Favourites

NVCR 1970-01-01 03:00:00 129.67 115.26 0.49% 2020-11-12 NVCR 2020-11-12 15:01:37 199999.99 0.01 0.49% NVCR 2020-11-12 16:01:37 124.16 122.48 0.49% NVCR 2020-11-12 17:01:39 123.59 123.28 1.67% NVCR 2020-11-12 18:01:38 127.08 126.68 4.81% NVCR 2020-11-12 19:01:37 125.50 125.26 2.37% NVCR 2020-11-12 20:01:37 124.02 123.89 1.16% NVCR 2020-11-12 21:01:37 124.47 124.29 1.64% NVCR 2020-11-12 22:01:37 124.38 124.23 1.48% NVCR 2020-11-12 23:01:36 127.99 122.50 0.82% 2020-11-13 NVCR 2020-11-13 01:08:24 128.00 122.75 0.86% NVCR 2020-11-13 02:01:36 128.00 122.75 0.86% NVCR 2020-11-13 03:01:36 128.00 122.75 0.86% NVCR 2020-11-13 04:01:36 128.00 122.75 0.86% NVCR 2020-11-13 05:01:36 128.00 122.75 0.86% NVCR 2020-11-13 06:01:37 128.00 122.75 0.86% NVCR 2020-11-13 07:01:36 128.00 122.75 0.86% NVCR 2020-11-13 08:01:38 128.00 122.75 0.86% NVCR 2020-11-13 09:01:38 128.00 122.75 0.86% NVCR 2020-11-13 10:01:38 128.00 122.75 0.86% NVCR 2020-11-13 11:01:36 128.00 122.75 0.86% NVCR 2020-11-13 12:01:37 128.00 122.75 0.86% NVCR 2020-11-13 13:01:37 128.00 122.75 0.86% NVCR 2020-11-13 14:01:36 132.20 116.26 0.86% NVCR 2020-11-13 15:01:37 130.00 0.01 0.86% NVCR 2020-11-13 16:01:37 128.00 123.51 0.86% NVCR 2020-11-13 17:01:48 124.57 124.15 0.82% NVCR 2020-11-13 18:01:39 123.43 123.23 -0.11% NVCR 2020-11-13 19:01:37 124.30 123.93 0.49% NVCR 2020-11-13 20:01:37 123.90 123.82 0.24% NVCR 2020-11-13 21:01:38 123.34 123.09 -0.28% NVCR 2020-11-13 22:01:39 123.62 123.54 0.02% NVCR 2020-11-13 23:01:37 125.00 123.32 0.79% 2020-11-14 NVCR 2020-11-14 01:07:25 126.50 124.40 1.21% NVCR 2020-11-14 02:01:36 126.50 124.40 1.21% NVCR 2020-11-14 03:01:36 128.00 124.40 1.21% NVCR 2020-11-14 04:01:36 128.00 124.40 1.21% NVCR 2020-11-14 05:01:38 128.00 124.40 1.21% NVCR 2020-11-14 06:01:37 128.00 124.40 1.21% NVCR 2020-11-14 07:01:36 128.00 124.40 1.21% NVCR 2020-11-14 08:01:36 128.00 124.40 1.21% NVCR 2020-11-14 09:01:36 128.00 124.40 1.21% NVCR 2020-11-14 10:01:36 128.00 124.40 1.21% NVCR 2020-11-14 11:01:37 128.00 124.40 1.21% NVCR 2020-11-14 12:01:36 128.00 124.40 1.21% NVCR 2020-11-14 13:01:37 128.00 124.40 1.21% NVCR 2020-11-14 14:01:36 128.00 124.40 1.21% NVCR 2020-11-14 15:01:36 128.00 124.40 1.21% NVCR 2020-11-14 16:01:37 128.00 124.40 1.21% NVCR 2020-11-14 17:01:36 128.00 124.40 1.21% NVCR 2020-11-14 18:01:37 128.00 124.40 1.21% NVCR 2020-11-14 19:01:37 128.00 124.40 1.21% NVCR 2020-11-14 20:01:36 128.00 124.40 1.21% NVCR 2020-11-14 21:01:36 128.00 124.40 1.21% NVCR 2020-11-14 22:01:37 128.00 124.40 1.21% NVCR 2020-11-14 23:01:37 128.00 124.40 1.21% 2020-11-15 NVCR 2020-11-15 01:11:10 128.00 124.40 1.21% NVCR 2020-11-15 02:01:36 128.00 124.40 1.21% NVCR 2020-11-15 03:01:35 128.00 124.40 1.21% NVCR 2020-11-15 04:01:36 128.00 124.40 1.21% NVCR 2020-11-15 05:01:35 128.00 124.40 1.21% NVCR 2020-11-15 06:01:36 128.00 124.40 1.21% NVCR 2020-11-15 07:01:36 128.00 124.40 1.21% NVCR 2020-11-15 08:01:37 128.00 124.40 1.21% NVCR 2020-11-15 09:01:36 128.00 124.40 1.21% NVCR 2020-11-15 10:01:37 128.00 124.40 1.21% NVCR 2020-11-15 11:01:36 128.00 124.40 1.21% NVCR 2020-11-15 12:01:37 128.00 124.40 1.21% NVCR 2020-11-15 13:01:37 128.00 124.40 1.21% NVCR 2020-11-15 14:01:37 128.00 124.40 1.21% NVCR 2020-11-15 15:01:37 128.00 124.40 1.21% NVCR 2020-11-15 16:01:38 128.00 124.40 1.21% NVCR 2020-11-15 17:01:36 128.00 124.40 1.21% NVCR 2020-11-15 18:01:38 128.00 124.40 1.21% NVCR 2020-11-15 19:01:38 128.00 124.40 1.21% NVCR 2020-11-15 20:01:38 128.00 124.40 1.21% NVCR 2020-11-15 21:01:38 128.00 124.40 1.21% NVCR 2020-11-15 22:01:37 128.00 124.40 1.21% NVCR 2020-11-15 23:01:44 128.00 124.40 1.21% 2020-11-16 NVCR 2020-11-16 01:09:24 128.00 124.40 1.21% NVCR 2020-11-16 02:01:39 128.00 124.40 1.21% NVCR 2020-11-16 03:01:35 128.00 124.40 1.21% NVCR 2020-11-16 04:01:36 128.00 124.40 1.21% NVCR 2020-11-16 05:01:36 128.00 124.40 1.21% NVCR 2020-11-16 06:01:37 128.00 124.40 1.21% NVCR 2020-11-16 07:01:37 128.00 124.40 1.21% NVCR 2020-11-16 08:01:36 128.00 124.40 1.21% NVCR 2020-11-16 09:01:36 128.00 124.40 1.21% NVCR 2020-11-16 10:01:37 128.00 124.40 1.21% NVCR 2020-11-16 11:01:38 128.00 117.09 1.21% NVCR 2020-11-16 12:01:37 128.00 117.09 1.21% NVCR 2020-11-16 13:01:37 128.00 117.09 1.21% NVCR 2020-11-16 14:01:38 133.05 117.29 1.21% NVCR 2020-11-16 15:01:37 127.97 116.10 2.02% NVCR 2020-11-16 16:01:41 126.00 125.39 2.02% NVCR 2020-11-16 17:01:43 122.45 122.00 -3.08% NVCR 2020-11-16 18:01:39 122.27 121.81 -2.66% NVCR 2020-11-16 19:01:38 121.54 121.26 -2.94% NVCR 2020-11-16 20:01:37 120.92 120.75 -3.40% NVCR 2020-11-16 21:01:39 120.19 120.03 -3.95% NVCR 2020-11-16 22:01:39 119.74 119.68 -4.22% NVCR 2020-11-16 23:01:37 120.66 118.00 -3.94% 2020-11-17 NVCR 2020-11-17 01:06:59 120.57 118.00 -4.71% NVCR 2020-11-17 02:01:37 120.57 118.00 -4.71% NVCR 2020-11-17 03:01:37 120.57 118.00 -4.71% NVCR 2020-11-17 04:01:37 120.57 118.00 -4.71% NVCR 2020-11-17 05:01:37 120.57 118.00 -4.71% NVCR 2020-11-17 06:01:38 120.57 118.00 -4.71% NVCR 2020-11-17 07:01:37 120.57 118.00 -4.71% NVCR 2020-11-17 08:01:37 120.57 118.00 -4.71% NVCR 2020-11-17 09:01:38 120.57 118.00 -4.71% NVCR 2020-11-17 10:01:38 120.57 118.00 -4.71% NVCR 2020-11-17 11:01:37 120.57 117.09 -4.71% NVCR 2020-11-17 12:01:38 120.57 117.09 -4.71% NVCR 2020-11-17 13:01:39 120.57 117.09 -4.71% NVCR 2020-11-17 14:01:38 126.99 117.09 -4.71% NVCR 2020-11-17 15:01:38 126.99 119.01 -4.71% NVCR 2020-11-17 16:01:38 122.00 119.09 -4.71% NVCR 2020-11-17 17:03:30 121.00 120.29 -0.12% NVCR 2020-11-17 18:01:38 119.99 119.70 0.88% NVCR 2020-11-17 19:01:38 121.90 121.37 0.68% NVCR 2020-11-17 20:01:37 121.40 121.06 1.00% NVCR 2020-11-17 21:01:38 121.29 121.04 0.72% NVCR 2020-11-17 22:01:38 121.29 121.04 1.63% NVCR 2020-11-17 23:01:38 122.00 121.93 1.52% 2020-11-18 NVCR 2020-11-18 01:06:03 122.47 121.00 0.55% NVCR 2020-11-18 02:03:29 124.89 121.00 0.55% NVCR 2020-11-18 03:01:36 124.89 121.00 0.55% NVCR 2020-11-18 04:01:36 124.89 121.00 0.55% NVCR 2020-11-18 05:01:38 124.89 121.00 0.55% NVCR 2020-11-18 06:01:36 124.89 121.00 0.55% NVCR 2020-11-18 07:01:38 124.89 121.00 0.55% NVCR 2020-11-18 08:01:37 124.89 121.00 0.55% NVCR 2020-11-18 09:01:37 124.89 121.00 0.55% NVCR 2020-11-18 10:01:38 124.89 121.00 0.55% NVCR 2020-11-18 11:01:38 124.89 121.00 0.55% NVCR 2020-11-18 12:01:39 124.89 118.50 0.55% NVCR 2020-11-18 13:01:39 124.89 118.50 0.55% NVCR 2020-11-18 14:01:38 129.32 118.50 0.55% NVCR 2020-11-18 15:01:39 122.99 121.01 0.55% NVCR 2020-11-18 16:01:40 123.96 121.80 0.55% NVCR 2020-11-18 17:02:42 123.90 123.40 0.57% NVCR 2020-11-18 18:01:40 122.48 122.26 1.07% NVCR 2020-11-18 19:01:39 123.55 123.43 1.33% NVCR 2020-11-18 20:01:38 123.42 123.23 1.14% NVCR 2020-11-18 21:01:37 122.65 122.53 0.49% NVCR 2020-11-18 22:01:39 122.76 122.59 0.58% NVCR 2020-11-18 23:01:38 121.78 121.63 -0.16% 2020-11-19 NVCR 2020-11-19 01:06:12 126.00 121.00 -0.76% NVCR 2020-11-19 02:01:36 122.02 121.00 -0.76% NVCR 2020-11-19 03:01:38 122.20 122.01 -0.20% NVCR 2020-11-19 04:01:37 123.08 122.96 -0.20% NVCR 2020-11-19 05:01:37 123.68 123.60 -0.20% NVCR 2020-11-19 06:01:38 124.12 123.94 -0.20% NVCR 2020-11-19 07:01:38 123.32 123.26 -0.20% NVCR 2020-11-19 07:42:44 RT @RichardMoglen: UL 11/15 AAXN ACMR AEIS ALGN ALRM AMD AMRC ARRY CRDF DQ ENPH EXAS FOUR FROG IIPR IIVI JKS LSCC NET NNOX NOVA NVCR OIIM… NVCR 2020-11-19 08:01:36 123.04 122.86 -0.20% NVCR 2020-11-19 09:01:37 122.88 122.77 -0.20% NVCR 2020-11-19 10:01:37 122.67 122.51 -0.20% NVCR 2020-11-19 11:01:39 122.67 122.51 -0.20% NVCR 2020-11-19 12:01:38 122.67 111.50 -0.20% NVCR 2020-11-19 13:01:37 122.67 111.50 -0.20% NVCR 2020-11-19 14:01:39 128.73 114.60 -0.20% NVCR 2020-11-19 15:01:38 127.00 121.00 -0.20% NVCR 2020-11-19 16:01:38 127.00 121.71 -0.17% NVCR 2020-11-19 18:01:40 124.83 124.62 2.97% NVCR 2020-11-19 19:01:53 125.39 125.07 3.49% NVCR 2020-11-19 20:01:39 124.22 123.88 2.44% NVCR 2020-11-19 21:01:38 125.32 125.12 3.49% NVCR 2020-11-19 22:01:38 125.23 125.12 3.49% NVCR 2020-11-19 23:01:38 125.16 125.04 3.34% 2020-11-20 NVCR 2020-11-20 01:07:01 126.99 125.00 2.20% NVCR 2020-11-20 02:01:37 127.00 125.20 1.99% NVCR 2020-11-20 03:01:37 140.00 122.50 1.99% NVCR 2020-11-20 04:01:36 140.00 122.50 1.99% NVCR 2020-11-20 05:01:36 140.00 122.50 1.99% NVCR 2020-11-20 06:01:37 140.00 122.50 1.99% NVCR 2020-11-20 07:01:36 140.00 122.50 1.99% NVCR 2020-11-20 08:01:37 140.00 122.50 1.99% NVCR 2020-11-20 09:01:39 140.00 122.50 1.99% NVCR 2020-11-20 10:01:39 140.00 122.50 1.99% NVCR 2020-11-20 11:01:37 140.00 122.50 1.99% NVCR 2020-11-20 12:01:38 140.00 122.00 1.99% NVCR 2020-11-20 13:01:39 140.00 125.26 1.99% NVCR 2020-11-20 14:01:38 129.99 125.26 1.99% NVCR 2020-11-20 15:01:39 127.84 126.86 1.99% NVCR 2020-11-20 16:01:39 127.76 127.10 3.62% NVCR 2020-11-20 17:01:52 133.59 133.06 6.30% NVCR 2020-11-20 17:18:48 https://t.co/Ki6cGrh2MO - Access research and analytical tools TODAY - Top Performing #Stocks - Healthcare: $AGIO $AMRN $BNTX $BVXV $INO $MESO $MRNA $NVCR $PGEN $ZYME https://t.co/l18j7lkb35 NVCR 2020-11-20 17:31:39 $AGIO $APT $BGFV $BLNK $CODX $CVET $ETSY $FLGT $FSLY $GDOT $KIRK $LQDT $MCHP $NEO $NOVA $NVCR $ONEM $OSTK $OSUR $PECK $PEIX $PSNL $SBE $SCPL $SDGR $SSRM $TEAM $TTWO $URBN $VVPR $CRDF $ADCT $ZI $RXT $FLUX $CVAC $BEEM $SUMO $U $HGEN ... https://t.co/H6Prw4Gg0Q NVCR 2020-11-20 18:01:40 133.44 133.19 6.34% NVCR 2020-11-20 18:31:27 $AGIO $APPS $APT $AUPH $BLNK $CHWY $CODX $CVET $ETSY $FATE $FLGT $FSLY $GDOT $KIRK $LPSN $LQDT $MCHP $MRNS $NEO $NET $NOVA $NVCR $ONEM $OSTK $OSUR $PD $PECK $PEIX $PING $PLM $SCPL $SDGR $TBIO $TEAM $TTWO $ZS $CRDF $FOUR $ZI $RXT $FLUX ... https://t.co/uv5cRzTUyn NVCR 2020-11-20 19:01:39 134.28 133.92 6.81% NVCR 2020-11-20 19:02:22 (2 of 3) $FUTU: 4.5xAV; +7.7% $FUBO: 4.1xAV; +6.4% $GLUU: 3.9xAV; +8.4% $ZYME: 3.7xAV; +11% $SUNW: 3.5xAV; +16.8% $TCS: 3.4xAV; +6.5% $PEIX: 3.3xAV; +6.9% $BNTX: 3xAV; +6.4% $APPN: 2.8xAV; +5.5% $LSPD: 2.8xAV; +7.1% $CRNC: 2.8xAV; +6.2% $NVCR: 2.7xAV; +7% $WPRT: 2.2xAV; +12.8% NVCR 2020-11-20 19:03:15 (3 of 4) Consumer: +1.63%; 21 of 42 Up (>=5%: $SOLO $FUV $WPRT $XPEV $WKHS $RIDE) Biotech: +1.52%; 58 of 74 Up (>=5%: $ZYME $CRDF $BNTX $CTIC $FATE $CVAC) Materials: +0.96%; 10 of 13 Up Healthcare: +0.81%; 32 of 50 Up (>=5%: $NVCR $SDGR $ATEC $ONEM $NEO) Media: +0.80%; 9 of 10 Up NVCR 2020-11-20 19:38:46 Where is money flowing today? #MoneyFlow #StockMarket $DADA $QRTEA $XPEV $WKHS $OSTK $NRZ $APPS $NOVA $WSM $JKS $CRNC $ZM $SDGR $APLS $FEYE $APPN $ETSY $NVCR $PTON $ONEM $SEDG $FUTU $GDOT $FSLY $CVAC $SE $CRSR $TEAM $FVRR $BAND $SWTX $MRNA $NEO $SPWR $SPT https://t.co/tAeB7OICQ1 https://t.co/NxdGHZMfGU NVCR 2020-11-20 20:01:37 133.62 133.31 6.29% NVCR 2020-11-20 20:18:13 Today's top 20% gainers: Healthcare: $MESO (14.11 +19.68%), $EOLS (3.87 +13.6%), $CASI (2.27 +12.69%), $NVCR (134.39 +7.29%), $GTHX (12.92 +6.6%) Industrials: $ATRO (11.09 +16.74%) NVCR 2020-11-20 20:21:03 RT @IOInvestors: Today's top 20% gainers: Healthcare: $MESO (14.11 +19.68%), $EOLS (3.87 +13.6%), $CASI (2.27 +12.69%), $NVCR (134.39 +7.2… NVCR 2020-11-20 21:01:40 133.65 133.45 6.38% NVCR 2020-11-20 22:01:38 133.41 133.29 6.29% NVCR 2020-11-20 23:01:36 132.45 132.36 5.51% 2020-11-21 NVCR 2020-11-21 00:56:16 (3 of 3) $CLNE: 2.1xAV; +8.8% $EXPI: 1.9xAV; +6.8% $DCT: 1.9xAV; +5.2% $LSPD: 1.8xAV; +6.4% $BLDP: 1.8xAV; +6.2% $WPRT: 1.8xAV; +12.3% $PEIX: 1.8xAV; +5% $GDOT: 1.6xAV; +4.4% $TEAM: 1.5xAV; +4.5% $NVCR: 1.5xAV; +5.7% NVCR 2020-11-21 01:06:19 133.10 131.95 2.81% NVCR 2020-11-21 02:01:36 133.10 131.95 2.81% NVCR 2020-11-21 03:01:36 135.66 96.61 2.81% NVCR 2020-11-21 04:01:37 135.66 96.61 2.81% NVCR 2020-11-21 05:01:36 135.66 96.61 2.81% NVCR 2020-11-21 06:01:37 135.66 96.61 2.81% NVCR 2020-11-21 07:01:38 135.66 96.61 2.81% NVCR 2020-11-21 07:16:29 RT @PatternProfits: Daily Velocity Scan for 11/20. 36 names (+265). $BLNK $FUV runs continue as $SOLO $EOSE join the party. $NVCR $TCS stro… NVCR 2020-11-21 08:01:37 135.66 96.61 2.81% NVCR 2020-11-21 08:12:44 RT @PatternProfits: Daily Velocity Scan for 11/20. 36 names (+265). $BLNK $FUV runs continue as $SOLO $EOSE join the party. $NVCR $TCS stro… NVCR 2020-11-21 09:01:35 135.66 96.61 2.81% NVCR 2020-11-21 10:01:38 135.66 96.61 2.81% NVCR 2020-11-21 10:07:43 RT @PatternProfits: Daily Velocity Scan for 11/20. 36 names (+265). $BLNK $FUV runs continue as $SOLO $EOSE join the party. $NVCR $TCS stro… NVCR 2020-11-21 11:01:37 135.66 96.61 2.81% NVCR 2020-11-21 11:05:40 RT @PatternProfits: Daily Velocity Scan for 11/20. 36 names (+265). $BLNK $FUV runs continue as $SOLO $EOSE join the party. $NVCR $TCS stro… NVCR 2020-11-21 11:55:25 RT @PatternProfits: Daily Velocity Scan for 11/20. 36 names (+265). $BLNK $FUV runs continue as $SOLO $EOSE join the party. $NVCR $TCS stro… NVCR 2020-11-21 12:01:38 135.66 96.61 2.81% NVCR 2020-11-21 13:01:38 135.66 96.61 2.81% NVCR 2020-11-21 13:19:54 RT @PatternProfits: Daily Velocity Scan for 11/20. 36 names (+265). $BLNK $FUV runs continue as $SOLO $EOSE join the party. $NVCR $TCS stro… NVCR 2020-11-21 14:01:37 135.66 96.61 2.81% NVCR 2020-11-21 15:01:37 135.66 96.61 2.81% NVCR 2020-11-21 16:01:37 135.66 96.61 2.81% NVCR 2020-11-21 17:01:37 135.66 96.61 2.81% NVCR 2020-11-21 18:01:38 135.66 96.61 2.81% NVCR 2020-11-21 19:01:38 135.66 96.61 2.81% NVCR 2020-11-21 20:01:38 135.66 96.61 2.81% NVCR 2020-11-21 21:01:39 135.66 96.61 2.81% NVCR 2020-11-21 22:01:38 135.66 96.61 2.81% NVCR 2020-11-21 23:01:36 135.66 96.61 2.81% 2020-11-22 NVCR 2020-11-22 01:08:51 135.66 96.61 2.81% NVCR 2020-11-22 02:01:36 135.66 96.61 2.81% NVCR 2020-11-22 03:01:36 135.66 96.61 2.81% NVCR 2020-11-22 04:01:35 135.66 96.61 2.81% NVCR 2020-11-22 05:01:36 135.66 96.61 2.81% NVCR 2020-11-22 06:01:36 135.66 96.61 2.81% NVCR 2020-11-22 07:01:36 135.66 96.61 2.81% NVCR 2020-11-22 08:01:36 135.66 96.61 2.81% NVCR 2020-11-22 09:01:36 135.66 96.61 2.81% NVCR 2020-11-22 10:01:37 135.66 96.61 2.81% NVCR 2020-11-22 11:01:36 135.66 96.61 2.81% NVCR 2020-11-22 12:01:38 135.66 96.61 2.81% NVCR 2020-11-22 13:01:37 135.66 96.61 2.81% NVCR 2020-11-22 14:01:37 135.66 96.61 2.81% NVCR 2020-11-22 15:01:37 135.66 96.61 2.81% NVCR 2020-11-22 16:01:37 135.66 96.61 2.81% NVCR 2020-11-22 17:01:37 135.66 96.61 2.81% NVCR 2020-11-22 18:01:37 135.66 96.61 2.81% NVCR 2020-11-22 19:01:40 135.66 96.61 2.81% NVCR 2020-11-22 20:01:37 135.66 96.61 2.81% NVCR 2020-11-22 21:01:38 135.66 96.61 2.81% NVCR 2020-11-22 22:01:37 135.66 96.61 2.81% NVCR 2020-11-22 23:01:42 135.66 96.61 2.81% 2020-11-23 NVCR 2020-11-23 01:07:54 135.66 96.61 2.81% NVCR 2020-11-23 02:01:36 135.66 96.61 2.81% NVCR 2020-11-23 03:01:35 135.66 96.61 2.81% NVCR 2020-11-23 04:01:36 135.66 96.61 2.81% NVCR 2020-11-23 05:01:37 135.66 96.61 2.81% NVCR 2020-11-23 06:01:36 135.66 96.61 2.81% NVCR 2020-11-23 07:01:38 135.66 96.61 2.81% NVCR 2020-11-23 08:01:37 135.66 96.61 2.81% NVCR 2020-11-23 09:01:37 135.66 96.61 2.81% NVCR 2020-11-23 10:01:39 135.66 96.61 2.81% NVCR 2020-11-23 11:01:38 135.66 96.61 2.81% NVCR 2020-11-23 12:01:39 137.13 124.00 2.81% NVCR 2020-11-23 13:01:38 137.13 124.00 2.81% NVCR 2020-11-23 14:01:38 142.78 124.73 2.81% NVCR 2020-11-23 15:01:39 135.99 133.00 4.68% NVCR 2020-11-23 16:01:38 135.75 134.70 5.77% NVCR 2020-11-23 17:01:48 135.18 134.82 2.24% NVCR 2020-11-23 18:01:40 134.42 134.01 1.68% NVCR 2020-11-23 19:01:40 133.80 133.54 1.37% NVCR 2020-11-23 20:01:38 133.89 133.71 1.36% NVCR 2020-11-23 21:01:38 134.11 134.02 1.66% NVCR 2020-11-23 22:01:38 134.68 134.55 2.05% NVCR 2020-11-23 23:01:37 134.36 134.31 1.83% 2020-11-24 NVCR 2020-11-24 01:06:19 135.70 134.25 -0.27% NVCR 2020-11-24 02:01:37 135.70 134.25 -0.27% NVCR 2020-11-24 03:01:38 148.85 134.00 -0.39% NVCR 2020-11-24 04:01:37 148.85 134.00 -0.39% NVCR 2020-11-24 05:01:38 148.85 134.00 -0.39% NVCR 2020-11-24 06:01:36 148.85 134.00 -0.39% NVCR 2020-11-24 07:01:38 148.85 134.00 -0.39% NVCR 2020-11-24 08:01:36 148.85 134.00 -0.39% NVCR 2020-11-24 09:01:42 148.85 134.00 -0.39% NVCR 2020-11-24 10:01:39 148.85 134.00 -0.39% NVCR 2020-11-24 11:01:39 148.85 134.00 -0.39% NVCR 2020-11-24 12:01:42 136.99 124.00 -0.39% NVCR 2020-11-24 13:01:39 136.99 124.00 -0.39% NVCR 2020-11-24 14:01:47 143.23 126.66 -0.39% NVCR 2020-11-24 15:01:40 139.61 134.26 -0.27% NVCR 2020-11-24 16:01:42 135.92 135.00 0.80% NVCR 2020-11-24 17:02:52 132.50 132.13 -1.69% NVCR 2020-11-24 18:01:42 132.91 132.74 -1.18% NVCR 2020-11-24 19:02:53 128.60 128.20 -4.47% NVCR 2020-11-24 20:01:38 125.33 125.20 -6.78% NVCR 2020-11-24 21:01:38 121.04 120.83 -10.10% NVCR 2020-11-24 22:01:39 123.03 122.76 -8.53% NVCR 2020-11-24 23:01:38 121.61 119.00 -11.16% 2020-11-25 NVCR 2020-11-25 01:06:07 125.00 121.10 -9.80% NVCR 2020-11-25 02:01:37 122.00 121.10 -9.50% NVCR 2020-11-25 03:01:37 122.00 121.10 -9.65% NVCR 2020-11-25 04:01:37 122.00 121.10 -9.65% NVCR 2020-11-25 05:01:38 122.00 121.10 -9.65% NVCR 2020-11-25 06:01:37 122.00 121.10 -9.65% NVCR 2020-11-25 07:01:39 122.00 121.10 -9.65% NVCR 2020-11-25 08:01:36 122.00 121.10 -9.65% NVCR 2020-11-25 09:01:36 122.00 121.10 -9.65% NVCR 2020-11-25 10:01:38 122.00 121.10 -9.65% NVCR 2020-11-25 11:01:37 122.00 121.10 -9.65% NVCR 2020-11-25 12:01:38 122.00 119.41 -11.05% NVCR 2020-11-25 13:01:38 122.00 119.41 -11.05% NVCR 2020-11-25 14:01:39 129.02 119.41 -11.05% NVCR 2020-11-25 15:01:39 121.99 119.41 -9.14% NVCR 2020-11-25 16:01:38 121.90 120.16 -9.17% NVCR 2020-11-25 18:01:42 116.64 116.37 -2.86% NVCR 2020-11-25 19:01:39 117.20 117.02 -2.33% NVCR 2020-11-25 20:01:39 117.24 117.08 -2.28% NVCR 2020-11-25 21:01:38 118.77 118.65 -1.07% NVCR 2020-11-25 22:01:41 117.86 117.77 -1.74% NVCR 2020-11-25 23:01:39 117.85 116.01 -2.72% 2020-11-26 NVCR 2020-11-26 01:07:30 117.86 116.80 -2.78% NVCR 2020-11-26 02:01:37 117.86 117.00 -2.78% NVCR 2020-11-26 03:01:37 117.86 116.80 -2.78% NVCR 2020-11-26 04:01:38 117.86 116.80 -2.78% NVCR 2020-11-26 05:01:39 117.86 116.80 -2.78% NVCR 2020-11-26 06:01:38 117.86 116.80 -2.78% NVCR 2020-11-26 07:01:38 117.86 116.80 -2.78% NVCR 2020-11-26 08:01:37 117.86 116.80 -2.78% NVCR 2020-11-26 09:01:37 117.86 116.80 -2.78% NVCR 2020-11-26 10:01:38 117.86 116.80 -2.78% NVCR 2020-11-26 11:01:38 117.86 116.80 -2.78% NVCR 2020-11-26 12:01:39 117.86 116.80 -2.78% NVCR 2020-11-26 13:01:39 117.86 116.80 -2.78% NVCR 2020-11-26 14:01:38 117.86 116.80 -2.78% NVCR 2020-11-26 15:01:38 117.86 116.80 -2.78% NVCR 2020-11-26 16:01:38 117.86 116.80 -2.78% NVCR 2020-11-26 17:01:37 117.86 116.80 -2.78% NVCR 2020-11-26 18:01:37 117.86 116.80 -2.78% NVCR 2020-11-26 19:01:39 117.86 116.80 -2.78% NVCR 2020-11-26 20:01:38 117.86 116.80 -2.78% NVCR 2020-11-26 21:01:40 117.86 116.80 -2.78% NVCR 2020-11-26 22:01:39 117.86 116.80 -2.78% NVCR 2020-11-26 23:01:39 117.86 116.80 -2.78% 2020-11-27 NVCR 2020-11-27 01:08:06 117.86 116.80 -2.78% NVCR 2020-11-27 02:01:38 117.86 116.80 -2.78% NVCR 2020-11-27 03:01:38 117.86 116.80 -2.78% NVCR 2020-11-27 04:01:37 117.86 116.80 -2.78% NVCR 2020-11-27 05:01:39 117.86 116.80 -2.78% NVCR 2020-11-27 06:01:38 117.86 116.80 -2.78% NVCR 2020-11-27 07:01:38 117.86 116.80 -2.78% NVCR 2020-11-27 08:01:37 117.86 116.80 -2.78% NVCR 2020-11-27 09:01:37 117.86 116.80 -2.78% NVCR 2020-11-27 10:01:37 117.86 116.80 -2.78% NVCR 2020-11-27 12:02:33 117.86 116.80 -2.78% NVCR 2020-11-27 13:01:42 117.86 116.80 -2.78% NVCR 2020-11-27 14:01:37 124.27 109.95 -2.78% NVCR 2020-11-27 15:01:37 199999.99 118.00 -2.78% NVCR 2020-11-27 16:01:40 143.04 118.00 -2.04% NVCR 2020-11-27 17:01:39 124.33 123.70 5.44% NVCR 2020-11-27 18:02:08 124.40 124.15 5.59% NVCR 2020-11-27 19:01:49 125.25 125.07 6.23% NVCR 2020-11-27 20:01:40 128.20 125.87 7.63% NVCR 2020-11-27 21:01:39 129.22 125.87 7.76% NVCR 2020-11-27 22:01:41 128.60 126.00 7.76% NVCR 2020-11-27 23:01:39 127.06 126.00 6.92% 2020-11-28 NVCR 2020-11-28 01:06:36 127.25 126.00 5.94% NVCR 2020-11-28 02:01:38 127.25 126.00 5.94% NVCR 2020-11-28 03:01:39 127.25 126.00 5.94% NVCR 2020-11-28 04:01:38 127.25 126.00 5.94% NVCR 2020-11-28 05:01:40 127.25 126.00 5.94% NVCR 2020-11-28 06:01:38 127.25 126.00 5.94% NVCR 2020-11-28 07:01:40 127.25 126.00 5.94% NVCR 2020-11-28 08:01:39 127.25 126.00 5.94% NVCR 2020-11-28 09:01:39 127.25 126.00 5.94% NVCR 2020-11-28 10:01:39 127.25 126.00 5.94% NVCR 2020-11-28 11:01:39 127.25 126.00 5.94% NVCR 2020-11-28 12:01:40 127.25 126.00 5.94% NVCR 2020-11-28 13:01:38 127.25 126.00 5.94% NVCR 2020-11-28 14:16:15 127.25 126.00 5.94% NVCR 2020-11-28 15:01:39 127.25 126.00 5.94% NVCR 2020-11-28 16:01:39 127.25 126.00 5.94% NVCR 2020-11-28 17:01:39 127.25 126.00 5.94% NVCR 2020-11-28 18:01:39 127.25 126.00 5.94% NVCR 2020-11-28 19:01:39 127.25 126.00 5.94% NVCR 2020-11-28 20:01:38 127.25 126.00 5.94% NVCR 2020-11-28 21:01:40 127.25 126.00 5.94% NVCR 2020-11-28 22:01:39 127.25 126.00 5.94% NVCR 2020-11-28 23:01:39 127.25 126.00 5.94% 2020-11-29 NVCR 2020-11-29 01:08:25 127.25 126.00 5.94% NVCR 2020-11-29 02:01:37 127.25 126.00 5.94% NVCR 2020-11-29 03:01:36 127.25 126.00 5.94% NVCR 2020-11-29 04:01:37 127.25 126.00 5.94% NVCR 2020-11-29 05:01:37 127.25 126.00 5.94% NVCR 2020-11-29 06:01:37 127.25 126.00 5.94% NVCR 2020-11-29 07:01:37 127.25 126.00 5.94% NVCR 2020-11-29 08:01:36 127.25 126.00 5.94% NVCR 2020-11-29 09:01:36 127.25 126.00 5.94% NVCR 2020-11-29 10:01:37 127.25 126.00 5.94% NVCR 2020-11-29 11:01:37 127.25 126.00 5.94% NVCR 2020-11-29 12:01:38 127.25 126.00 5.94% NVCR 2020-11-29 13:01:37 127.25 126.00 5.94% NVCR 2020-11-29 14:01:37 127.25 126.00 5.94% NVCR 2020-11-29 15:01:38 127.25 126.00 5.94% NVCR 2020-11-29 16:01:37 127.25 126.00 5.94% NVCR 2020-11-29 17:01:38 127.25 126.00 5.94% NVCR 2020-11-29 18:01:37 127.25 126.00 5.94% NVCR 2020-11-29 19:01:39 127.25 126.00 5.94% NVCR 2020-11-29 20:01:37 127.25 126.00 5.94% NVCR 2020-11-29 21:01:37 127.25 126.00 5.94% NVCR 2020-11-29 22:01:37 127.25 126.00 5.94% NVCR 2020-11-29 23:01:44 127.25 126.00 5.94% 2020-11-30 NVCR 2020-11-30 01:09:12 127.25 126.00 5.94% NVCR 2020-11-30 02:01:35 127.25 126.00 5.94% NVCR 2020-11-30 03:01:37 127.25 126.00 5.94% NVCR 2020-11-30 04:01:36 127.25 126.00 5.94% NVCR 2020-11-30 05:01:37 127.25 126.00 5.94% NVCR 2020-11-30 06:06:08 127.25 126.00 5.94% NVCR 2020-11-30 07:01:36 127.25 126.00 5.94% NVCR 2020-11-30 08:01:36 127.25 126.00 5.94% NVCR 2020-11-30 09:01:51 127.25 126.00 5.94% NVCR 2020-11-30 10:01:38 127.25 126.00 5.94% NVCR 2020-11-30 11:01:37 127.25 126.00 5.94% NVCR 2020-11-30 12:01:39 127.25 126.01 5.94% NVCR 2020-11-30 13:01:38 129.72 126.01 5.94% NVCR 2020-11-30 14:01:37 129.75 126.01 5.94% NVCR 2020-11-30 15:01:38 129.75 126.01 5.94% NVCR 2020-11-30 16:01:38 127.00 126.00 6.71% NVCR 2020-11-30 17:01:39 122.57 122.20 -2.89% NVCR 2020-11-30 18:01:39 121.06 120.81 -3.98% NVCR 2020-11-30 19:01:38 122.69 122.49 -2.67% NVCR 2020-11-30 20:01:37 122.81 122.64 -2.62% NVCR 2020-11-30 21:01:39 121.88 121.74 -3.33% NVCR 2020-11-30 22:01:39 123.32 123.16 -2.15% NVCR 2020-11-30 23:01:39 125.52 125.38 -0.40% 2020-12-01 NVCR 2020-12-01 01:06:02 126.26 121.12 -1.66% NVCR 2020-12-01 02:01:35 125.00 121.12 -3.05% NVCR 2020-12-01 03:01:37 126.48 121.12 -3.05% NVCR 2020-12-01 04:01:35 126.48 121.12 -3.05% NVCR 2020-12-01 05:01:36 126.48 121.12 -3.05% NVCR 2020-12-01 06:01:36 126.48 121.12 -3.05% NVCR 2020-12-01 07:01:36 126.48 121.12 -3.05% NVCR 2020-12-01 08:01:36 126.48 121.12 -3.05% NVCR 2020-12-01 09:01:37 126.48 121.12 -3.05% NVCR 2020-12-01 10:01:40 126.48 121.12 -3.05% NVCR 2020-12-01 11:01:38 126.48 121.12 -3.05% NVCR 2020-12-01 12:01:40 126.48 121.12 -3.05% NVCR 2020-12-01 13:01:39 126.48 121.12 -3.05% NVCR 2020-12-01 14:01:38 131.89 118.41 -3.05% NVCR 2020-12-01 15:01:38 129.37 0.01 -1.84% NVCR 2020-12-01 16:01:39 128.00 125.00 -1.84% NVCR 2020-12-01 17:01:38 127.67 127.41 0.64% NVCR 2020-12-01 18:01:38 125.47 125.14 0.20% NVCR 2020-12-01 19:01:39 126.64 126.46 0.62% NVCR 2020-12-01 20:01:40 126.41 126.10 0.33% NVCR 2020-12-01 21:01:40 127.20 127.02 1.06% NVCR 2020-12-01 22:01:39 127.18 126.94 0.87% NVCR 2020-12-01 23:01:39 127.05 126.96 0.91% 2020-12-02 NVCR 2020-12-02 01:06:30 129.50 125.45 0.36% NVCR 2020-12-02 02:01:36 129.50 125.45 0.36% NVCR 2020-12-02 03:01:37 126.50 125.45 1.20% NVCR 2020-12-02 04:01:37 126.50 125.45 1.20% NVCR 2020-12-02 05:01:38 126.50 125.45 1.20% NVCR 2020-12-02 06:01:37 126.50 125.45 1.20% NVCR 2020-12-02 07:01:38 126.50 125.45 1.20% NVCR 2020-12-02 08:01:37 126.50 125.45 1.20% NVCR 2020-12-02 09:01:37 126.50 125.45 1.20% NVCR 2020-12-02 10:01:40 126.50 125.45 1.20% NVCR 2020-12-02 11:01:38 126.50 125.45 1.20% NVCR 2020-12-02 12:01:41 126.50 125.45 1.20% NVCR 2020-12-02 13:01:40 126.50 125.45 1.20% NVCR 2020-12-02 14:01:40 134.29 118.22 1.20% NVCR 2020-12-02 15:01:41 134.00 116.00 1.20% NVCR 2020-12-02 16:01:39 130.47 122.88 1.20% NVCR 2020-12-02 17:01:43 124.12 123.80 -3.50% NVCR 2020-12-02 18:01:41 124.59 124.40 -1.87% NVCR 2020-12-02 19:01:41 125.36 125.19 -1.35% NVCR 2020-12-02 20:01:40 126.80 126.65 -0.16% NVCR 2020-12-02 21:01:42 128.48 128.33 1.13% NVCR 2020-12-02 22:01:40 129.72 129.52 2.13% NVCR 2020-12-02 23:01:40 130.10 130.02 2.41% 2020-12-03 NVCR 2020-12-03 01:06:05 130.78 128.61 2.94% NVCR 2020-12-03 02:01:36 130.78 128.61 2.94% NVCR 2020-12-03 03:01:39 130.78 128.61 2.65% NVCR 2020-12-03 04:01:38 130.78 128.61 2.65% NVCR 2020-12-03 05:01:40 130.78 128.61 2.65% NVCR 2020-12-03 06:01:39 130.78 128.61 2.65% NVCR 2020-12-03 07:01:38 130.78 128.61 2.65% NVCR 2020-12-03 08:01:37 130.78 128.61 2.65% NVCR 2020-12-03 09:01:37 130.78 128.61 2.65% NVCR 2020-12-03 10:01:42 130.78 128.61 2.65% NVCR 2020-12-03 11:01:39 130.78 128.61 2.65% NVCR 2020-12-03 12:01:39 130.78 129.10 2.65% NVCR 2020-12-03 13:01:40 130.78 129.10 2.65% NVCR 2020-12-03 14:01:39 137.73 129.50 2.65% NVCR 2020-12-03 15:01:40 199999.99 130.33 2.65% NVCR 2020-12-03 16:01:41 131.00 130.53 3.46% NVCR 2020-12-03 17:01:40 131.50 131.33 0.85% NVCR 2020-12-03 18:01:41 131.75 131.57 1.15% NVCR 2020-12-03 19:01:40 132.49 132.26 1.69% NVCR 2020-12-03 20:01:40 132.80 132.78 1.97% NVCR 2020-12-03 21:01:39 133.06 132.99 2.17% NVCR 2020-12-03 22:01:40 133.15 133.01 2.20% NVCR 2020-12-03 23:01:40 135.02 134.87 3.69% 2020-12-04 NVCR 2020-12-04 00:01:39 135.75 133.80 2.90% NVCR 2020-12-04 01:06:27 135.75 133.80 2.42% NVCR 2020-12-04 02:01:38 135.75 133.80 2.42% NVCR 2020-12-04 03:01:40 135.75 133.80 2.42% NVCR 2020-12-04 04:06:20 135.75 133.80 2.42% NVCR 2020-12-04 05:01:39 135.75 133.80 2.42% NVCR 2020-12-04 06:01:39 135.75 133.80 2.42% NVCR 2020-12-04 07:01:36 135.75 133.80 2.42% NVCR 2020-12-04 08:01:39 135.75 133.80 2.42% NVCR 2020-12-04 09:01:39 135.75 133.80 2.42% NVCR 2020-12-04 10:01:38 135.75 133.80 2.42% NVCR 2020-12-04 11:01:37 135.75 133.80 2.42% NVCR 2020-12-04 12:01:40 135.06 133.80 2.42% NVCR 2020-12-04 13:01:39 135.06 133.80 2.42% NVCR 2020-12-04 14:01:39 135.06 126.35 2.42% NVCR 2020-12-04 15:01:38 199999.99 112.37 2.42% NVCR 2020-12-04 16:01:40 136.00 135.06 3.82% NVCR 2020-12-04 17:01:40 138.86 138.71 3.66% NVCR 2020-12-04 18:01:41 142.94 142.59 6.56% NVCR 2020-12-04 19:01:42 143.98 143.90 7.46% NVCR 2020-12-04 20:01:39 145.61 145.53 8.63% NVCR 2020-12-04 21:01:42 147.26 147.09 9.81% NVCR 2020-12-04 22:01:41 146.83 146.67 9.53% NVCR 2020-12-04 23:01:40 147.51 147.41 10.09% 2020-12-05 NVCR 2020-12-05 01:06:23 148.00 147.01 9.43% NVCR 2020-12-05 02:01:39 148.00 147.01 8.92% NVCR 2020-12-05 03:01:36 148.00 147.10 8.92% NVCR 2020-12-05 04:01:38 148.00 147.10 8.92% NVCR 2020-12-05 05:01:38 148.00 147.10 8.92% NVCR 2020-12-05 06:01:37 148.00 147.10 8.92% NVCR 2020-12-05 07:01:38 148.00 147.10 8.92% NVCR 2020-12-05 08:01:36 148.00 147.10 8.92% NVCR 2020-12-05 09:03:13 148.00 147.10 8.92% NVCR 2020-12-05 10:01:39 148.00 147.10 8.92% NVCR 2020-12-05 11:01:37 148.00 147.10 8.92% NVCR 2020-12-05 12:01:38 148.00 147.10 8.92% NVCR 2020-12-05 13:01:37 148.00 147.10 8.92% NVCR 2020-12-05 14:01:57 148.00 147.10 8.92% NVCR 2020-12-05 15:01:38 148.00 147.10 8.92% NVCR 2020-12-05 16:01:38 148.00 147.10 8.92% NVCR 2020-12-05 17:01:38 148.00 147.10 8.92% NVCR 2020-12-05 18:01:38 148.00 147.10 8.92% NVCR 2020-12-05 19:01:37 148.00 147.10 8.92% NVCR 2020-12-05 20:01:37 148.00 147.10 8.92% NVCR 2020-12-05 21:01:39 148.00 147.10 8.92% NVCR 2020-12-05 22:01:39 148.00 147.10 8.92% NVCR 2020-12-05 23:01:39 148.00 147.10 8.92% 2020-12-06 NVCR 2020-12-06 01:08:07 148.00 147.10 8.92% NVCR 2020-12-06 02:01:36 148.00 147.10 8.92% NVCR 2020-12-06 03:01:38 148.00 147.10 8.92% NVCR 2020-12-06 04:01:43 148.00 147.10 8.92% NVCR 2020-12-06 05:01:38 148.00 147.10 8.92% NVCR 2020-12-06 06:01:40 148.00 147.10 8.92% NVCR 2020-12-06 07:01:37 148.00 147.10 8.92% NVCR 2020-12-06 08:01:38 148.00 147.10 8.92% NVCR 2020-12-06 09:01:36 148.00 147.10 8.92% NVCR 2020-12-06 10:01:38 148.00 147.10 8.92% NVCR 2020-12-06 11:01:37 148.00 147.10 8.92% NVCR 2020-12-06 12:01:38 148.00 147.10 8.92% NVCR 2020-12-06 13:01:37 148.00 147.10 8.92% NVCR 2020-12-06 14:01:36 148.00 147.10 8.92% NVCR 2020-12-06 15:01:37 148.00 147.10 8.92% NVCR 2020-12-06 16:01:38 148.00 147.10 8.92% NVCR 2020-12-06 17:01:38 148.00 147.10 8.92% NVCR 2020-12-06 18:01:37 148.00 147.10 8.92% NVCR 2020-12-06 19:01:41 148.00 147.10 8.92% NVCR 2020-12-06 20:01:38 148.00 147.10 8.92% NVCR 2020-12-06 21:01:39 148.00 147.10 8.92% NVCR 2020-12-06 22:01:38 148.00 147.10 8.92% NVCR 2020-12-06 23:01:38 148.00 147.10 8.92% 2020-12-07 NVCR 2020-12-07 01:08:06 148.00 147.10 8.92% NVCR 2020-12-07 02:01:36 148.00 147.10 8.92% NVCR 2020-12-07 03:01:38 148.00 147.10 8.92% NVCR 2020-12-07 04:01:36 148.00 147.10 8.92% NVCR 2020-12-07 05:01:37 148.00 147.10 8.92% NVCR 2020-12-07 06:01:37 148.00 147.10 8.92% NVCR 2020-12-07 07:01:38 148.00 147.10 8.92% NVCR 2020-12-07 08:01:37 148.00 147.10 8.92% NVCR 2020-12-07 09:01:37 148.00 147.10 8.92% NVCR 2020-12-07 10:01:38 148.00 147.10 8.92% NVCR 2020-12-07 11:01:38 148.00 147.10 8.92% NVCR 2020-12-07 12:01:40 148.00 140.50 8.92% NVCR 2020-12-07 13:01:41 148.00 142.50 8.92% NVCR 2020-12-07 14:01:39 156.88 142.50 8.92% NVCR 2020-12-07 15:01:39 148.50 142.50 8.92% NVCR 2020-12-07 16:01:39 147.65 147.50 9.15% NVCR 2020-12-07 17:01:58 150.38 150.05 2.17% NVCR 2020-12-07 18:01:38 153.80 153.65 4.40% NVCR 2020-12-07 19:01:39 152.87 152.57 3.80% NVCR 2020-12-07 20:01:39 153.09 152.89 3.99% NVCR 2020-12-07 21:01:40 151.63 151.42 2.90% NVCR 2020-12-07 22:01:40 151.48 151.30 2.91% NVCR 2020-12-07 23:01:37 152.23 152.17 3.39% 2020-12-08 NVCR 2020-12-08 01:06:04 152.30 151.17 2.21% NVCR 2020-12-08 02:01:36 152.30 151.17 2.21% NVCR 2020-12-08 03:01:40 154.89 151.17 2.41% NVCR 2020-12-08 04:01:37 154.89 151.17 2.41% NVCR 2020-12-08 05:01:41 154.89 151.17 2.41% NVCR 2020-12-08 06:01:36 154.89 151.17 2.41% NVCR 2020-12-08 07:01:39 154.89 151.17 2.41% NVCR 2020-12-08 08:01:37 154.89 151.17 2.41% NVCR 2020-12-08 09:01:38 154.89 151.17 2.41% NVCR 2020-12-08 10:01:43 154.89 151.17 2.41% NVCR 2020-12-08 11:01:38 154.89 152.33 2.41% NVCR 2020-12-08 12:01:38 154.89 151.00 2.41% NVCR 2020-12-08 13:01:38 151.20 151.00 1.67% NVCR 2020-12-08 14:01:37 161.60 141.87 1.67% NVCR 2020-12-08 15:01:38 156.37 149.90 1.67% NVCR 2020-12-08 16:01:38 156.37 151.70 1.98% NVCR 2020-12-08 17:01:44 152.37 152.08 0.23% NVCR 2020-12-08 18:01:41 153.75 153.51 1.07% NVCR 2020-12-08 19:01:39 153.98 153.73 1.14% NVCR 2020-12-08 20:01:38 154.94 154.65 1.79% NVCR 2020-12-08 21:01:38 155.47 155.23 2.14% NVCR 2020-12-08 22:01:39 155.47 155.23 2.76% NVCR 2020-12-08 23:01:39 155.47 155.23 3.61% 2020-12-09 NVCR 2020-12-09 01:06:10 155.47 155.23 4.41% NVCR 2020-12-09 02:01:36 155.47 155.23 4.41% NVCR 2020-12-09 03:01:37 155.47 155.23 2.44% NVCR 2020-12-09 04:01:37 158.00 153.54 2.44% NVCR 2020-12-09 05:01:37 158.00 153.54 2.44% NVCR 2020-12-09 06:01:37 158.00 153.54 2.44% NVCR 2020-12-09 07:01:36 158.00 153.54 2.44% NVCR 2020-12-09 08:01:55 158.00 153.54 2.44% NVCR 2020-12-09 09:01:37 158.00 153.54 2.44% NVCR 2020-12-09 10:01:39 158.00 153.54 2.44% NVCR 2020-12-09 11:01:40 158.00 153.54 2.44% NVCR 2020-12-09 12:01:40 158.00 140.50 2.44% NVCR 2020-12-09 13:01:39 158.00 140.50 2.44% NVCR 2020-12-09 14:01:40 167.11 148.40 4.32% NVCR 2020-12-09 15:01:40 161.41 156.06 4.32% NVCR 2020-12-09 16:01:40 161.00 158.60 4.55% NVCR 2020-12-09 17:01:42 162.05 161.70 2.55% NVCR 2020-12-09 18:01:58 161.43 161.00 2.05% NVCR 2020-12-09 19:01:43 164.61 164.15 4.18% NVCR 2020-12-09 20:01:40 161.59 161.53 2.40% NVCR 2020-12-09 21:01:42 159.15 158.75 0.72% NVCR 2020-12-09 22:01:40 159.45 159.26 0.89% NVCR 2020-12-09 23:01:39 161.02 158.80 2.01% 2020-12-10 NVCR 2020-12-10 01:06:07 162.00 161.10 1.04% NVCR 2020-12-10 02:01:36 161.46 161.10 1.04% NVCR 2020-12-10 03:01:38 161.46 161.10 1.04% NVCR 2020-12-10 04:01:37 161.46 161.10 1.04% NVCR 2020-12-10 05:01:38 161.46 161.10 1.04% NVCR 2020-12-10 06:01:36 161.46 161.10 1.04% NVCR 2020-12-10 07:01:38 161.46 161.10 1.04% NVCR 2020-12-10 08:01:38 161.46 161.10 1.04% NVCR 2020-12-10 09:01:38 161.46 161.10 1.04% NVCR 2020-12-10 10:01:38 161.46 161.10 1.04% NVCR 2020-12-10 11:01:39 161.46 161.10 1.04% NVCR 2020-12-10 12:01:37 161.46 140.50 1.04% NVCR 2020-12-10 13:01:38 161.46 140.50 1.04% NVCR 2020-12-10 14:01:39 170.65 160.90 1.04% NVCR 2020-12-10 15:01:39 166.75 160.64 0.75% NVCR 2020-12-10 16:01:41 167.19 162.19 0.75% NVCR 2020-12-10 17:01:41 166.18 165.74 3.52% NVCR 2020-12-10 18:01:40 170.31 170.04 6.02% NVCR 2020-12-10 19:01:40 169.69 169.06 5.55% NVCR 2020-12-10 20:01:39 167.86 167.55 4.50% NVCR 2020-12-10 21:09:05 165.25 165.09 2.95% NVCR 2020-12-10 22:01:40 164.63 164.40 2.50% NVCR 2020-12-10 23:01:38 170.30 164.50 4.79% 2020-12-11 NVCR 2020-12-11 01:06:04 170.30 167.73 6.38% NVCR 2020-12-11 02:01:36 170.30 167.00 6.38% NVCR 2020-12-11 03:01:37 170.30 167.00 6.38% NVCR 2020-12-11 04:01:37 170.30 167.00 6.38% NVCR 2020-12-11 05:01:38 170.30 167.00 6.38% NVCR 2020-12-11 06:01:36 170.30 167.00 6.38% NVCR 2020-12-11 07:02:14 170.30 167.00 6.38% NVCR 2020-12-11 08:01:37 170.30 167.00 6.38% NVCR 2020-12-11 09:01:39 170.30 167.00 6.38% NVCR 2020-12-11 10:01:40 170.30 167.00 6.38% NVCR 2020-12-11 11:01:40 170.30 167.00 6.38% NVCR 2020-12-11 12:01:39 170.30 167.00 6.38% NVCR 2020-12-11 13:01:40 170.30 167.00 6.38% NVCR 2020-12-11 14:01:39 177.87 157.29 6.38% NVCR 2020-12-11 14:23:00 : Five investing rules from a money manager who crushes the stock market — and his take on the best companies to own now NVCR 2020-12-11 15:01:40 168.60 140.00 3.89% NVCR 2020-12-11 16:01:41 168.60 165.60 3.89% NVCR 2020-12-11 16:33:54 Stocks with greater movement, last 15 minutes $PEB +/- 1.14% Pebblebrook Hotel Trust of Ben.. $NVCR +/- 1.02% NovoCure Limited $CALA +/- 1.01% Calithera Biosciences Inc. $RIG +/- 0.99% Transocean Ltd (Switzerland) $MYGN +/- 0.92% Myriad Genetics Inc. https://t.co/EDQNDpiQ3X NVCR 2020-12-11 17:01:58 172.35 172.21 1.39% NVCR 2020-12-11 17:13:04 Stocks with greater movement, last 15 minutes $PEB +/- 1.14% Pebblebrook Hotel Trust of Ben.. $NVCR +/- 1.02% NovoCure Limited $CALA +/- 1.01% Calithera Biosciences Inc. $RIG +/- 0.99% Transocean Ltd (Switzerland) $MYGN +/- 0.92% Myriad Genetics Inc. https://t.co/3O9Xn0COtd NVCR 2020-12-11 18:01:42 171.77 171.50 0.96% NVCR 2020-12-11 19:01:46 170.48 170.28 0.24% NVCR 2020-12-11 20:01:00 169.41 169.22 -0.35% NVCR 2020-12-11 21:01:43 170.17 170.00 0.04% NVCR 2020-12-11 22:01:43 170.45 170.26 0.18% NVCR 2020-12-11 23:01:40 173.00 171.71 1.02% 2020-12-12 NVCR 2020-12-12 01:06:14 173.00 171.71 2.23% NVCR 2020-12-12 02:01:37 173.00 171.37 2.23% NVCR 2020-12-12 03:01:36 173.00 171.37 2.23% NVCR 2020-12-12 04:01:38 173.00 171.37 2.23% NVCR 2020-12-12 05:01:39 173.00 171.37 2.23% NVCR 2020-12-12 06:01:37 173.00 171.37 2.23% NVCR 2020-12-12 07:01:37 173.00 171.37 2.23% NVCR 2020-12-12 08:01:38 173.00 171.37 2.23% NVCR 2020-12-12 09:01:38 173.00 171.37 2.23% NVCR 2020-12-12 10:01:37 173.00 171.37 2.23% NVCR 2020-12-12 11:01:41 173.00 171.37 2.23% NVCR 2020-12-12 12:01:39 173.00 171.37 2.23% NVCR 2020-12-12 13:01:40 173.00 171.37 2.23% NVCR 2020-12-12 14:01:40 173.00 171.37 2.23% NVCR 2020-12-12 15:01:38 173.00 171.37 2.23% NVCR 2020-12-12 16:01:38 173.00 171.37 2.23% NVCR 2020-12-12 17:01:39 173.00 171.37 2.23% NVCR 2020-12-12 18:01:40 173.00 171.37 2.23% NVCR 2020-12-12 19:01:39 173.00 171.37 2.23% NVCR 2020-12-12 20:01:39 173.00 171.37 2.23% NVCR 2020-12-12 21:01:40 173.00 171.37 2.23% NVCR 2020-12-12 22:01:39 173.00 171.37 2.23% NVCR 2020-12-12 23:01:39 173.00 171.37 2.23% 2020-12-13 NVCR 2020-12-13 01:07:34 173.00 171.37 2.23% NVCR 2020-12-13 02:01:38 173.00 171.37 2.23% NVCR 2020-12-13 03:01:38 173.00 171.37 2.23% NVCR 2020-12-13 04:01:38 173.00 171.37 2.23% NVCR 2020-12-13 05:01:38 173.00 171.37 2.23% NVCR 2020-12-13 06:01:38 173.00 171.37 2.23% NVCR 2020-12-13 07:01:38 173.00 171.37 2.23% NVCR 2020-12-13 08:01:38 173.00 171.37 2.23% NVCR 2020-12-13 09:01:39 173.00 171.37 2.23% NVCR 2020-12-13 10:02:27 173.00 171.37 2.23% NVCR 2020-12-13 11:02:08 173.00 171.37 2.23% NVCR 2020-12-13 12:01:39 173.00 171.37 2.23% 2020-12-14 NVCR 2020-12-14 01:07:43 173.00 171.37 2.23% NVCR 2020-12-14 02:01:44 173.00 171.37 2.23% NVCR 2020-12-14 03:01:39 173.00 171.37 2.23% NVCR 2020-12-14 04:01:39 173.00 171.37 2.23% NVCR 2020-12-14 05:01:39 173.00 171.37 2.23% NVCR 2020-12-14 06:01:39 173.00 171.37 2.23% NVCR 2020-12-14 07:01:38 173.00 171.37 2.23% NVCR 2020-12-14 08:01:40 173.00 171.37 2.23% NVCR 2020-12-14 09:01:40 173.00 171.37 2.23% NVCR 2020-12-14 10:01:39 173.00 171.37 2.23% NVCR 2020-12-14 11:01:41 173.00 171.37 2.23% NVCR 2020-12-14 12:01:40 173.00 175.00 2.23% NVCR 2020-12-14 13:01:42 173.00 175.00 2.23% NVCR 2020-12-14 14:01:41 180.04 169.00 3.41% NVCR 2020-12-14 15:01:42 177.20 169.00 3.41% NVCR 2020-12-14 17:14:22 173.73 173.50 1.10% NVCR 2020-12-14 18:01:40 173.00 172.79 0.75% NVCR 2020-12-14 19:01:44 171.56 171.25 -0.23% NVCR 2020-12-14 20:01:40 171.59 171.20 -0.09% NVCR 2020-12-14 21:01:41 170.64 170.28 -0.72% NVCR 2020-12-14 22:01:40 170.37 170.25 -0.81% NVCR 2020-12-14 23:01:41 169.00 168.60 -1.58% 2020-12-15 NVCR 2020-12-15 01:06:12 172.00 168.60 -0.45% NVCR 2020-12-15 02:01:38 172.00 168.60 -0.45% NVCR 2020-12-15 03:01:39 172.00 168.60 -0.45% NVCR 2020-12-15 04:01:39 172.00 168.60 -0.45% NVCR 2020-12-15 05:01:41 172.00 168.60 -0.45% NVCR 2020-12-15 06:01:39 172.00 168.60 -0.45% NVCR 2020-12-15 07:01:39 172.00 168.60 -0.45% NVCR 2020-12-15 08:01:40 172.00 168.60 -0.45% NVCR 2020-12-15 09:01:40 172.00 168.60 -0.45% NVCR 2020-12-15 10:01:54 172.00 168.60 -0.45% NVCR 2020-12-15 11:01:41 172.00 168.60 -0.45% NVCR 2020-12-15 12:01:42 172.00 140.50 -0.45% NVCR 2020-12-15 13:01:40 172.00 140.50 -0.45% NVCR 2020-12-15 14:01:41 169.95 159.25 -0.45% NVCR 2020-12-15 15:01:42 169.95 140.50 -0.45% NVCR 2020-12-15 16:01:41 173.80 170.00 -0.82% NVCR 2020-12-15 17:01:41 165.29 164.63 -3.76% NVCR 2020-12-15 18:01:40 161.57 161.20 -5.94% NVCR 2020-12-15 19:01:41 162.61 162.20 -5.30% NVCR 2020-12-15 20:01:42 161.64 161.41 -5.94% NVCR 2020-12-15 21:01:42 160.73 160.55 -6.45% NVCR 2020-12-15 22:01:41 160.14 159.74 -6.88% NVCR 2020-12-15 23:01:41 162.00 156.43 -8.48% 2020-12-16 NVCR 2020-12-16 01:06:40 161.89 156.79 -5.79% NVCR 2020-12-16 02:01:39 161.89 159.00 -5.79% NVCR 2020-12-16 03:01:38 161.89 159.00 -5.79% NVCR 2020-12-16 04:04:31 161.89 159.00 -5.79% NVCR 2020-12-16 05:01:41 161.89 159.00 -5.79% NVCR 2020-12-16 06:01:40 161.89 159.00 -5.79% NVCR 2020-12-16 07:01:40 161.89 159.00 -5.79% NVCR 2020-12-16 08:01:39 161.89 159.00 -5.79% NVCR 2020-12-16 09:01:40 161.89 159.00 -5.79% NVCR 2020-12-16 10:01:42 161.89 156.79 -5.79% NVCR 2020-12-16 11:01:42 161.89 153.98 -5.79% NVCR 2020-12-16 12:01:42 161.89 157.00 -5.79% NVCR 2020-12-16 13:01:43 161.89 157.00 -5.79% NVCR 2020-12-16 14:01:43 170.28 157.00 -5.79% NVCR 2020-12-16 15:01:43 175.00 157.00 -4.37% NVCR 2020-12-16 16:01:42 168.87 157.00 -4.90% NVCR 2020-12-16 17:01:48 157.31 156.75 -1.28% NVCR 2020-12-16 18:01:47 158.94 158.54 -0.29% NVCR 2020-12-16 19:01:44 158.17 157.87 -0.70% NVCR 2020-12-16 20:01:42 157.80 157.52 -0.84% NVCR 2020-12-16 21:01:41 157.70 157.42 -0.99% NVCR 2020-12-16 22:01:44 158.08 157.89 -0.61% NVCR 2020-12-16 23:01:42 159.05 156.00 -1.18% 2020-12-17 NVCR 2020-12-17 01:06:38 158.99 156.00 -6.90% NVCR 2020-12-17 02:01:39 158.99 156.00 -6.90% NVCR 2020-12-17 03:01:39 159.00 156.82 -6.80% NVCR 2020-12-17 04:01:39 159.00 156.82 -6.80% NVCR 2020-12-17 05:01:40 159.00 156.82 -6.80% NVCR 2020-12-17 06:01:41 159.00 156.82 -6.80% NVCR 2020-12-17 07:01:40 159.00 156.82 -6.80% NVCR 2020-12-17 08:02:01 159.00 156.82 -6.80% NVCR 2020-12-17 09:01:39 159.00 156.82 -6.80% NVCR 2020-12-17 10:01:41 159.00 156.82 -6.80% NVCR 2020-12-17 11:01:41 159.00 153.98 -6.80% NVCR 2020-12-17 12:01:43 159.00 153.98 -6.80% NVCR 2020-12-17 13:01:42 159.00 153.98 -6.80% NVCR 2020-12-17 14:01:48 167.02 153.98 -6.80% NVCR 2020-12-17 15:01:49 163.13 153.98 -6.80% NVCR 2020-12-17 16:01:42 162.00 155.00 -6.80% NVCR 2020-12-17 17:05:38 159.59 159.11 1.40% NVCR 2020-12-17 18:01:42 161.53 161.17 2.56% NVCR 2020-12-17 19:01:43 159.81 159.59 1.65% NVCR 2020-12-17 20:01:43 159.67 159.52 1.62% NVCR 2020-12-17 21:01:43 159.57 159.40 1.50% NVCR 2020-12-17 22:01:42 159.70 159.55 1.57% NVCR 2020-12-17 23:01:41 163.46 159.00 3.61% 2020-12-18 NVCR 2020-12-18 01:05:45 168.83 165.00 4.75% NVCR 2020-12-18 02:01:38 170.00 164.70 3.74% NVCR 2020-12-18 03:01:40 170.00 164.70 3.74% NVCR 2020-12-18 04:01:39 170.00 164.70 3.74% NVCR 2020-12-18 05:01:39 170.00 164.70 3.74% NVCR 2020-12-18 06:01:40 170.00 164.70 3.74% NVCR 2020-12-18 07:01:40 170.00 164.70 3.74% NVCR 2020-12-18 08:01:40 170.00 164.70 3.74% NVCR 2020-12-18 09:02:02 170.00 164.70 3.74% NVCR 2020-12-18 10:02:01 170.00 164.70 3.74% NVCR 2020-12-18 11:01:41 170.00 162.81 3.74% NVCR 2020-12-18 12:01:41 170.00 162.81 3.74% NVCR 2020-12-18 13:01:42 170.00 162.81 3.74% NVCR 2020-12-18 14:01:42 172.19 153.98 3.74% NVCR 2020-12-18 15:01:41 190.00 162.81 3.74% NVCR 2020-12-18 16:01:42 167.00 165.00 3.74% NVCR 2020-12-18 17:01:41 160.90 160.42 -3.69% NVCR 2020-12-18 19:01:42 155.99 155.66 -6.53% NVCR 2020-12-18 20:01:41 155.35 155.18 -6.81% NVCR 2020-12-18 21:01:41 156.12 155.76 -6.38% NVCR 2020-12-18 22:01:42 156.79 156.57 -5.93% NVCR 2020-12-18 23:01:40 163.85 157.80 -3.82% 2020-12-21 NVCR 2020-12-21 01:07:38 159.50 158.80 -4.19% NVCR 2020-12-21 02:01:39 159.50 158.80 -4.19% NVCR 2020-12-21 03:01:39 159.50 158.80 -4.19% NVCR 2020-12-21 04:01:39 159.50 158.80 -4.19% NVCR 2020-12-21 05:01:39 159.50 158.80 -4.19% NVCR 2020-12-21 06:01:40 159.50 158.80 -4.19% NVCR 2020-12-21 07:01:41 159.50 158.80 -4.19% NVCR 2020-12-21 08:01:40 159.50 158.80 -4.19% NVCR 2020-12-21 09:01:40 159.50 158.80 -4.19% NVCR 2020-12-21 10:01:39 159.50 158.80 -4.19% NVCR 2020-12-21 11:01:42 159.50 158.80 -4.19% NVCR 2020-12-21 12:01:44 159.50 158.80 -4.19% NVCR 2020-12-21 13:01:41 159.50 158.80 -4.19% NVCR 2020-12-21 14:01:43 163.93 150.00 -4.19% NVCR 2020-12-21 15:01:40 157.00 155.00 -4.19% NVCR 2020-12-21 16:01:41 157.00 154.00 -6.91% NVCR 2020-12-21 18:01:43 164.75 164.32 3.32% NVCR 2020-12-21 19:01:41 166.06 165.71 4.08% NVCR 2020-12-21 20:01:41 166.56 166.18 4.28% NVCR 2020-12-21 21:01:42 166.66 166.46 4.49% NVCR 2020-12-21 22:01:40 169.45 169.27 6.27% NVCR 2020-12-21 23:01:42 173.95 165.75 6.29% 2020-12-22 NVCR 2020-12-22 01:06:01 169.74 164.84 7.72% NVCR 2020-12-22 02:01:40 169.50 169.00 7.72% NVCR 2020-12-22 03:04:25 169.45 164.84 7.72% NVCR 2020-12-22 04:01:39 169.45 164.84 7.72% NVCR 2020-12-22 05:01:40 169.45 164.84 7.72% NVCR 2020-12-22 06:01:39 169.45 164.84 7.72% NVCR 2020-12-22 07:01:55 169.45 164.84 7.72% NVCR 2020-12-22 08:01:40 169.45 164.84 7.72% NVCR 2020-12-22 09:01:42 169.45 164.84 7.72% NVCR 2020-12-22 10:01:41 169.45 164.84 7.72% NVCR 2020-12-22 11:02:07 169.45 1.50 7.72% NVCR 2020-12-22 12:01:40 169.45 149.27 7.72% NVCR 2020-12-22 13:01:42 169.45 149.27 7.72% NVCR 2020-12-22 14:01:43 179.54 159.69 7.72% NVCR 2020-12-22 15:01:42 172.99 169.00 7.72% NVCR 2020-12-22 16:01:44 172.00 166.88 9.24% NVCR 2020-12-22 17:04:10 170.78 170.08 0.82% NVCR 2020-12-22 18:05:51 168.57 168.11 -0.36% NVCR 2020-12-22 19:01:48 167.93 167.60 -0.70% NVCR 2020-12-22 20:01:46 170.49 170.18 0.70% NVCR 2020-12-22 21:01:48 170.45 170.28 0.67% NVCR 2020-12-22 22:01:46 171.01 170.72 1.12% NVCR 2020-12-22 23:01:43 172.00 169.30 1.12% 2020-12-23 NVCR 2020-12-23 01:05:49 171.00 169.30 0.58% NVCR 2020-12-23 02:01:40 171.00 169.30 0.58% NVCR 2020-12-23 03:01:39 170.99 169.30 -0.41% NVCR 2020-12-23 04:01:39 170.99 169.30 -0.41% NVCR 2020-12-23 05:01:40 170.99 169.30 -0.41% NVCR 2020-12-23 06:01:39 170.99 169.30 -0.41% NVCR 2020-12-23 07:01:41 170.99 169.30 -0.41% NVCR 2020-12-23 08:01:58 170.99 169.30 -0.41% NVCR 2020-12-23 09:01:41 170.99 169.30 -0.41% NVCR 2020-12-23 10:01:41 170.99 169.30 -0.41% NVCR 2020-12-23 11:01:41 170.99 1.50 -0.41% NVCR 2020-12-23 12:01:44 170.99 171.05 -0.41% NVCR 2020-12-23 13:01:44 170.99 171.05 -0.41% NVCR 2020-12-23 14:01:43 181.17 161.15 -0.41% NVCR 2020-12-23 15:01:42 172.00 1.50 -0.41% NVCR 2020-12-23 16:01:44 171.50 171.00 0.58% NVCR 2020-12-23 17:01:47 170.32 169.49 -0.62% NVCR 2020-12-23 18:01:47 171.70 171.18 0.28% NVCR 2020-12-23 19:01:45 174.11 173.64 1.64% NVCR 2020-12-23 20:01:44 173.49 173.33 1.41% NVCR 2020-12-23 21:01:44 171.53 171.29 0.11% NVCR 2020-12-23 22:01:44 172.41 172.33 0.80% NVCR 2020-12-23 23:01:42 175.00 169.55 -0.16% 2020-12-24 NVCR 2020-12-24 01:05:20 175.00 169.55 -0.16% NVCR 2020-12-24 02:01:42 175.00 169.55 -0.16% NVCR 2020-12-24 03:01:40 171.05 169.55 -0.16% NVCR 2020-12-24 04:01:45 171.05 169.55 -0.16% NVCR 2020-12-24 05:01:50 171.05 169.55 -0.16% NVCR 2020-12-24 06:01:42 171.05 169.55 -0.16% NVCR 2020-12-24 07:01:41 171.05 169.55 -0.16% NVCR 2020-12-24 08:01:41 171.05 169.55 -0.16% NVCR 2020-12-24 09:01:44 171.05 169.55 -0.16% NVCR 2020-12-24 10:01:42 171.05 169.55 -0.16% NVCR 2020-12-24 11:01:43 171.05 169.55 -0.16% NVCR 2020-12-24 12:01:42 171.05 169.55 -0.16% NVCR 2020-12-24 13:01:42 171.05 169.55 -0.16% NVCR 2020-12-24 14:01:42 180.96 160.88 -0.16% NVCR 2020-12-24 15:01:42 170.70 160.88 -0.18% NVCR 2020-12-24 16:01:43 206.40 132.80 -0.18% NVCR 2020-12-24 17:01:42 175.93 175.20 2.82% NVCR 2020-12-24 18:01:45 174.52 174.19 2.13% NVCR 2020-12-24 19:01:41 172.60 172.45 1.09% NVCR 2020-12-24 20:01:42 174.00 169.55 0.73% NVCR 2020-12-24 21:01:42 172.38 169.55 0.16% NVCR 2020-12-24 22:01:41 172.38 169.55 0.16% NVCR 2020-12-24 23:01:41 172.11 169.55 0.16% 2020-12-25 NVCR 2020-12-25 01:05:25 172.11 171.00 0.18% NVCR 2020-12-25 02:01:41 172.11 171.00 0.18% NVCR 2020-12-25 03:01:42 172.11 171.00 0.18% NVCR 2020-12-25 04:01:40 172.11 171.00 0.18% NVCR 2020-12-25 05:01:40 172.11 171.00 0.18% NVCR 2020-12-25 06:01:43 172.11 171.00 0.18% NVCR 2020-12-25 07:01:56 172.11 171.00 0.18% NVCR 2020-12-25 08:01:40 172.11 171.00 0.18% NVCR 2020-12-25 09:01:43 172.11 171.00 0.18% NVCR 2020-12-25 10:01:42 172.11 171.00 0.18% NVCR 2020-12-25 11:01:40 172.11 171.00 0.18% NVCR 2020-12-25 12:01:42 172.11 171.00 0.18% NVCR 2020-12-25 13:01:42 172.11 171.00 0.18% NVCR 2020-12-25 14:01:42 172.11 171.00 0.18% NVCR 2020-12-25 15:01:41 172.11 171.00 0.18% NVCR 2020-12-25 16:01:40 172.11 171.00 0.18% NVCR 2020-12-25 17:01:42 172.11 171.00 0.18% NVCR 2020-12-25 18:01:42 172.11 171.00 0.18% NVCR 2020-12-25 19:01:41 172.11 171.00 0.18% NVCR 2020-12-25 20:01:40 172.11 171.00 0.18% NVCR 2020-12-25 21:01:40 172.11 171.00 0.18% NVCR 2020-12-25 22:01:41 172.11 171.00 0.18% NVCR 2020-12-25 23:01:40 172.11 171.00 0.18% 2020-12-28 NVCR 2020-12-28 01:06:45 172.11 171.00 0.18% NVCR 2020-12-28 02:01:38 172.11 171.00 0.18% NVCR 2020-12-28 03:01:40 172.11 171.00 0.18% NVCR 2020-12-28 04:01:42 172.11 171.00 0.18% NVCR 2020-12-28 05:01:40 172.11 171.00 0.18% NVCR 2020-12-28 06:01:44 172.11 171.00 0.18% NVCR 2020-12-28 07:01:42 172.11 171.00 0.18% NVCR 2020-12-28 08:01:41 172.11 171.00 0.18% NVCR 2020-12-28 09:01:42 172.11 171.00 0.18% NVCR 2020-12-28 10:02:34 172.11 171.00 0.18% NVCR 2020-12-28 11:03:52 172.11 171.00 0.18% NVCR 2020-12-28 12:01:42 172.11 171.00 0.18% NVCR 2020-12-28 13:01:42 172.11 171.00 0.18% NVCR 2020-12-28 14:01:45 182.00 162.06 0.18% NVCR 2020-12-28 15:01:43 180.00 173.01 1.35% NVCR 2020-12-28 16:01:44 180.00 174.20 1.35% NVCR 2020-12-28 17:01:51 175.99 175.21 2.64% NVCR 2020-12-28 18:01:47 172.34 171.92 0.67% NVCR 2020-12-28 19:01:46 171.87 171.62 0.46% NVCR 2020-12-28 20:01:46 170.99 170.65 -0.01% NVCR 2020-12-28 21:01:46 170.83 170.60 -0.25% NVCR 2020-12-28 22:01:46 170.87 170.57 -0.20% NVCR 2020-12-28 23:01:43 173.99 168.36 -0.71% 2020-12-29 NVCR 2020-12-29 01:05:07 169.79 168.36 -2.58% NVCR 2020-12-29 02:01:40 169.79 168.36 -2.58% NVCR 2020-12-29 03:01:41 169.79 168.68 -2.58% NVCR 2020-12-29 04:01:40 169.79 168.68 -2.58% NVCR 2020-12-29 05:01:40 169.79 168.68 -2.58% NVCR 2020-12-29 06:01:41 169.79 168.68 -2.58% NVCR 2020-12-29 07:01:42 169.79 168.68 -2.58% NVCR 2020-12-29 08:01:40 169.79 168.68 -2.58% NVCR 2020-12-29 09:01:42 169.79 168.68 -2.58% NVCR 2020-12-29 10:02:09 169.79 168.68 -2.58% NVCR 2020-12-29 11:01:45 169.79 168.68 -2.58% NVCR 2020-12-29 12:01:40 169.79 1.50 -2.58% NVCR 2020-12-29 13:01:41 169.79 1.50 -2.58% NVCR 2020-12-29 14:01:43 171.00 165.00 -2.58% NVCR 2020-12-29 15:01:46 174.70 168.02 -2.58% NVCR 2020-12-29 16:01:43 171.00 168.00 -2.58% NVCR 2020-12-29 17:01:44 168.75 168.00 -0.88% NVCR 2020-12-29 18:01:44 167.69 167.41 -1.27% NVCR 2020-12-29 19:01:43 168.60 168.16 -0.74% NVCR 2020-12-29 20:01:43 166.96 166.77 -1.70% NVCR 2020-12-29 21:01:43 166.74 166.59 -1.81% NVCR 2020-12-29 22:01:44 167.39 167.23 -1.47% NVCR 2020-12-29 23:01:42 169.29 166.50 -0.49% 2020-12-30 NVCR 2020-12-30 01:05:34 170.00 166.50 -1.19% NVCR 2020-12-30 02:01:41 170.00 166.00 -1.19% NVCR 2020-12-30 03:01:42 170.00 166.00 -1.19% NVCR 2020-12-30 04:01:42 170.00 166.00 -1.19% NVCR 2020-12-30 05:01:42 170.00 166.00 -1.19% NVCR 2020-12-30 06:01:45 170.00 166.00 -1.19% NVCR 2020-12-30 07:01:53 170.00 166.00 -1.19% NVCR 2020-12-30 08:01:42 170.00 166.00 -1.19% NVCR 2020-12-30 09:01:45 170.00 166.00 -1.19% NVCR 2020-12-30 10:02:18 170.00 166.00 -1.19% NVCR 2020-12-30 11:01:41 170.00 166.00 -1.19% NVCR 2020-12-30 12:02:20 170.00 166.00 -1.19% NVCR 2020-12-30 13:01:41 170.00 166.00 -1.19% NVCR 2020-12-30 14:01:42 179.30 159.07 -1.19% NVCR 2020-12-30 15:02:02 190.00 169.35 -1.19% NVCR 2020-12-30 16:01:43 173.30 170.42 -1.19% NVCR 2020-12-30 17:01:48 174.54 173.68 2.98% NVCR 2020-12-30 18:01:43 174.41 174.00 3.28% NVCR 2020-12-30 19:01:45 172.44 172.15 1.93% NVCR 2020-12-30 20:01:44 175.24 174.97 3.65% NVCR 2020-12-30 21:01:44 175.38 174.86 3.79% NVCR 2020-12-30 22:01:44 174.65 174.29 3.20% NVCR 2020-12-30 23:01:43 176.20 172.70 3.07% 2020-12-31 NVCR 2020-12-31 01:05:05 176.20 172.70 3.07% NVCR 2020-12-31 02:01:39 176.20 172.70 3.07% NVCR 2020-12-31 03:01:40 176.20 172.70 3.07% NVCR 2020-12-31 04:01:44 176.20 172.70 3.07% NVCR 2020-12-31 05:01:40 176.20 172.70 3.07% NVCR 2020-12-31 06:01:40 176.20 172.70 3.07% NVCR 2020-12-31 07:01:40 176.20 172.70 3.07% NVCR 2020-12-31 08:01:40 176.20 172.70 3.07% NVCR 2020-12-31 09:01:41 176.20 172.70 3.07% NVCR 2020-12-31 10:01:41 176.20 172.70 3.07% NVCR 2020-12-31 11:01:42 176.20 172.70 3.07% NVCR 2020-12-31 12:01:41 176.20 172.70 3.07% NVCR 2020-12-31 13:01:42 176.20 172.70 3.07% NVCR 2020-12-31 14:01:41 184.26 162.76 3.07% NVCR 2020-12-31 15:01:42 184.26 172.72 3.07% NVCR 2020-12-31 16:01:44 180.00 174.14 3.07% NVCR 2020-12-31 17:01:43 176.91 176.48 1.59% NVCR 2020-12-31 18:01:47 175.44 175.13 0.69% NVCR 2020-12-31 19:01:42 174.37 174.03 -0.05% NVCR 2020-12-31 20:01:41 174.27 173.90 -0.09% NVCR 2020-12-31 21:01:42 173.13 173.00 -0.61% NVCR 2020-12-31 22:01:42 172.15 171.76 -1.29% NVCR 2020-12-31 23:01:43 174.40 171.75 -0.63% 2021-01-01 NVCR 2021-01-01 01:05:41 174.40 171.00 -2.52% NVCR 2021-01-01 02:01:39 174.40 171.00 -2.52% NVCR 2021-01-01 03:01:40 174.40 171.00 -2.52% NVCR 2021-01-01 04:01:38 174.40 171.00 -2.52% NVCR 2021-01-01 05:01:39 174.40 171.00 -2.52% NVCR 2021-01-01 06:01:39 174.40 171.00 -2.52% NVCR 2021-01-01 07:01:39 174.40 171.00 -2.52% NVCR 2021-01-01 08:01:39 174.40 171.00 -2.52% NVCR 2021-01-01 09:01:40 174.40 171.00 -2.52% NVCR 2021-01-01 10:01:39 174.40 171.00 -2.52% NVCR 2021-01-01 11:01:39 174.40 171.00 -2.52% NVCR 2021-01-01 12:01:41 174.40 171.00 -2.52% NVCR 2021-01-01 13:01:40 174.40 171.00 -2.52% NVCR 2021-01-01 14:01:41 174.40 171.00 -2.52% NVCR 2021-01-01 15:01:40 174.40 171.00 -2.52% NVCR 2021-01-01 16:01:41 174.40 171.00 -2.52% NVCR 2021-01-01 17:01:41 174.40 171.00 -2.52% NVCR 2021-01-01 18:01:40 174.40 171.00 -2.52% NVCR 2021-01-01 19:01:41 174.40 171.00 -2.52% NVCR 2021-01-01 20:01:40 174.40 171.00 -2.52% NVCR 2021-01-01 21:01:41 174.40 171.00 -2.52% NVCR 2021-01-01 22:01:41 174.40 171.00 -2.52% NVCR 2021-01-01 23:01:40 174.40 171.00 -2.52% 2021-01-04 NVCR 2021-01-04 01:06:37 174.40 171.00 -2.52% NVCR 2021-01-04 02:01:40 174.40 171.00 -2.52% NVCR 2021-01-04 04:01:40 174.40 171.00 -2.52% NVCR 2021-01-04 05:01:39 174.40 171.00 -2.52% NVCR 2021-01-04 06:01:40 174.40 171.00 -2.52% NVCR 2021-01-04 07:01:41 174.40 171.00 -2.52% NVCR 2021-01-04 08:01:41 174.40 171.00 -2.52% NVCR 2021-01-04 09:01:42 174.40 171.00 -2.52% NVCR 2021-01-04 10:01:41 174.40 171.00 -2.52% NVCR 2021-01-04 11:01:44 174.40 171.00 -2.52% NVCR 2021-01-04 12:01:42 174.40 173.04 -2.52% NVCR 2021-01-04 13:01:43 174.40 173.04 -2.52% NVCR 2021-01-04 14:01:43 184.14 173.04 -2.52% NVCR 2021-01-04 15:01:43 184.13 172.00 -1.79% NVCR 2021-01-04 16:01:44 180.00 172.30 -1.79% NVCR 2021-01-04 17:01:47 169.78 169.27 -1.18% NVCR 2021-01-04 18:01:45 163.89 163.16 -4.80% NVCR 2021-01-04 19:01:46 163.87 163.56 -4.79% NVCR 2021-01-04 19:53:02 Stocks with greater movement, last 15 minutes $DNLI +/- 5.74% Denali Therapeutics Inc. $VNOM +/- 3.05% Viper Energy Partners LP $FLGT +/- 1.57% Fulgent Genetics Inc. $AMRS +/- 1.29% Amyris Inc. $NVCR +/- 0.98% NovoCure Limited https://t.co/ZslOEzLD3w NVCR 2021-01-04 20:01:47 162.47 162.16 -5.50% NVCR 2021-01-04 21:01:46 161.83 161.62 -5.89% NVCR 2021-01-04 22:01:46 161.28 160.95 -6.21% NVCR 2021-01-04 23:01:44 163.25 160.20 -6.07% 2021-01-05 NVCR 2021-01-05 01:05:26 163.25 160.20 -5.37% NVCR 2021-01-05 02:01:40 163.25 161.00 -4.25% NVCR 2021-01-05 03:01:43 163.25 161.09 -4.25% NVCR 2021-01-05 04:07:30 163.25 161.09 -4.25% NVCR 2021-01-05 05:01:42 163.25 161.09 -4.25% NVCR 2021-01-05 06:01:42 163.25 161.09 -4.25% NVCR 2021-01-05 07:01:41 163.25 161.09 -4.25% NVCR 2021-01-05 08:01:43 163.25 161.09 -4.25% NVCR 2021-01-05 09:01:41 163.25 161.09 -4.25% NVCR 2021-01-05 10:01:42 163.25 161.09 -4.25% NVCR 2021-01-05 11:01:42 163.25 161.09 -4.25% NVCR 2021-01-05 12:01:49 163.25 161.09 -4.25% NVCR 2021-01-05 13:01:44 163.25 161.09 -4.25% NVCR 2021-01-05 14:01:42 170.69 146.07 -4.25% NVCR 2021-01-05 15:02:06 164.37 159.02 -4.25% NVCR 2021-01-05 16:01:45 164.87 157.00 -5.80% NVCR 2021-01-05 17:01:44 163.84 163.08 1.63% NVCR 2021-01-05 18:01:45 164.31 163.88 1.68% NVCR 2021-01-05 19:01:45 161.47 161.10 0.02% NVCR 2021-01-05 20:01:44 161.99 161.68 0.32% NVCR 2021-01-05 21:01:43 162.58 162.41 0.74% NVCR 2021-01-05 22:01:43 162.16 161.94 0.42% NVCR 2021-01-05 23:01:44 165.00 161.50 0.79% 2021-01-06 NVCR 2021-01-06 01:06:00 165.00 161.50 0.74% NVCR 2021-01-06 02:01:40 165.00 161.50 0.74% NVCR 2021-01-06 03:01:41 165.00 161.50 0.74% NVCR 2021-01-06 04:01:42 165.00 161.50 0.74% NVCR 2021-01-06 05:01:42 165.00 161.50 0.74% NVCR 2021-01-06 06:01:41 165.00 161.50 0.74% NVCR 2021-01-06 07:02:31 165.00 161.50 0.74% NVCR 2021-01-06 08:01:42 165.00 161.50 0.74% NVCR 2021-01-06 09:01:41 165.00 161.50 0.74% NVCR 2021-01-06 10:01:42 165.00 161.50 0.74% NVCR 2021-01-06 11:01:43 165.00 161.50 0.74% NVCR 2021-01-06 12:01:43 165.00 161.50 0.74% NVCR 2021-01-06 13:01:42 174.40 161.50 0.74% NVCR 2021-01-06 14:01:43 171.97 152.89 0.74% NVCR 2021-01-06 15:01:44 166.49 149.00 0.74% NVCR 2021-01-06 16:01:42 165.00 157.00 0.74% NVCR 2021-01-06 17:01:44 157.33 157.01 -3.66% NVCR 2021-01-06 18:01:43 158.00 157.65 -3.09% NVCR 2021-01-06 19:01:45 159.78 159.61 -2.08% NVCR 2021-01-06 20:01:43 160.75 160.62 -1.45% NVCR 2021-01-06 21:01:55 159.91 159.83 -1.91% NVCR 2021-01-06 22:01:46 157.43 157.13 -3.53% NVCR 2021-01-06 23:01:43 160.99 155.00 -2.12% 2021-01-07 NVCR 2021-01-07 01:05:12 160.99 154.81 -1.89% NVCR 2021-01-07 02:01:41 158.19 155.63 -1.89% NVCR 2021-01-07 03:01:42 158.19 155.63 -1.83% NVCR 2021-01-07 04:01:41 158.19 155.63 -1.83% NVCR 2021-01-07 05:01:41 158.19 155.63 -1.83% NVCR 2021-01-07 06:01:41 158.19 155.63 -1.83% NVCR 2021-01-07 07:01:43 158.19 155.63 -1.83% NVCR 2021-01-07 08:01:42 158.19 155.63 -1.83% NVCR 2021-01-07 09:01:40 158.19 155.63 -1.83% NVCR 2021-01-07 10:01:43 158.19 155.63 -1.83% NVCR 2021-01-07 11:01:42 158.19 155.63 -1.83% NVCR 2021-01-07 12:01:42 158.19 157.53 -1.83% NVCR 2021-01-07 13:01:42 158.19 157.53 -1.83% NVCR 2021-01-07 14:01:43 166.29 157.53 -1.83% NVCR 2021-01-07 15:01:43 163.00 149.00 -1.83% NVCR 2021-01-07 16:01:44 160.00 155.75 -1.83% NVCR 2021-01-07 17:01:46 163.54 162.73 3.08% NVCR 2021-01-07 18:01:43 164.62 164.26 4.11% NVCR 2021-01-07 19:01:43 164.50 164.26 4.10% NVCR 2021-01-07 20:01:43 165.87 165.59 4.93% NVCR 2021-01-07 21:01:44 164.04 163.92 3.89% NVCR 2021-01-07 22:01:44 163.79 163.62 3.64% NVCR 2021-01-07 23:01:43 165.88 163.60 3.60% 2021-01-08 NVCR 2021-01-08 01:05:01 163.50 160.60 3.02% NVCR 2021-01-08 02:01:40 163.50 160.60 3.02% NVCR 2021-01-08 03:01:42 163.50 160.60 3.02% NVCR 2021-01-08 04:01:44 163.50 160.60 3.02% NVCR 2021-01-08 05:01:42 163.50 160.60 3.02% NVCR 2021-01-08 06:01:42 163.50 160.60 3.02% NVCR 2021-01-08 07:01:43 163.50 160.60 3.02% NVCR 2021-01-08 08:01:43 163.50 160.60 3.02% NVCR 2021-01-08 09:01:42 163.50 160.60 3.02% NVCR 2021-01-08 10:01:43 163.50 160.60 3.02% NVCR 2021-01-08 11:01:44 163.50 160.60 3.02% NVCR 2021-01-08 12:01:43 163.50 160.60 3.02% NVCR 2021-01-08 13:01:43 163.50 160.60 3.02% NVCR 2021-01-08 14:01:45 174.51 153.94 3.02% NVCR 2021-01-08 15:01:45 174.51 160.26 2.71% NVCR 2021-01-08 16:01:48 165.00 160.50 2.62% NVCR 2021-01-08 18:01:49 172.12 171.55 5.08% NVCR 2021-01-08 19:01:50 170.50 170.18 4.21% NVCR 2021-01-08 20:01:49 168.72 168.30 3.18% NVCR 2021-01-08 21:01:47 168.33 167.98 2.88% NVCR 2021-01-08 22:01:46 168.65 168.26 2.92% NVCR 2021-01-08 22:11:31 $ISR MASSIVE FDA NEWS gonna break $3 today💸 $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $GILD $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI $COLL $ANIP $EGRX $MYL $OSUR $PODD $TNDM $BIO $EW $ABT $MDT $ZIOP $KOOL $SRNE $CLLS $JNJ $MARA $RIOT $NVCR $AMT https://t.co/HVOvbdREhV NVCR 2021-01-08 23:01:45 171.10 169.00 4.21% NVCR 2021-01-08 23:32:12 $ISR bouncing afterhours. SHORT SQUEEZE💸✈ $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $GILD $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI $COLL $ANIP $EGRX $MYL $OSUR $PODD $TNDM $BIO $EW $ABT $MDT $ZIOP $KOOL $SRNE $CLLS $JNJ $MARA $RIOT $NVCR $AMT https://t.co/kzuIv8BYKM 2021-01-10 NVCR 2021-01-10 16:35:39 Universe list 1-10 Symbols from TC2000 AHCO AI AMD AOSL APPS ARRY BILL CARG CELH CRSR CRWD DASH DDOG ENPH ETSY EXPI FEYE FTCH FUTU FUV FVRR GRWG HALO HEAR IIPR JMIA LOB LYFT MASS MELI MGNI NARI NET NIO NVCR ONEM OZON PDD PGNY PINS PLTR PTON QCOM ROKU RVP SDGR SE SHOP SI SNAP 2021-01-11 NVCR 2021-01-11 01:06:20 173.00 170.38 5.29% NVCR 2021-01-11 02:01:41 173.00 170.38 5.29% NVCR 2021-01-11 03:01:44 173.00 170.38 5.29% NVCR 2021-01-11 04:04:08 173.00 170.38 5.29% NVCR 2021-01-11 05:01:42 173.00 170.38 5.29% NVCR 2021-01-11 06:01:43 173.00 170.38 5.29% NVCR 2021-01-11 07:01:43 173.00 170.38 5.29% NVCR 2021-01-11 08:01:43 173.00 170.38 5.29% NVCR 2021-01-11 09:01:41 173.00 170.38 5.29% NVCR 2021-01-11 10:01:41 173.00 170.38 5.29% NVCR 2021-01-11 11:01:43 173.00 170.38 5.29% NVCR 2021-01-11 12:01:44 173.00 170.38 5.29% NVCR 2021-01-11 13:01:43 173.00 170.38 5.29% NVCR 2021-01-11 14:01:44 183.82 159.83 5.29% NVCR 2021-01-11 15:01:44 173.50 165.01 3.51% NVCR 2021-01-11 16:01:48 170.00 165.00 3.51% NVCR 2021-01-11 17:07:27 169.85 169.05 -2.05% NVCR 2021-01-11 18:01:54 171.87 171.53 -0.73% NVCR 2021-01-11 19:01:49 169.39 169.00 -2.20% NVCR 2021-01-11 20:01:47 168.87 168.64 -2.47% NVCR 2021-01-11 21:01:45 169.22 168.76 -2.38% NVCR 2021-01-11 22:01:44 169.61 169.37 -1.95% NVCR 2021-01-11 23:01:44 171.32 165.01 -1.64% 2021-01-12 NVCR 2021-01-12 01:05:08 171.32 165.01 0.94% NVCR 2021-01-12 02:01:41 171.32 165.01 0.94% NVCR 2021-01-12 03:01:43 170.50 165.01 0.94% NVCR 2021-01-12 04:01:42 170.50 165.01 0.94% NVCR 2021-01-12 05:01:42 170.50 165.01 0.94% NVCR 2021-01-12 06:01:41 170.50 165.01 0.94% NVCR 2021-01-12 07:02:05 170.50 165.01 0.94% NVCR 2021-01-12 08:01:41 170.50 165.01 0.94% NVCR 2021-01-12 09:01:43 170.50 165.01 0.94% NVCR 2021-01-12 10:01:43 170.50 165.01 0.94% NVCR 2021-01-12 11:01:47 170.50 165.01 0.94% NVCR 2021-01-12 12:01:44 170.50 165.01 0.94% NVCR 2021-01-12 13:01:45 170.50 165.01 0.94% NVCR 2021-01-12 14:01:44 180.36 160.29 0.94% NVCR 2021-01-12 15:01:45 175.00 166.80 0.94% NVCR 2021-01-12 16:01:47 172.90 170.09 2.08% NVCR 2021-01-12 17:06:29 177.00 176.70 3.89% NVCR 2021-01-12 18:01:51 174.18 173.78 2.25% NVCR 2021-01-12 19:01:46 173.53 173.15 1.90% NVCR 2021-01-12 20:01:49 173.83 173.50 2.12% NVCR 2021-01-12 21:01:47 175.36 175.06 3.01% NVCR 2021-01-12 22:01:47 174.74 174.45 2.72% NVCR 2021-01-12 23:01:45 177.80 173.00 3.36% 2021-01-13 NVCR 2021-01-13 01:05:04 177.80 173.00 3.28% NVCR 2021-01-13 02:01:42 177.80 173.00 3.28% NVCR 2021-01-13 03:01:44 177.80 173.00 3.28% NVCR 2021-01-13 04:01:43 177.80 173.00 3.28% NVCR 2021-01-13 05:01:43 177.80 173.00 3.28% NVCR 2021-01-13 06:01:42 177.80 173.00 3.28% NVCR 2021-01-13 07:01:43 177.80 173.00 3.28% NVCR 2021-01-13 08:02:02 177.80 173.00 3.28% NVCR 2021-01-13 09:01:42 177.80 173.00 3.28% NVCR 2021-01-13 10:01:43 177.80 173.00 3.28% NVCR 2021-01-13 11:01:43 177.80 173.00 3.28% NVCR 2021-01-13 12:01:44 177.80 173.00 3.28% NVCR 2021-01-13 13:01:44 177.80 173.00 3.28% NVCR 2021-01-13 14:01:45 185.94 165.54 3.28% NVCR 2021-01-13 15:01:45 180.37 176.01 3.40% NVCR 2021-01-13 16:01:44 180.00 173.10 3.40% NVCR 2021-01-13 17:08:05 175.53 175.31 -0.19% NVCR 2021-01-13 18:08:26 179.28 179.14 1.97% NVCR 2021-01-13 19:01:48 178.32 178.00 1.32% NVCR 2021-01-13 20:01:48 180.11 179.78 2.33% NVCR 2021-01-13 21:01:44 180.04 179.83 2.41% NVCR 2021-01-13 22:01:47 178.66 178.42 1.55% NVCR 2021-01-13 23:01:43 181.49 176.20 0.63% 2021-01-14 NVCR 2021-01-14 01:04:48 180.00 176.20 0.52% NVCR 2021-01-14 02:01:41 180.00 176.20 0.52% NVCR 2021-01-14 03:01:41 180.00 176.20 0.52% NVCR 2021-01-14 04:01:41 180.00 176.20 0.52% NVCR 2021-01-14 05:01:41 180.00 176.20 0.52% NVCR 2021-01-14 06:01:41 180.00 176.20 0.52% NVCR 2021-01-14 07:01:43 180.00 176.20 0.52% NVCR 2021-01-14 08:01:41 180.00 176.20 0.52% NVCR 2021-01-14 09:01:42 180.00 176.20 0.52% NVCR 2021-01-14 10:01:42 180.00 176.20 0.52% NVCR 2021-01-14 11:01:43 180.00 176.20 0.52% NVCR 2021-01-14 12:01:44 180.00 176.20 0.52% NVCR 2021-01-14 13:01:45 180.00 176.20 0.52% NVCR 2021-01-14 14:01:46 187.44 166.74 0.52% NVCR 2021-01-14 15:01:45 199999.99 0.01 0.52% NVCR 2021-01-14 16:01:51 179.00 176.56 0.52% NVCR 2021-01-14 18:02:21 182.74 182.47 3.22% NVCR 2021-01-14 19:01:52 181.41 180.92 2.37% NVCR 2021-01-14 20:01:52 180.26 180.06 1.82% NVCR 2021-01-14 21:01:48 180.24 179.98 1.87% NVCR 2021-01-14 22:01:51 179.29 179.20 1.35% NVCR 2021-01-14 23:01:46 181.49 177.11 1.14% 2021-01-15 NVCR 2021-01-15 01:04:52 181.49 177.10 0.61% NVCR 2021-01-15 02:01:50 181.49 177.10 0.61% NVCR 2021-01-15 03:01:46 181.50 177.10 0.61% NVCR 2021-01-15 04:01:44 181.50 177.10 0.61% NVCR 2021-01-15 05:01:43 181.50 177.10 0.61% NVCR 2021-01-15 06:01:51 181.50 177.10 0.61% NVCR 2021-01-15 07:01:56 181.50 177.10 0.61% NVCR 2021-01-15 08:01:46 181.50 177.10 0.61% NVCR 2021-01-15 09:01:58 181.50 177.10 0.61% NVCR 2021-01-15 10:02:14 181.50 177.10 0.61% NVCR 2021-01-15 11:02:04 181.50 177.10 0.61% NVCR 2021-01-15 12:06:57 181.50 177.10 0.61% NVCR 2021-01-15 13:03:40 181.50 177.10 0.61% NVCR 2021-01-15 14:02:03 189.25 168.07 0.61% NVCR 2021-01-15 15:04:31 181.49 175.00 0.61% NVCR 2021-01-15 18:07:50 172.12 171.70 -3.96% NVCR 2021-01-15 19:01:52 171.22 171.00 -4.32% NVCR 2021-01-15 20:01:50 171.65 171.40 -4.21% NVCR 2021-01-15 21:01:48 171.90 171.74 -3.93% NVCR 2021-01-15 22:01:48 171.50 171.40 -4.16% NVCR 2021-01-15 23:01:47 175.00 166.44 -6.37% 2021-01-18 NVCR 2021-01-18 01:07:17 175.00 167.55 -6.17% NVCR 2021-01-18 02:01:42 175.00 167.55 -6.17% NVCR 2021-01-18 03:01:40 175.00 167.55 -6.17% NVCR 2021-01-18 04:01:41 175.00 167.55 -6.17% NVCR 2021-01-18 05:01:41 175.00 167.55 -6.17% NVCR 2021-01-18 06:01:41 175.00 167.55 -6.17% NVCR 2021-01-18 07:02:16 175.00 167.55 -6.17% NVCR 2021-01-18 08:01:42 175.00 167.55 -6.17% NVCR 2021-01-18 09:01:42 175.00 167.55 -6.17% NVCR 2021-01-18 10:02:04 175.00 167.55 -6.17% NVCR 2021-01-18 11:01:43 175.00 167.55 -6.17% NVCR 2021-01-18 12:01:42 175.00 167.55 -6.17% NVCR 2021-01-18 13:01:43 175.00 167.55 -6.17% NVCR 2021-01-18 14:01:44 175.00 167.55 -6.17% NVCR 2021-01-18 15:01:43 175.00 167.55 -6.17% NVCR 2021-01-18 16:01:44 175.00 167.55 -6.17% NVCR 2021-01-18 17:01:43 175.00 167.55 -6.17% NVCR 2021-01-18 18:01:43 175.00 167.55 -6.17% NVCR 2021-01-18 19:01:43 175.00 167.55 -6.17% NVCR 2021-01-18 20:01:42 175.00 167.55 -6.17% NVCR 2021-01-18 21:01:43 175.00 167.55 -6.17% NVCR 2021-01-18 22:01:41 175.00 167.55 -6.17% NVCR 2021-01-18 23:01:43 175.00 167.55 -6.17% 2021-01-19 NVCR 2021-01-19 00:01:41 175.00 167.55 -6.17% NVCR 2021-01-19 01:07:14 175.00 167.55 -6.17% NVCR 2021-01-19 02:01:41 175.00 167.55 -6.17% NVCR 2021-01-19 03:01:41 175.00 167.55 -6.17% NVCR 2021-01-19 04:01:41 175.00 167.55 -6.17% NVCR 2021-01-19 05:01:42 175.00 167.55 -6.17% NVCR 2021-01-19 06:01:41 175.00 167.55 -6.17% NVCR 2021-01-19 07:01:49 175.00 167.55 -6.17% NVCR 2021-01-19 08:01:41 175.00 167.55 -6.17% NVCR 2021-01-19 09:02:08 175.00 167.55 -6.17% NVCR 2021-01-19 11:01:45 175.00 167.55 -6.17% NVCR 2021-01-19 12:01:46 175.00 167.55 -6.17% NVCR 2021-01-19 13:01:45 175.00 167.55 -6.17% NVCR 2021-01-19 14:01:45 178.55 157.86 -6.17% NVCR 2021-01-19 15:01:46 169.69 167.50 -5.40% NVCR 2021-01-19 16:01:47 170.00 167.55 -5.24% NVCR 2021-01-19 18:01:54 168.23 167.91 -0.15% NVCR 2021-01-19 19:01:48 168.00 167.74 -0.31% NVCR 2021-01-19 20:01:48 167.55 167.21 -0.53% NVCR 2021-01-19 21:01:47 167.44 167.36 -0.54% NVCR 2021-01-19 22:01:51 167.25 167.07 -0.68% NVCR 2021-01-19 23:01:49 169.50 166.00 -0.01% 2021-01-20 NVCR 2021-01-20 01:05:12 169.50 167.75 -1.43% NVCR 2021-01-20 02:01:43 169.50 167.75 -1.43% NVCR 2021-01-20 03:01:42 169.50 167.75 -1.43% NVCR 2021-01-20 04:01:43 169.50 167.75 -1.43% NVCR 2021-01-20 05:01:42 169.50 167.75 -1.43% NVCR 2021-01-20 06:01:43 169.50 167.75 -1.43% NVCR 2021-01-20 07:01:44 169.50 167.75 -1.43% NVCR 2021-01-20 08:01:45 169.50 167.75 -1.43% NVCR 2021-01-20 09:01:44 169.50 167.75 -1.43% NVCR 2021-01-20 10:02:26 169.50 167.75 -1.43% NVCR 2021-01-20 11:02:07 169.50 167.75 -1.43% NVCR 2021-01-20 12:01:47 169.50 167.75 -1.43% NVCR 2021-01-20 13:01:46 168.28 167.75 -1.43% NVCR 2021-01-20 14:01:47 168.28 159.11 -1.43% NVCR 2021-01-20 15:01:46 172.50 169.01 -1.45% NVCR 2021-01-20 16:01:48 172.50 169.44 1.02% NVCR 2021-01-20 17:01:57 174.10 173.76 3.17% NVCR 2021-01-20 18:01:51 171.61 171.24 1.76% NVCR 2021-01-20 19:01:49 170.75 170.43 1.38% NVCR 2021-01-20 20:01:51 171.85 171.45 1.98% NVCR 2021-01-20 21:01:49 171.11 170.94 1.65% NVCR 2021-01-20 22:01:47 172.09 171.97 2.19% NVCR 2021-01-20 23:01:47 175.00 168.50 2.42% 2021-01-21 NVCR 2021-01-21 01:05:18 175.00 168.50 0.54% NVCR 2021-01-21 02:01:42 173.38 168.50 0.54% NVCR 2021-01-21 03:01:43 173.38 168.50 0.54% NVCR 2021-01-21 04:01:42 173.38 168.50 0.54% NVCR 2021-01-21 05:01:43 173.38 168.50 0.54% NVCR 2021-01-21 06:01:43 173.38 168.50 0.54% NVCR 2021-01-21 07:01:43 173.38 168.50 0.54% NVCR 2021-01-21 08:01:42 173.38 168.50 0.54% NVCR 2021-01-21 09:01:47 173.38 168.50 0.54% NVCR 2021-01-21 10:01:46 173.38 168.50 0.54% NVCR 2021-01-21 11:01:46 173.38 168.50 0.54% NVCR 2021-01-21 12:01:46 173.38 168.50 0.54% NVCR 2021-01-21 13:02:30 173.38 168.50 0.54% NVCR 2021-01-21 14:02:59 182.93 162.45 0.54% NVCR 2021-01-21 15:01:49 173.38 154.45 0.54% NVCR 2021-01-21 16:02:00 173.38 169.50 2.67% NVCR 2021-01-21 17:10:28 171.09 170.65 -0.84% NVCR 2021-01-21 18:01:50 173.10 172.79 0.53% NVCR 2021-01-21 18:26:57 Novocure Ltd.: A Shockingly Good Potential Ten Bagger NVCR 2021-01-21 19:01:50 172.66 172.21 0.00% NVCR 2021-01-21 21:01:54 173.25 173.11 0.43% NVCR 2021-01-21 22:01:49 172.67 172.46 0.09% NVCR 2021-01-21 23:01:45 175.00 170.25 -0.31% 2021-01-22 NVCR 2021-01-22 01:05:25 175.00 168.60 -2.38% NVCR 2021-01-22 02:01:41 175.00 168.60 -2.38% NVCR 2021-01-22 03:01:42 175.00 168.60 -2.38% NVCR 2021-01-22 04:01:41 175.00 168.60 -2.38% NVCR 2021-01-22 05:01:42 175.00 168.60 -2.38% NVCR 2021-01-22 06:01:42 175.00 168.60 -2.38% NVCR 2021-01-22 07:01:43 175.00 168.60 -2.38% NVCR 2021-01-22 08:01:42 175.00 168.60 -2.38% NVCR 2021-01-22 09:01:43 175.00 168.60 -2.38% NVCR 2021-01-22 10:01:44 175.00 168.60 -2.38% NVCR 2021-01-22 11:01:45 175.00 168.60 -2.38% NVCR 2021-01-22 12:01:45 175.00 168.60 -2.38% NVCR 2021-01-22 13:01:44 175.00 168.60 -2.38% NVCR 2021-01-22 14:01:48 181.74 160.78 -2.38% NVCR 2021-01-22 15:01:48 180.50 0.01 -2.38% NVCR 2021-01-22 16:02:10 171.25 170.50 -1.66% NVCR 2021-01-22 17:01:51 169.96 169.16 -0.44% NVCR 2021-01-22 18:01:53 168.34 168.01 -1.07% NVCR 2021-01-22 19:01:46 169.10 168.71 -0.68% NVCR 2021-01-22 20:01:48 168.76 168.58 -0.83% NVCR 2021-01-22 21:01:54 168.76 168.50 -0.74% NVCR 2021-01-22 22:01:50 169.43 169.27 -0.35% NVCR 2021-01-22 23:01:51 169.50 168.25 -0.53%