:5819.40 18.75 3.74%
RRGB 2020-12-18 12:01:5919.40 18.75 3.74%
RRGB 2020-12-18 13:02:0019.40 18.75 3.74%
RRGB 2020-12-18 14:02:0019.40 18.75 3.74%
RRGB 2020-12-18 15:01:5919.40 18.75 3.74%
RRGB 2020-12-18 16:02:0019.40 19.30 3.74%
RRGB 2020-12-18 17:01:5919.15 19.10 -1.55%
RRGB 2020-12-18 19:02:0019.20 19.15 -1.03%
RRGB 2020-12-18 20:01:5919.40 19.30 -0.26%
RRGB 2020-12-18 21:01:5919.20 19.10 -1.03%
RRGB 2020-12-18 22:01:5918.70 18.65 -3.87%
RRGB 2020-12-18 23:01:5819.00 18.35 -4.38%
2020-12-21

RRGB 2020-12-21 01:08:5919.00 18.50 -4.39%
RRGB 2020-12-21 02:01:5619.00 18.50 -4.39%
RRGB 2020-12-21 03:01:5719.00 18.50 -4.39%
RRGB 2020-12-21 04:01:5719.00 18.50 -4.39%
RRGB 2020-12-21 05:01:5719.00 18.50 -4.39%
RRGB 2020-12-21 06:01:5819.00 18.50 -4.39%
RRGB 2020-12-21 07:01:5819.00 18.50 -4.39%
RRGB 2020-12-21 08:01:5719.00 18.50 -4.39%
RRGB 2020-12-21 09:01:5819.00 18.50 -4.39%
RRGB 2020-12-21 10:01:5619.00 18.50 -4.39%
RRGB 2020-12-21 11:02:0019.00 18.50 -4.39%
RRGB 2020-12-21 12:02:0219.20 18.50 -4.39%
RRGB 2020-12-21 13:01:5819.20 18.50 -4.39%
RRGB 2020-12-21 14:02:0019.20 15.95 -7.24%
RRGB 2020-12-21 15:01:5819.20 15.95 -7.24%
RRGB 2020-12-21 16:01:5917.90 17.70 -7.49%
RRGB 2020-12-21 17:03:1817.85 17.70 -4.05%
RRGB 2020-12-21 18:02:0117.95 17.80 -2.97%
RRGB 2020-12-21 19:01:5918.30 18.20 -1.35%
RRGB 2020-12-21 20:01:5918.60 18.55 0.27%
RRGB 2020-12-21 21:02:0018.70 18.60 0.54%
RRGB 2020-12-21 22:01:5819.15 19.05 2.97%
RRGB 2020-12-21 23:02:0019.25 17.50 2.70%
2020-12-22

RRGB 2020-12-22 01:06:5919.25 18.15 7.04%
RRGB 2020-12-22 02:01:5819.25 18.15 7.04%
RRGB 2020-12-22 03:04:4319.00 18.15 7.04%
RRGB 2020-12-22 04:01:5719.00 18.15 7.04%
RRGB 2020-12-22 05:01:5819.00 18.15 7.04%
RRGB 2020-12-22 06:01:5719.00 18.15 7.04%
RRGB 2020-12-22 07:02:1319.00 18.15 7.04%
RRGB 2020-12-22 08:01:5719.00 18.15 7.04%
RRGB 2020-12-22 09:02:0019.00 18.15 7.04%
RRGB 2020-12-22 10:01:5819.00 18.15 7.04%
RRGB 2020-12-22 11:02:4619.00 18.15 7.04%
RRGB 2020-12-22 12:01:5819.60 19.00 7.04%
RRGB 2020-12-22 13:02:0019.60 19.00 7.04%
RRGB 2020-12-22 14:02:0119.00 15.95 7.04%
RRGB 2020-12-22 15:02:0019.00 17.50 7.04%
RRGB 2020-12-22 16:02:0219.50 17.00 7.04%
RRGB 2020-12-22 17:04:4918.80 18.75 -0.79%
RRGB 2020-12-22 18:07:5219.15 19.05 0.26%
RRGB 2020-12-22 19:02:0719.15 18.95 0.26%
RRGB 2020-12-22 20:02:0619.60 19.55 2.89%
RRGB 2020-12-22 21:02:0719.75 19.65 3.68%
RRGB 2020-12-22 22:02:0519.55 19.55 2.89%
RRGB 2020-12-22 23:02:0119.95 19.45 3.16%
2020-12-23

RRGB 2020-12-23 01:06:4619.95 19.45 3.16%
RRGB 2020-12-23 02:01:5819.95 19.45 3.16%
RRGB 2020-12-23 03:01:5719.95 19.45 3.16%
RRGB 2020-12-23 04:01:5719.95 19.45 3.16%
RRGB 2020-12-23 05:01:5819.95 19.45 3.16%
RRGB 2020-12-23 06:01:5719.95 19.45 3.16%
RRGB 2020-12-23 07:01:5919.95 19.45 3.16%
RRGB 2020-12-23 08:02:1519.95 19.45 3.16%
RRGB 2020-12-23 09:01:5919.95 19.45 3.16%
RRGB 2020-12-23 10:01:5919.95 19.45 3.16%
RRGB 2020-12-23 11:01:5919.95 19.45 3.16%
RRGB 2020-12-23 12:02:0219.95 19.45 3.16%
RRGB 2020-12-23 13:02:0219.95 19.45 3.16%
RRGB 2020-12-23 14:02:0119.60 8.05 3.16%
RRGB 2020-12-23 15:02:0019.60 12.15 3.16%
RRGB 2020-12-23 16:02:0219.60 18.70 3.16%
RRGB 2020-12-23 17:02:0619.40 19.35 -1.02%
RRGB 2020-12-23 18:02:0619.30 19.25 -1.28%
RRGB 2020-12-23 19:02:0319.15 19.10 -2.30%
RRGB 2020-12-23 20:02:0319.30 19.30 -1.53%
RRGB 2020-12-23 21:02:0219.50 19.50 -0.51%
RRGB 2020-12-23 22:02:0219.50 19.50 -0.51%
RRGB 2020-12-23 23:02:0019.85 18.90 -1.28%
2020-12-24

RRGB 2020-12-24 01:06:1619.55 18.90 -1.28%
RRGB 2020-12-24 02:02:0019.55 18.90 -1.28%
RRGB 2020-12-24 03:01:5819.55 18.90 -1.28%
RRGB 2020-12-24 03:06:34
Top losers 12/15
$RRGB
$WNC
$GIII
$BEST
$DMS
$ARCB
$LNSR
$FANG
$SRACU
$AM
$MYGN
$INSW
$DXYN
$GOGO
$OMP
$PRTS
RRGB 2020-12-24 04:02:0319.55 18.90 -1.28%
RRGB 2020-12-24 05:02:0819.55 18.90 -1.28%
RRGB 2020-12-24 06:02:0019.55 18.90 -1.28%
RRGB 2020-12-24 07:01:5919.55 18.90 -1.28%
RRGB 2020-12-24 08:01:5919.55 18.90 -1.28%
RRGB 2020-12-24 09:02:0219.55 18.90 -1.28%
RRGB 2020-12-24 10:02:0019.55 18.90 -1.28%
RRGB 2020-12-24 11:02:0119.55 18.90 -1.28%
RRGB 2020-12-24 12:01:5919.55 18.90 -1.28%
RRGB 2020-12-24 13:01:5919.35 18.90 -1.28%
RRGB 2020-12-24 14:01:5919.35 17.25 -1.28%
RRGB 2020-12-24 15:02:0019.35 17.25 -1.28%
RRGB 2020-12-24 16:02:0119.35 17.25 -1.28%
RRGB 2020-12-24 17:02:0019.55 19.55 1.03%
RRGB 2020-12-24 18:02:0420.60 20.50 5.94%
RRGB 2020-12-24 19:01:5920.20 20.15 4.13%
RRGB 2020-12-24 20:01:5920.40 19.85 3.88%
RRGB 2020-12-24 21:02:0020.40 19.90 4.39%
RRGB 2020-12-24 22:01:5920.40 19.90 4.39%
RRGB 2020-12-24 23:01:5920.40 19.90 4.39%
2020-12-25

RRGB 2020-12-25 01:06:2820.40 19.90 4.39%
RRGB 2020-12-25 02:01:5920.40 19.90 4.39%
RRGB 2020-12-25 03:01:5920.40 19.90 4.39%
RRGB 2020-12-25 04:01:5820.40 19.90 4.39%
RRGB 2020-12-25 05:01:5820.40 19.90 4.39%
RRGB 2020-12-25 06:02:0120.40 19.90 4.39%
RRGB 2020-12-25 07:02:1420.40 19.90 4.39%
RRGB 2020-12-25 08:01:5820.40 19.90 4.39%
RRGB 2020-12-25 09:02:0120.40 19.90 4.39%
RRGB 2020-12-25 10:02:0020.40 19.90 4.39%
RRGB 2020-12-25 11:01:5820.40 19.90 4.39%
RRGB 2020-12-25 12:02:0020.40 19.90 4.39%
RRGB 2020-12-25 13:02:0020.40 19.90 4.39%
RRGB 2020-12-25 14:02:0020.40 19.90 4.39%
RRGB 2020-12-25 15:01:5920.40 19.90 4.39%
RRGB 2020-12-25 16:01:5820.40 19.90 4.39%
RRGB 2020-12-25 17:01:5920.40 19.90 4.39%
RRGB 2020-12-25 18:02:0120.40 19.90 4.39%
RRGB 2020-12-25 19:01:5920.40 19.90 4.39%
RRGB 2020-12-25 20:01:5820.40 19.90 4.39%
RRGB 2020-12-25 21:01:5820.40 19.90 4.39%
RRGB 2020-12-25 22:01:5920.40 19.90 4.39%
RRGB 2020-12-25 23:01:5820.40 19.90 4.39%
2020-12-28

RRGB 2020-12-28 01:07:5820.40 19.90 4.39%
RRGB 2020-12-28 02:01:5620.40 19.90 4.39%
RRGB 2020-12-28 03:01:5820.40 19.90 4.39%
RRGB 2020-12-28 04:01:5920.40 19.90 4.39%
RRGB 2020-12-28 05:01:5820.40 19.90 4.39%
RRGB 2020-12-28 06:02:0320.40 19.90 4.39%
RRGB 2020-12-28 07:02:0020.40 19.90 4.39%
RRGB 2020-12-28 08:01:5920.40 19.90 4.39%
RRGB 2020-12-28 09:02:0020.40 19.90 4.39%
RRGB 2020-12-28 10:03:4420.40 19.90 4.39%
RRGB 2020-12-28 11:04:1120.40 19.90 4.39%
RRGB 2020-12-28 12:02:0020.40 19.90 4.39%
RRGB 2020-12-28 13:02:0020.40 19.90 4.39%
RRGB 2020-12-28 14:02:0320.40 19.90 4.39%
RRGB 2020-12-28 15:02:0121.50 12.15 4.39%
RRGB 2020-12-28 16:02:0220.50 20.00 5.94%
RRGB 2020-12-28 17:02:0920.20 20.00 0.00%
RRGB 2020-12-28 18:02:0619.70 19.55 -2.48%
RRGB 2020-12-28 19:02:0519.40 19.35 -4.21%
RRGB 2020-12-28 20:02:0519.05 19.00 -5.69%
RRGB 2020-12-28 21:02:0418.75 18.65 -7.43%
RRGB 2020-12-28 22:02:0418.90 18.80 -6.68%
RRGB 2020-12-28 23:02:0119.50 19.00 -5.45%
2020-12-29

RRGB 2020-12-29 01:06:0319.50 18.75 -7.95%
RRGB 2020-12-29 02:01:5819.50 18.75 -7.95%
RRGB 2020-12-29 03:01:5919.35 18.75 -6.75%
RRGB 2020-12-29 04:01:5719.35 18.75 -6.75%
RRGB 2020-12-29 05:01:5819.35 18.75 -6.75%
RRGB 2020-12-29 06:01:5819.35 18.75 -6.75%
RRGB 2020-12-29 07:02:0119.35 18.75 -6.75%
RRGB 2020-12-29 08:01:5819.35 18.75 -6.75%
RRGB 2020-12-29 09:01:5919.35 18.75 -6.75%
RRGB 2020-12-29 10:02:2719.35 18.75 -6.75%
RRGB 2020-12-29 11:02:0319.35 18.75 -6.75%
RRGB 2020-12-29 12:01:5820.50 18.75 -6.75%
RRGB 2020-12-29 13:01:5920.50 18.75 -6.75%
RRGB 2020-12-29 14:02:0120.50 15.95 -6.75%
RRGB 2020-12-29 15:02:0320.50 15.95 -6.75%
RRGB 2020-12-29 16:02:0220.25 18.90 -6.75%
RRGB 2020-12-29 17:02:0219.30 19.05 0.26%
RRGB 2020-12-29 18:02:0219.30 19.15 0.52%
RRGB 2020-12-29 19:02:0119.45 19.35 1.57%
RRGB 2020-12-29 20:02:0119.35 19.25 1.05%
RRGB 2020-12-29 21:02:0119.85 19.80 3.66%
RRGB 2020-12-29 22:02:0219.45 19.35 1.83%
RRGB 2020-12-29 23:02:0119.60 19.25 1.57%
2020-12-30

RRGB 2020-12-30 01:06:2519.40 19.25 0.26%
RRGB 2020-12-30 02:01:5819.40 19.25 0.26%
RRGB 2020-12-30 03:02:0019.40 19.25 0.26%
RRGB 2020-12-30 04:01:5919.40 19.25 0.26%
RRGB 2020-12-30 05:01:5919.40 19.25 0.26%
RRGB 2020-12-30 06:02:0319.40 19.25 0.26%
RRGB 2020-12-30 07:02:1119.40 19.25 0.26%
RRGB 2020-12-30 08:02:0019.40 19.25 0.26%
RRGB 2020-12-30 09:02:0419.40 19.25 0.26%
RRGB 2020-12-30 10:02:3519.40 19.25 0.26%
RRGB 2020-12-30 11:01:5919.40 19.25 0.26%
RRGB 2020-12-30 12:02:3919.40 19.25 0.26%
RRGB 2020-12-30 13:01:5919.40 19.25 0.26%
RRGB 2020-12-30 14:02:0119.40 19.25 0.26%
RRGB 2020-12-30 15:02:2020.20 12.15 0.26%
RRGB 2020-12-30 16:02:0119.95 18.85 0.26%
RRGB 2020-12-30 17:02:0619.80 19.65 1.80%
RRGB 2020-12-30 18:02:0119.75 19.70 1.80%
RRGB 2020-12-30 19:02:0319.50 19.45 0.26%
RRGB 2020-12-30 20:02:0319.65 19.60 1.29%
RRGB 2020-12-30 21:02:0219.95 19.90 2.58%
RRGB 2020-12-30 22:02:0319.55 19.50 0.77%
RRGB 2020-12-30 23:02:0120.00 19.30 -0.52%
2020-12-31

RRGB 2020-12-31 01:05:5420.00 19.30 -0.26%
RRGB 2020-12-31 02:01:5720.00 19.30 -0.26%
RRGB 2020-12-31 03:01:5820.00 19.30 -0.26%
RRGB 2020-12-31 04:02:0220.00 19.30 -0.26%
RRGB 2020-12-31 05:01:5820.00 19.30 -0.26%
RRGB 2020-12-31 06:01:5820.00 19.30 -0.26%
RRGB 2020-12-31 07:01:5820.00 19.30 -0.26%
RRGB 2020-12-31 08:01:5820.00 19.30 -0.26%
RRGB 2020-12-31 09:01:5820.00 19.30 -0.26%
RRGB 2020-12-31 10:01:5920.00 19.30 -0.26%
RRGB 2020-12-31 11:01:5920.00 19.30 -0.26%
RRGB 2020-12-31 12:01:5920.00 19.30 -0.26%
RRGB 2020-12-31 13:02:0020.00 19.30 -0.26%
RRGB 2020-12-31 14:01:5920.50 15.95 -0.26%
RRGB 2020-12-31 15:02:0020.50 15.95 -0.26%
RRGB 2020-12-31 16:02:0219.80 19.30 -0.26%
RRGB 2020-12-31 17:02:0119.00 18.85 -1.55%
RRGB 2020-12-31 18:02:0619.45 19.40 0.78%
RRGB 2020-12-31 19:02:0019.40 19.30 0.00%
RRGB 2020-12-31 20:01:5919.60 19.55 1.30%
RRGB 2020-12-31 21:02:0019.40 19.35 0.26%
RRGB 2020-12-31 22:02:0019.65 19.60 1.81%
RRGB 2020-12-31 23:02:0119.50 19.00 -0.26%
2021-01-01

RRGB 2021-01-01 01:06:3619.50 19.00 -0.26%
RRGB 2021-01-01 02:01:5719.50 19.00 -0.26%
RRGB 2021-01-01 03:01:5719.50 19.00 -0.26%
RRGB 2021-01-01 04:01:5519.50 19.00 -0.26%
RRGB 2021-01-01 05:01:5719.50 19.00 -0.26%
RRGB 2021-01-01 06:01:5619.50 19.00 -0.26%
RRGB 2021-01-01 07:01:5619.50 19.00 -0.26%
RRGB 2021-01-01 08:01:5619.50 19.00 -0.26%
RRGB 2021-01-01 09:01:5819.50 19.00 -0.26%
RRGB 2021-01-01 10:01:5719.50 19.00 -0.26%
RRGB 2021-01-01 11:01:5719.50 19.00 -0.26%
RRGB 2021-01-01 12:01:5919.50 19.00 -0.26%
RRGB 2021-01-01 13:01:5819.50 19.00 -0.26%
RRGB 2021-01-01 14:01:5919.50 19.00 -0.26%
RRGB 2021-01-01 15:01:5819.50 19.00 -0.26%
RRGB 2021-01-01 16:01:5919.50 19.00 -0.26%
RRGB 2021-01-01 17:01:5919.50 19.00 -0.26%
RRGB 2021-01-01 18:01:5819.50 19.00 -0.26%
RRGB 2021-01-01 19:01:5919.50 19.00 -0.26%
RRGB 2021-01-01 20:01:5819.50 19.00 -0.26%
RRGB 2021-01-01 21:01:5919.50 19.00 -0.26%
RRGB 2021-01-01 22:01:5919.50 19.00 -0.26%
RRGB 2021-01-01 23:01:5819.50 19.00 -0.26%
2021-01-04

RRGB 2021-01-04 01:07:5219.50 19.00 -0.26%
RRGB 2021-01-04 02:01:5719.50 19.00 -0.26%
RRGB 2021-01-04 03:08:0219.50 19.00 -0.26%
RRGB 2021-01-04 04:01:5719.50 19.00 -0.26%
RRGB 2021-01-04 05:01:5719.50 19.00 -0.26%
RRGB 2021-01-04 06:01:5719.50 19.00 -0.26%
RRGB 2021-01-04 07:01:5919.50 19.00 -0.26%
RRGB 2021-01-04 08:01:5919.50 19.00 -0.26%
RRGB 2021-01-04 09:02:0019.50 19.00 -0.26%
RRGB 2021-01-04 10:01:5919.50 19.00 -0.26%
RRGB 2021-01-04 11:02:0219.50 19.00 -0.26%
RRGB 2021-01-04 12:02:0122.30 19.00 -0.26%
RRGB 2021-01-04 13:02:0122.30 19.00 -0.26%
RRGB 2021-01-04 14:02:0222.30 15.95 -0.26%
RRGB 2021-01-04 15:02:0120.50 15.95 -0.26%
RRGB 2021-01-04 16:02:0319.80 19.25 -0.26%
RRGB 2021-01-04 17:02:0618.65 18.50 -3.64%
RRGB 2021-01-04 18:02:0418.30 18.20 -4.94%
RRGB 2021-01-04 19:02:0518.45 18.30 -3.90%
RRGB 2021-01-04 20:02:0618.35 18.30 -4.68%
RRGB 2021-01-04 21:02:0518.55 18.40 -3.64%
RRGB 2021-01-04 22:02:0518.70 18.65 -3.12%
RRGB 2021-01-04 23:02:0218.65 18.40 -4.16%
2021-01-05

RRGB 2021-01-05 01:06:1918.70 18.40 -4.16%
RRGB 2021-01-05 02:01:5818.70 18.40 -4.16%
RRGB 2021-01-05 03:02:0118.70 18.40 -4.16%
RRGB 2021-01-05 04:07:4918.70 18.40 -4.16%
RRGB 2021-01-05 05:01:5918.70 18.40 -4.16%
RRGB 2021-01-05 06:02:0018.70 18.40 -4.16%
RRGB 2021-01-05 07:01:5918.70 18.40 -4.16%
RRGB 2021-01-05 08:02:0118.70 18.40 -4.16%
RRGB 2021-01-05 09:01:5918.70 18.40 -4.16%
RRGB 2021-01-05 10:02:0018.70 18.40 -4.16%
RRGB 2021-01-05 11:02:0018.70 18.40 -4.16%
RRGB 2021-01-05 12:02:0719.10 18.40 -4.16%
RRGB 2021-01-05 13:02:0519.10 18.40 -4.16%
RRGB 2021-01-05 14:02:0019.10 15.95 -4.16%
RRGB 2021-01-05 15:02:2419.10 15.95 -4.16%
RRGB 2021-01-05 16:02:0319.10 17.00 -4.16%
RRGB 2021-01-05 17:02:0318.80 18.70 1.63%
RRGB 2021-01-05 18:02:0419.50 19.40 5.42%
RRGB 2021-01-05 19:02:0319.85 19.75 7.05%
RRGB 2021-01-05 20:02:0220.10 20.00 8.40%
RRGB 2021-01-05 21:02:0120.25 20.20 9.76%
RRGB 2021-01-05 22:02:0220.05 19.95 8.40%
RRGB 2021-01-05 23:02:0220.50 19.80 8.94%
2021-01-06

RRGB 2021-01-06 01:06:5920.50 19.10 8.36%
RRGB 2021-01-06 02:01:5720.50 19.10 8.36%
RRGB 2021-01-06 03:01:5920.50 19.10 8.36%
RRGB 2021-01-06 04:02:0020.50 19.10 8.36%
RRGB 2021-01-06 05:02:0020.50 19.10 8.36%
RRGB 2021-01-06 06:01:5920.50 19.10 8.36%
RRGB 2021-01-06 07:02:5020.50 19.10 8.36%
RRGB 2021-01-06 08:02:0020.50 19.10 8.36%
RRGB 2021-01-06 09:01:5820.50 19.10 8.36%
RRGB 2021-01-06 10:02:0020.50 19.10 8.36%
RRGB 2021-01-06 11:02:0020.50 19.10 8.36%
RRGB 2021-01-06 12:02:0120.50 19.10 8.36%
RRGB 2021-01-06 13:02:0120.50 19.10 8.36%
RRGB 2021-01-06 14:02:0120.50 18.90 8.36%
RRGB 2021-01-06 15:02:0221.05 20.15 8.36%
RRGB 2021-01-06 16:02:0020.75 20.15 11.59%
RRGB 2021-01-06 17:02:0221.75 21.65 7.71%
RRGB 2021-01-06 18:02:0121.15 21.10 5.22%
RRGB 2021-01-06 19:02:0321.50 21.40 6.72%
RRGB 2021-01-06 20:02:0021.85 21.75 8.21%
RRGB 2021-01-06 21:02:1322.40 22.35 11.44%
RRGB 2021-01-06 22:02:0521.45 21.45 6.72%
RRGB 2021-01-06 23:02:0121.90 21.20 7.71%
2021-01-07

RRGB 2021-01-07 01:06:0422.50 20.75 5.80%
RRGB 2021-01-07 02:01:5922.40 20.75 5.80%
RRGB 2021-01-07 03:02:0022.40 20.75 5.80%
RRGB 2021-01-07 04:01:5922.40 20.75 5.80%
RRGB 2021-01-07 05:01:5922.40 20.75 5.80%
RRGB 2021-01-07 06:01:5822.40 20.75 5.80%
RRGB 2021-01-07 07:02:0122.40 20.75 5.80%
RRGB 2021-01-07 08:01:5922.40 20.75 5.80%
RRGB 2021-01-07 09:01:5822.40 20.75 5.80%
RRGB 2021-01-07 10:02:0122.40 20.75 5.80%
RRGB 2021-01-07 11:02:0022.40 20.75 5.80%
RRGB 2021-01-07 12:02:0022.40 20.75 5.80%
RRGB 2021-01-07 13:02:0022.40 20.75 5.80%
RRGB 2021-01-07 14:02:0124.00 21.00 5.80%
RRGB 2021-01-07 15:02:0022.65 21.00 5.80%
RRGB 2021-01-07 16:02:0222.55 21.65 8.21%
RRGB 2021-01-07 17:02:0422.55 22.45 4.17%
RRGB 2021-01-07 18:02:0222.30 22.15 2.78%
RRGB 2021-01-07 19:02:0122.15 22.10 2.55%
RRGB 2021-01-07 20:02:0122.75 22.65 5.09%
RRGB 2021-01-07 21:02:0222.90 22.85 5.79%
RRGB 2021-01-07 22:02:0223.40 23.35 8.33%
RRGB 2021-01-07 23:02:0122.65 21.90 4.86%
2021-01-08

RRGB 2021-01-08 01:05:5123.35 20.35 1.12%
RRGB 2021-01-08 02:01:5823.35 20.35 1.12%
RRGB 2021-01-08 03:02:0023.35 20.35 1.12%
RRGB 2021-01-08 04:02:0223.35 20.35 1.12%
RRGB 2021-01-08 05:01:5923.35 20.35 1.12%
RRGB 2021-01-08 06:02:0023.35 20.35 1.12%
RRGB 2021-01-08 07:02:0123.35 20.35 1.12%
RRGB 2021-01-08 08:02:0023.35 20.35 1.12%
RRGB 2021-01-08 09:02:0023.35 20.35 1.12%
RRGB 2021-01-08 10:02:0123.35 20.35 1.12%
RRGB 2021-01-08 11:02:0223.35 20.35 1.12%
RRGB 2021-01-08 12:02:0123.35 20.35 1.12%
RRGB 2021-01-08 13:02:0123.35 20.35 1.12%
RRGB 2021-01-08 14:02:0423.35 20.35 1.12%
RRGB 2021-01-08 15:02:0423.50 22.00 1.12%
RRGB 2021-01-08 16:02:0623.50 22.80 1.12%
RRGB 2021-01-08 18:02:0821.90 21.80 -3.53%
RRGB 2021-01-08 19:02:0921.45 21.35 -5.30%
RRGB 2021-01-08 20:02:0821.30 21.20 -6.18%
RRGB 2021-01-08 21:02:0621.05 21.00 -7.06%
RRGB 2021-01-08 22:02:0421.35 21.30 -5.74%
RRGB 2021-01-08 23:02:0322.30 20.55 -3.31%
2021-01-11

RRGB 2021-01-11 01:07:2722.30 20.55 -3.74%
RRGB 2021-01-11 02:01:5922.30 20.55 -3.74%
RRGB 2021-01-11 03:02:0222.30 20.55 -3.74%
RRGB 2021-01-11 04:04:2622.30 20.55 -3.74%
RRGB 2021-01-11 05:02:0022.30 20.55 -3.74%
RRGB 2021-01-11 06:02:0022.30 20.55 -3.74%
RRGB 2021-01-11 07:02:0122.30 20.55 -3.74%
RRGB 2021-01-11 08:02:0122.30 20.55 -3.74%
RRGB 2021-01-11 09:01:5922.30 20.55 -3.74%
RRGB 2021-01-11 10:01:5922.30 20.55 -3.74%
RRGB 2021-01-11 11:02:0122.30 20.55 -3.74%
RRGB 2021-01-11 12:02:0222.50 20.55 -3.74%
RRGB 2021-01-11 13:02:0122.50 20.55 -3.74%
RRGB 2021-01-11 14:02:0322.50 20.15 -3.74%
RRGB 2021-01-11 15:02:0221.80 20.15 -3.74%
RRGB 2021-01-11 16:02:0721.90 21.55 -4.62%
RRGB 2021-01-11 17:08:4421.25 21.20 -3.20%
RRGB 2021-01-11 18:02:1421.65 21.55 -1.37%
RRGB 2021-01-11 19:02:0821.70 21.60 -1.14%
RRGB 2021-01-11 20:02:0621.75 21.70 -0.68%
RRGB 2021-01-11 21:02:0321.65 21.60 -1.14%
RRGB 2021-01-11 22:02:0321.85 21.75 -0.23%
RRGB 2021-01-11 23:02:0222.50 20.50 0.23%
2021-01-12

RRGB 2021-01-12 01:06:0122.50 20.50 10.30%
RRGB 2021-01-12 02:01:5922.50 20.50 10.30%
RRGB 2021-01-12 03:02:0022.25 20.50 10.30%
RRGB 2021-01-12 04:02:0022.25 20.50 10.30%
RRGB 2021-01-12 05:02:0022.25 20.50 10.30%
RRGB 2021-01-12 06:01:5822.25 20.50 10.30%
RRGB 2021-01-12 07:02:2322.25 20.50 10.30%
RRGB 2021-01-12 08:01:5922.25 20.50 10.30%
RRGB 2021-01-12 09:02:0122.25 20.50 10.30%
RRGB 2021-01-12 10:02:0122.25 20.50 10.30%
RRGB 2021-01-12 11:02:0622.50 20.50 10.30%
RRGB 2021-01-12 12:02:0322.50 20.50 10.30%
RRGB 2021-01-12 13:02:0322.50 20.50 10.30%
RRGB 2021-01-12 14:02:0222.50 17.05 10.30%
RRGB 2021-01-12 15:02:0322.50 17.05 10.30%
RRGB 2021-01-12 16:02:0622.50 20.40 10.30%
RRGB 2021-01-12 17:07:4122.80 22.65 3.42%
RRGB 2021-01-12 18:02:1022.50 22.35 2.05%
RRGB 2021-01-12 19:02:0622.40 22.25 1.82%
RRGB 2021-01-12 20:02:0822.40 22.35 1.82%
RRGB 2021-01-12 21:02:0622.60 22.50 2.51%
RRGB 2021-01-12 22:02:0622.45 22.40 2.05%
RRGB 2021-01-12 23:02:0423.00 22.05 3.42%
2021-01-13

RRGB 2021-01-13 01:05:5123.35 22.00 4.13%
RRGB 2021-01-13 02:02:0023.35 22.00 4.13%
RRGB 2021-01-13 03:02:0223.35 22.00 4.13%
RRGB 2021-01-13 04:02:0123.35 22.00 4.13%
RRGB 2021-01-13 05:02:0123.35 22.00 4.13%
RRGB 2021-01-13 06:01:5923.35 22.00 4.13%
RRGB 2021-01-13 07:02:0123.35 22.00 4.13%
RRGB 2021-01-13 08:02:2023.35 22.00 4.13%
RRGB 2021-01-13 09:02:0123.35 22.00 4.13%
RRGB 2021-01-13 10:02:0123.35 22.00 4.13%
RRGB 2021-01-13 11:02:0123.35 22.00 4.13%
RRGB 2021-01-13 12:02:0223.35 22.00 4.13%
RRGB 2021-01-13 13:02:0223.35 22.00 4.13%
RRGB 2021-01-13 14:02:0323.35 22.00 4.13%
RRGB 2021-01-13 15:02:0323.35 22.00 4.13%
RRGB 2021-01-13 16:02:0223.00 20.85 4.13%
RRGB 2021-01-13 17:09:5522.55 22.35 -0.66%
RRGB 2021-01-13 18:10:0022.90 22.85 0.66%
RRGB 2021-01-13 19:02:0722.50 22.40 -1.10%
RRGB 2021-01-13 20:02:0722.45 22.35 -1.32%
RRGB 2021-01-13 21:02:0222.65 22.55 -0.22%
RRGB 2021-01-13 22:02:0522.40 22.35 -1.54%
RRGB 2021-01-13 23:02:0123.00 22.25 -1.32%
2021-01-14

RRGB 2021-01-14 01:05:3123.00 22.00 -0.44%
RRGB 2021-01-14 02:01:5823.00 22.00 -0.44%
RRGB 2021-01-14 03:01:5923.00 22.00 -0.44%
RRGB 2021-01-14 04:01:5923.00 22.00 -0.44%
RRGB 2021-01-14 05:01:5823.00 22.00 -0.44%
RRGB 2021-01-14 06:01:5923.00 22.00 -0.44%
RRGB 2021-01-14 07:02:0023.00 22.00 -0.44%
RRGB 2021-01-14 08:01:5923.00 22.00 -0.44%
RRGB 2021-01-14 09:02:0023.00 22.00 -0.44%
RRGB 2021-01-14 10:02:0023.00 22.00 -0.44%
RRGB 2021-01-14 11:02:0123.00 22.00 -0.44%
RRGB 2021-01-14 12:02:0223.00 22.00 -0.44%
RRGB 2021-01-14 13:02:0323.00 22.40 -0.44%
RRGB 2021-01-14 14:02:0523.00 22.40 -0.44%
RRGB 2021-01-14 15:02:0423.00 22.40 -0.44%
RRGB 2021-01-14 16:02:1023.85 22.40 -0.44%
RRGB 2021-01-14 17:04:3523.25 23.00 2.90%
RRGB 2021-01-14 18:02:4323.80 23.65 5.80%
RRGB 2021-01-14 19:02:1223.55 23.45 4.91%
RRGB 2021-01-14 20:02:1123.60 23.50 5.13%
RRGB 2021-01-14 21:02:0823.90 23.75 6.25%
RRGB 2021-01-14 22:02:1024.80 24.70 10.49%
RRGB 2021-01-14 23:02:0426.00 23.70 15.18%
2021-01-15

RRGB 2021-01-15 01:05:3525.80 25.05 9.41%
RRGB 2021-01-15 02:02:0925.80 25.05 9.41%
RRGB 2021-01-15 03:02:0425.80 25.05 9.41%
RRGB 2021-01-15 04:02:0225.80 25.05 9.41%
RRGB 2021-01-15 05:02:0225.80 25.05 9.41%
RRGB 2021-01-15 06:02:1125.80 25.05 9.41%
RRGB 2021-01-15 07:02:1525.80 25.05 9.41%
RRGB 2021-01-15 08:02:0525.80 25.05 9.41%
RRGB 2021-01-15 09:02:1925.80 25.05 9.41%
RRGB 2021-01-15 10:03:0525.80 25.05 9.41%
RRGB 2021-01-15 11:02:3525.05 25.05 9.41%
RRGB 2021-01-15 12:07:2325.05 25.05 9.63%
RRGB 2021-01-15 13:04:2225.05 25.05 9.63%
RRGB 2021-01-15 14:02:2826.00 23.70 9.63%
RRGB 2021-01-15 15:05:1525.70 23.70 9.41%
RRGB 2021-01-15 16:06:2725.70 23.70 9.41%
RRGB 2021-01-15 18:09:2224.80 24.65 -1.00%
RRGB 2021-01-15 19:02:1124.80 24.65 -1.40%
RRGB 2021-01-15 20:02:0825.15 25.05 0.40%
RRGB 2021-01-15 20:51:23
Red Robin Gourmet Burgers (RRGB) Presents At 2021 ICR Conference - Slideshow
RRGB 2021-01-15 21:02:0724.80 24.65 -1.20%
RRGB 2021-01-15 22:02:0724.30 24.25 -2.80%
RRGB 2021-01-15 23:02:0725.50 24.10 -0.40%
2021-01-18

RRGB 2021-01-18 01:08:2925.50 24.10 -0.80%
RRGB 2021-01-18 02:02:0025.50 24.10 -0.80%
RRGB 2021-01-18 03:01:5825.50 24.10 -0.80%
RRGB 2021-01-18 04:01:5925.50 24.10 -0.80%
RRGB 2021-01-18 05:01:5925.50 24.10 -0.80%
RRGB 2021-01-18 06:01:5925.50 24.10 -0.80%
RRGB 2021-01-18 07:02:3425.50 24.10 -0.80%
RRGB 2021-01-18 08:02:0025.50 24.10 -0.80%
RRGB 2021-01-18 09:02:0025.50 24.10 -0.80%
RRGB 2021-01-18 10:02:2125.50 24.10 -0.80%
RRGB 2021-01-18 11:02:0125.50 24.10 -0.80%
RRGB 2021-01-18 12:02:0125.50 24.10 -0.80%
RRGB 2021-01-18 13:02:0125.50 24.10 -0.80%
RRGB 2021-01-18 14:02:0225.50 24.10 -0.80%
RRGB 2021-01-18 15:02:0125.50 24.10 -0.80%
RRGB 2021-01-18 16:02:0225.50 24.10 -0.80%
RRGB 2021-01-18 17:02:0125.50 24.10 -0.80%
RRGB 2021-01-18 18:02:0125.50 24.10 -0.80%
RRGB 2021-01-18 19:02:0125.50 24.10 -0.80%
RRGB 2021-01-18 20:02:0025.50 24.10 -0.80%
RRGB 2021-01-18 21:02:0125.50 24.10 -0.80%
RRGB 2021-01-18 22:01:5925.50 24.10 -0.80%
RRGB 2021-01-18 23:02:0125.50 24.10 -0.80%
2021-01-19

RRGB 2021-01-19 00:01:5925.50 24.10 -0.80%
RRGB 2021-01-19 01:08:2825.50 24.10 -0.80%
RRGB 2021-01-19 02:01:5925.50 24.10 -0.80%
RRGB 2021-01-19 03:01:5825.50 24.10 -0.80%
RRGB 2021-01-19 04:01:5925.50 24.10 -0.80%
RRGB 2021-01-19 05:01:5925.50 24.10 -0.80%
RRGB 2021-01-19 06:01:5925.50 24.10 -0.80%
RRGB 2021-01-19 07:02:0725.50 24.10 -0.80%
RRGB 2021-01-19 08:01:5925.50 24.10 -0.80%
RRGB 2021-01-19 09:02:2625.50 24.10 -0.80%
RRGB 2021-01-19 11:02:0425.50 24.10 -0.80%
RRGB 2021-01-19 12:02:0525.50 24.10 -0.80%
RRGB 2021-01-19 13:02:0325.50 24.10 -0.80%
RRGB 2021-01-19 14:02:0425.50 24.10 -0.80%
RRGB 2021-01-19 15:02:05200000.00 24.10 -0.80%
RRGB 2021-01-19 16:02:0626.00 23.05 -0.80%
RRGB 2021-01-19 18:02:1425.45 25.30 1.81%
RRGB 2021-01-19 19:02:0625.20 25.10 0.80%
RRGB 2021-01-19 20:02:0825.60 25.50 2.41%
RRGB 2021-01-19 21:02:0625.40 25.35 2.01%
RRGB 2021-01-19 22:02:1025.40 25.30 1.81%
RRGB 2021-01-19 23:02:0726.00 25.15 2.01%
2021-01-20

RRGB 2021-01-20 01:06:0626.00 25.15 1.00%
RRGB 2021-01-20 02:02:0226.00 25.15 1.00%
RRGB 2021-01-20 03:02:0026.00 22.00 1.00%
RRGB 2021-01-20 04:02:0126.00 22.00 1.00%
RRGB 2021-01-20 05:02:0126.00 22.00 1.00%
RRGB 2021-01-20 06:02:0126.00 22.00 1.00%
RRGB 2021-01-20 07:02:0226.00 22.00 1.00%
RRGB 2021-01-20 08:02:0326.00 22.00 1.00%
RRGB 2021-01-20 09:02:0226.00 22.00 1.00%
RRGB 2021-01-20 10:02:4426.00 22.00 1.00%
RRGB 2021-01-20 11:02:2626.00 22.00 1.00%
RRGB 2021-01-20 12:02:0526.00 22.00 1.00%
RRGB 2021-01-20 13:02:0526.00 22.00 1.00%
RRGB 2021-01-20 14:02:0626.00 22.00 1.00%
RRGB 2021-01-20 15:02:04200000.00 22.00 1.00%
RRGB 2021-01-20 16:02:0625.55 23.90 1.00%
RRGB 2021-01-20 17:02:1625.35 25.00 -0.59%
RRGB 2021-01-20 18:02:1124.80 24.80 -2.36%
RRGB 2021-01-20 19:02:0824.95 24.85 -1.97%
RRGB 2021-01-20 20:02:1024.90 24.85 -2.17%
RRGB 2021-01-20 21:02:0824.80 24.70 -2.36%
RRGB 2021-01-20 22:02:0625.25 25.20 -0.79%
RRGB 2021-01-20 23:02:0525.95 24.90 -0.59%
2021-01-21

RRGB 2021-01-21 01:06:0825.95 24.90 -0.98%
RRGB 2021-01-21 02:02:0025.40 24.90 -0.98%
RRGB 2021-01-21 03:02:0125.40 24.90 -0.98%
RRGB 2021-01-21 04:02:0125.40 24.90 -0.98%
RRGB 2021-01-21 05:02:0125.40 24.90 -0.98%
RRGB 2021-01-21 06:02:0225.40 24.90 -0.98%
RRGB 2021-01-21 07:02:0225.40 24.90 -0.98%
RRGB 2021-01-21 08:02:0025.40 24.90 -0.98%
RRGB 2021-01-21 09:02:0525.40 24.90 -0.98%
RRGB 2021-01-21 10:02:0425.40 24.90 -0.98%
RRGB 2021-01-21 11:03:0725.40 24.90 -0.98%
RRGB 2021-01-21 12:02:0525.40 24.90 -0.98%
RRGB 2021-01-21 13:02:4925.40 24.90 -0.98%
RRGB 2021-01-21 14:03:1825.40 24.90 -0.98%
RRGB 2021-01-21 15:02:07200000.00 24.90 -0.98%
RRGB 2021-01-21 16:03:1126.00 24.25 -0.98%
RRGB 2021-01-21 17:11:5324.60 24.45 -3.17%
RRGB 2021-01-21 18:02:1025.20 25.10 -0.59%
RRGB 2021-01-21 19:02:1024.85 24.75 -1.58%
RRGB 2021-01-21 20:01:2124.95 24.80 -1.39%
RRGB 2021-01-21 21:02:1424.90 24.85 -1.58%
RRGB 2021-01-21 22:02:0825.15 25.05 -0.59%
RRGB 2021-01-21 23:02:0225.70 24.00 -1.78%
2021-01-22

RRGB 2021-01-22 01:06:1825.70 24.00 -1.00%
RRGB 2021-01-22 02:01:5925.70 24.00 -1.00%
RRGB 2021-01-22 03:02:0025.70 24.00 -1.00%
RRGB 2021-01-22 04:01:5925.70 24.00 -1.00%
RRGB 2021-01-22 05:02:0025.70 24.00 -1.00%
RRGB 2021-01-22 06:01:5925.70 24.00 -1.00%
RRGB 2021-01-22 07:02:0025.70 24.00 -1.00%
RRGB 2021-01-22 08:02:0025.70 24.00 -1.00%
RRGB 2021-01-22 09:02:0325.70 24.00 -1.00%
RRGB 2021-01-22 10:02:0225.70 24.00 -1.00%
RRGB 2021-01-22 11:02:0325.70 24.00 -1.00%
RRGB 2021-01-22 12:02:0325.70 24.00 -1.00%
RRGB 2021-01-22 13:02:0225.70 24.00 -1.00%
RRGB 2021-01-22 14:02:0726.40 22.10 -1.00%
RRGB 2021-01-22 15:02:0726.40 22.10 -1.00%
RRGB 2021-01-22 16:02:2826.00 24.50 -1.00%
RRGB 2021-01-22 17:02:1023.20 23.10 -6.85%
RRGB 2021-01-22 18:02:1323.45 23.30 -5.65%
RRGB 2021-01-22 19:02:0423.50 23.35 -5.85%
RRGB 2021-01-22 20:02:0623.90 23.70 -4.23%
RRGB 2021-01-22 21:02:1223.75 23.65 -4.64%
RRGB 2021-01-22 22:02:0924.00 23.90 -3.63%
RRGB 2021-01-22 23:02:1024.50 23.45 -3.63%
2021-01-25

RRGB 2021-01-25 01:09:4324.50 23.45 -4.29%
RRGB 2021-01-25 02:02:0024.50 23.45 -4.29%
RRGB 2021-01-25 03:02:0124.50 23.45 -4.29%
RRGB 2021-01-25 04:02:0124.50 23.45 -4.29%
RRGB 2021-01-25 05:02:0024.50 23.45 -4.29%
RRGB 2021-01-25 06:02:0124.50 23.45 -4.29%
RRGB 2021-01-25 07:02:0124.50 23.45 -4.29%
RRGB 2021-01-25 08:02:0124.50 23.45 -4.29%
RRGB 2021-01-25 09:02:0324.50 23.45 -4.29%
RRGB 2021-01-25 11:02:1024.50 23.45 -4.29%
RRGB 2021-01-25 12:02:0424.50 23.45 -4.29%
RRGB 2021-01-25 13:02:0524.50 23.90 -4.29%
RRGB 2021-01-25 14:02:0824.50 23.90 -4.29%
RRGB 2021-01-25 15:02:07200000.00 12.15 -2.45%
RRGB 2021-01-25 16:02:0925.80 21.80 -2.65%
RRGB 2021-01-25 18:02:2023.95 23.80 1.92%
RRGB 2021-01-25 19:02:1223.85 23.60 0.64%
RRGB 2021-01-25 20:02:1323.65 23.45 0.21%
RRGB 2021-01-25 21:02:1323.70 23.45 0.64%
RRGB 2021-01-25 22:02:1123.55 23.45 0.43%
RRGB 2021-01-25 23:02:0723.45 23.00 0.00%
2021-01-26

RRGB 2021-01-26 01:06:0823.45 23.00 -1.47%
RRGB 2021-01-26 02:02:0023.45 23.00 -1.47%
RRGB 2021-01-26 03:02:0023.70 23.00 -2.31%
RRGB 2021-01-26 04:02:0023.70 23.00 -2.31%
RRGB 2021-01-26 05:02:0123.70 23.00 -2.31%
RRGB 2021-01-26 06:02:0423.70 23.00 -2.31%
RRGB 2021-01-26 07:02:0323.70 23.00 -2.31%
RRGB 2021-01-26 08:02:0323.70 23.00 -2.31%
RRGB 2021-01-26 09:02:0423.70 23.00 -2.31%
RRGB 2021-01-26 10:02:0323.70 23.00 -2.31%
RRGB 2021-01-26 11:02:1423.70 23.00 -2.31%
RRGB 2021-01-26 12:02:0623.70 23.00 -2.31%
RRGB 2021-01-26 13:02:0323.70 23.00 -2.31%
RRGB 2021-01-26 14:02:0532.00 23.00 -2.31%
RRGB 2021-01-26 15:02:1132.00 12.15 -2.31%
RRGB 2021-01-26 16:02:0825.30 23.25 -2.31%
RRGB 2021-01-26 17:02:1123.35 23.15 0.43%
RRGB 2021-01-26 18:02:5522.85 22.70 -2.15%
RRGB 2021-01-26 19:02:1122.90 22.85 -1.51%
RRGB 2021-01-26 20:02:0922.85 22.75 -2.15%
RRGB 2021-01-26 21:02:0722.80 22.70 -2.37%
RRGB 2021-01-26 22:02:1023.00 22.90 -1.08%
RRGB 2021-01-26 23:02:0424.00 22.30 2.15%
2021-01-27

RRGB 2021-01-27 01:05:5424.00 22.10 1.93%
RRGB 2021-01-27 02:01:5923.75 22.10 1.93%
RRGB 2021-01-27 03:01:56
RT @chessNwine: NEW POST: Stock Market Recap 01/26/21 https://t.co/n0DBLdeT9M $BB $GME $IWM $RRGB $WKHS #stocks
RRGB 2021-01-27 03:02:0223.60 22.10 1.93%
RRGB 2021-01-27 04:02:0123.60 22.10 1.93%
RRGB 2021-01-27 05:02:0123.60 22.10 1.93%
RRGB 2021-01-27 06:02:0423.60 22.10 1.93%
RRGB 2021-01-27 07:02:4123.60 22.10 1.93%
RRGB 2021-01-27 08:02:0423.60 22.10 1.93%
RRGB 2021-01-27 09:02:0123.60 22.10 1.93%
RRGB 2021-01-27 10:02:0123.60 22.10 1.93%
RRGB 2021-01-27 11:02:0223.60 22.10 1.93%
RRGB 2021-01-27 12:02:0423.75 22.10 1.93%
RRGB 2021-01-27 13:02:0423.75 22.10 1.93%
RRGB 2021-01-27 14:02:0923.75 23.15 1.93%
RRGB 2021-01-27 15:02:06200000.00 22.90 -0.64%
RRGB 2021-01-27 16:02:1023.45 23.00 -0.64%
RRGB 2021-01-27 18:02:1225.30 25.20 6.74%
RRGB 2021-01-27 19:02:1024.10 23.55 0.63%
RRGB 2021-01-27 20:02:1124.10 24.00 1.05%
RRGB 2021-01-27 21:02:1024.15 24.05 1.26%
RRGB 2021-01-27 22:02:1023.40 23.25 -1.89%
RRGB 2021-01-27 23:02:0624.50 23.55 0.00%
2021-01-28

RRGB 2021-01-28 01:05:2823.40 23.00 2.18%
RRGB 2021-01-28 02:02:0024.50 23.00 2.18%
RRGB 2021-01-28 03:02:0224.50 23.20 2.18%
RRGB 2021-01-28 04:02:0124.50 23.20 2.18%
RRGB 2021-01-28 05:02:0224.50 23.20 2.18%
RRGB 2021-01-28 06:02:0324.50 23.20 2.18%
RRGB 2021-01-28 07:02:0424.50 23.20 2.18%
RRGB 2021-01-28 08:02:0224.50 23.20 2.18%
RRGB 2021-01-28 08:09:57
Blue-Collar Swing ideas for Thurs. Jan 28, 2021

$ERIC $BOX $JAKK $RRGB $DBX $CHS $SWN $ATCO $PEI $ISIG

#stockmarket #daytrader #pennystocks #robinhood #webull #tdameritrade #etrade #sofi #financialfreedom #swingtrading #finance #business #invest #entrepreneur #wealth #stocks https://t.co/iEgBDbxkjZ
RRGB 2021-01-28 09:02:0324.50 23.20 2.18%
RRGB 2021-01-28 10:02:0324.50 23.20 2.18%
RRGB 2021-01-28 11:02:0624.50 23.20 2.18%
RRGB 2021-01-28 12:02:2835.00 23.20 2.18%
RRGB 2021-01-28 14:02:0825.00 17.90 2.18%
RRGB 2021-01-28 15:02:0825.00 23.15 2.18%