Favourites
PGNY 1970-01-01 03:00:0030.00 27.78 1.84%
2020-11-12

PGNY 2020-11-12 15:01:4331.00 24.21 1.84%
PGNY 2020-11-12 16:01:4429.70 28.00 1.84%
PGNY 2020-11-12 17:01:4629.99 29.87 0.10%
PGNY 2020-11-12 18:01:4530.19 30.12 0.64%
PGNY 2020-11-12 19:01:4430.05 30.00 0.57%
PGNY 2020-11-12 20:01:4429.75 29.71 -0.50%
PGNY 2020-11-12 21:01:4429.91 29.87 0.10%
PGNY 2020-11-12 22:01:4429.75 29.69 -0.37%
PGNY 2020-11-12 23:01:4330.52 29.50 -0.34%
2020-11-13

PGNY 2020-11-13 01:08:5830.53 26.01 1.16%
PGNY 2020-11-13 02:01:4330.53 26.01 1.16%
PGNY 2020-11-13 03:01:4330.53 29.89 1.16%
PGNY 2020-11-13 04:01:4330.53 29.89 1.16%
PGNY 2020-11-13 05:01:4330.53 29.89 1.16%
PGNY 2020-11-13 06:01:4430.53 29.89 1.16%
PGNY 2020-11-13 07:01:4330.53 29.89 1.16%
PGNY 2020-11-13 08:01:4530.53 29.89 1.16%
PGNY 2020-11-13 09:01:4530.53 29.89 1.16%
PGNY 2020-11-13 10:01:4530.53 29.89 1.16%
PGNY 2020-11-13 11:01:4330.53 29.89 1.16%
PGNY 2020-11-13 12:01:4430.53 29.60 1.16%
PGNY 2020-11-13 13:01:4530.53 29.69 1.16%
PGNY 2020-11-13 14:01:4330.53 29.69 1.16%
PGNY 2020-11-13 15:01:4430.53 29.69 1.16%
PGNY 2020-11-13 16:01:4431.13 29.69 1.05%
PGNY 2020-11-13 17:01:5530.53 30.48 2.59%
PGNY 2020-11-13 18:01:4630.78 30.66 3.67%
PGNY 2020-11-13 19:01:4431.06 31.00 4.27%
PGNY 2020-11-13 20:01:4431.30 31.25 5.11%
PGNY 2020-11-13 21:01:4531.26 31.21 5.11%
PGNY 2020-11-13 22:01:4631.30 31.23 5.11%
PGNY 2020-11-13 23:01:4431.07 28.10 3.26%
2020-11-14

PGNY 2020-11-14 01:07:5430.70 28.50 3.26%
PGNY 2020-11-14 02:01:4330.70 28.50 3.26%
PGNY 2020-11-14 03:01:4330.70 28.50 3.26%
PGNY 2020-11-14 04:01:4330.70 28.50 3.26%
PGNY 2020-11-14 05:01:4530.70 28.50 3.26%
PGNY 2020-11-14 06:01:4430.70 28.50 3.26%
PGNY 2020-11-14 07:01:4430.70 28.50 3.26%
PGNY 2020-11-14 08:01:4330.70 28.50 3.26%
PGNY 2020-11-14 09:01:4330.70 28.50 3.26%
PGNY 2020-11-14 10:01:4330.70 28.50 3.26%
PGNY 2020-11-14 11:01:4430.70 28.50 3.26%
PGNY 2020-11-14 12:01:4330.70 28.50 3.26%
PGNY 2020-11-14 13:01:4430.70 28.50 3.26%
PGNY 2020-11-14 14:01:4330.70 28.50 3.26%
PGNY 2020-11-14 15:01:4330.70 28.50 3.26%
PGNY 2020-11-14 16:01:4430.70 28.50 3.26%
PGNY 2020-11-14 17:01:4330.70 28.50 3.26%
PGNY 2020-11-14 18:01:4430.70 28.50 3.26%
PGNY 2020-11-14 19:01:4430.70 28.50 3.26%
PGNY 2020-11-14 20:01:4330.70 28.50 3.26%
PGNY 2020-11-14 21:01:4330.70 28.50 3.26%
PGNY 2020-11-14 22:01:4430.70 28.50 3.26%
PGNY 2020-11-14 23:01:4430.70 28.50 3.26%
2020-11-15

PGNY 2020-11-15 01:11:5930.70 28.50 3.26%
PGNY 2020-11-15 02:01:4330.70 28.50 3.26%
PGNY 2020-11-15 03:01:4230.70 28.50 3.26%
PGNY 2020-11-15 04:01:4330.70 28.50 3.26%
PGNY 2020-11-15 05:01:4230.70 28.50 3.26%
PGNY 2020-11-15 06:01:4330.70 28.50 3.26%
PGNY 2020-11-15 07:01:4330.70 28.50 3.26%
PGNY 2020-11-15 08:01:4430.70 28.50 3.26%
PGNY 2020-11-15 09:01:4330.70 28.50 3.26%
PGNY 2020-11-15 10:01:4430.70 28.50 3.26%
PGNY 2020-11-15 11:01:4430.70 28.50 3.26%
PGNY 2020-11-15 12:01:4530.70 28.50 3.26%
PGNY 2020-11-15 13:01:4430.70 28.50 3.26%
PGNY 2020-11-15 14:01:4430.70 28.50 3.26%
PGNY 2020-11-15 15:01:4430.70 28.50 3.26%
PGNY 2020-11-15 16:01:4530.70 28.50 3.26%
PGNY 2020-11-15 17:01:4330.70 28.50 3.26%
PGNY 2020-11-15 18:01:4530.70 28.50 3.26%
PGNY 2020-11-15 19:01:4530.70 28.50 3.26%
PGNY 2020-11-15 20:01:4530.70 28.50 3.26%
PGNY 2020-11-15 21:01:4530.70 28.50 3.26%
PGNY 2020-11-15 22:01:4530.70 28.50 3.26%
PGNY 2020-11-15 23:01:5130.70 28.50 3.26%
2020-11-16

PGNY 2020-11-16 01:10:0730.70 28.50 3.26%
PGNY 2020-11-16 02:01:4630.70 28.50 3.26%
PGNY 2020-11-16 03:01:4230.70 28.50 3.26%
PGNY 2020-11-16 04:01:4330.70 28.50 3.26%
PGNY 2020-11-16 05:01:4330.70 28.50 3.26%
PGNY 2020-11-16 06:01:4430.70 28.50 3.26%
PGNY 2020-11-16 07:01:4430.70 28.50 3.26%
PGNY 2020-11-16 08:01:4330.70 28.50 3.26%
PGNY 2020-11-16 09:01:4330.70 28.50 3.26%
PGNY 2020-11-16 10:01:4430.70 28.50 3.26%
PGNY 2020-11-16 11:01:4530.70 28.50 3.26%
PGNY 2020-11-16 12:01:4430.70 28.50 3.26%
PGNY 2020-11-16 13:01:4430.70 28.50 3.26%
PGNY 2020-11-16 14:01:4530.70 28.50 3.26%
PGNY 2020-11-16 15:01:4431.50 31.07 3.26%
PGNY 2020-11-16 16:01:4830.70 30.28 4.27%
PGNY 2020-11-16 17:01:5129.17 29.00 -4.85%
PGNY 2020-11-16 18:01:4630.28 30.23 -1.47%
PGNY 2020-11-16 19:01:4529.56 29.46 -3.62%
PGNY 2020-11-16 20:01:4529.30 29.26 -4.59%
PGNY 2020-11-16 21:01:4628.80 28.76 -6.22%
PGNY 2020-11-16 22:01:4629.46 29.39 -4.07%
PGNY 2020-11-16 23:01:4430.01 28.66 -3.32%
2020-11-17

PGNY 2020-11-17 01:07:3130.01 29.21 -1.10%
PGNY 2020-11-17 02:01:4453.31 29.21 -1.10%
PGNY 2020-11-17 03:01:4430.75 29.21 -1.10%
PGNY 2020-11-17 04:01:4430.75 29.21 -1.10%
PGNY 2020-11-17 05:01:4430.75 29.21 -1.10%
PGNY 2020-11-17 06:01:4530.75 29.21 -1.10%
PGNY 2020-11-17 07:01:4430.75 29.21 -1.10%
PGNY 2020-11-17 08:01:4430.75 29.21 -1.10%
PGNY 2020-11-17 09:01:4530.75 29.21 -1.10%
PGNY 2020-11-17 10:01:4530.75 29.21 -1.10%
PGNY 2020-11-17 11:01:4430.75 29.21 -1.10%
PGNY 2020-11-17 12:01:4530.75 29.21 -1.10%
PGNY 2020-11-17 13:01:4730.75 29.21 -1.10%
PGNY 2020-11-17 14:01:4530.75 29.21 -1.10%
PGNY 2020-11-17 15:01:4530.75 29.67 -1.10%
PGNY 2020-11-17 16:01:4530.50 29.60 -1.10%
PGNY 2020-11-17 17:03:3929.81 29.67 0.07%
PGNY 2020-11-17 18:01:4529.95 29.85 3.44%
PGNY 2020-11-17 19:01:4530.88 30.71 3.23%
PGNY 2020-11-17 20:01:4430.68 30.53 3.17%
PGNY 2020-11-17 21:01:4530.88 30.80 1.65%
PGNY 2020-11-17 22:01:4530.48 30.42 0.64%
PGNY 2020-11-17 23:01:4529.88 29.85 1.08%
2020-11-18

PGNY 2020-11-18 01:06:2830.49 29.60 0.84%
PGNY 2020-11-18 02:03:3630.49 29.60 0.84%
PGNY 2020-11-18 03:01:4330.49 29.60 0.84%
PGNY 2020-11-18 04:01:4330.49 29.60 0.84%
PGNY 2020-11-18 05:01:4530.49 29.60 0.84%
PGNY 2020-11-18 06:01:4430.49 29.60 0.84%
PGNY 2020-11-18 07:01:4630.49 29.60 0.84%
PGNY 2020-11-18 08:01:4430.49 29.60 0.84%
PGNY 2020-11-18 08:39:02
2020-12-13 15:28:04
@ManoliTrader @TLPrivate_ crdf pgny mcrb apps zi ones. i added to wl
PGNY 2020-11-18 09:01:4430.49 29.60 0.84%
PGNY 2020-11-18 10:01:4530.49 29.60 0.84%
PGNY 2020-11-18 11:01:4530.49 29.60 0.84%
PGNY 2020-11-18 12:01:4730.49 29.60 0.84%
PGNY 2020-11-18 13:01:4630.49 29.60 0.84%
PGNY 2020-11-18 14:01:4530.49 29.60 0.84%
PGNY 2020-11-18 15:01:4630.91 26.85 0.84%
PGNY 2020-11-18 16:01:4730.91 30.00 0.84%
PGNY 2020-11-18 17:02:4929.72 29.55 -1.83%
PGNY 2020-11-18 18:01:4829.31 29.11 -1.23%
PGNY 2020-11-18 19:01:4629.62 29.49 -1.50%
PGNY 2020-11-18 20:01:4629.34 29.31 -2.33%
PGNY 2020-11-18 21:01:4429.47 29.33 -2.10%
PGNY 2020-11-18 22:01:4629.09 29.03 -3.07%
PGNY 2020-11-18 23:01:4528.92 28.91 -3.60%
2020-11-19

PGNY 2020-11-19 01:06:3831.00 28.00 -3.67%
PGNY 2020-11-19 02:01:4331.00 28.00 -3.67%
PGNY 2020-11-19 03:01:4629.50 29.40 0.00%
PGNY 2020-11-19 04:01:4429.43 29.35 0.00%
PGNY 2020-11-19 05:01:4429.49 29.42 0.00%
PGNY 2020-11-19 06:01:4529.33 29.25 0.00%
PGNY 2020-11-19 07:01:4529.47 29.40 0.00%
PGNY 2020-11-19 08:01:4329.39 29.32 0.00%
PGNY 2020-11-19 09:01:4429.19 29.14 0.00%
PGNY 2020-11-19 10:01:4429.20 29.12 0.00%
PGNY 2020-11-19 11:01:4629.20 29.12 0.00%
PGNY 2020-11-19 12:01:4531.00 29.12 0.00%
PGNY 2020-11-19 13:01:4431.00 29.12 0.00%
PGNY 2020-11-19 14:01:4631.00 29.12 0.00%
PGNY 2020-11-19 15:01:4631.00 24.22 0.00%
PGNY 2020-11-19 16:01:4530.38 28.50 0.00%
PGNY 2020-11-19 17:03:1629.09 28.96 0.38%
PGNY 2020-11-19 18:01:4728.87 28.82 -0.10%
PGNY 2020-11-19 19:02:0028.88 28.81 -0.17%
PGNY 2020-11-19 20:01:4628.81 28.78 -0.38%
PGNY 2020-11-19 21:01:4528.83 28.82 -0.28%
PGNY 2020-11-19 22:01:4529.06 29.02 0.52%
PGNY 2020-11-19 23:01:4529.33 29.32 1.49%
2020-11-20

PGNY 2020-11-20 01:07:3131.11 28.15 -1.00%
PGNY 2020-11-20 02:01:4431.11 28.15 -1.00%
PGNY 2020-11-20 03:01:4431.37 27.78 -1.00%
PGNY 2020-11-20 04:01:4431.37 27.78 -1.00%
PGNY 2020-11-20 05:01:4431.37 27.78 -1.00%
PGNY 2020-11-20 06:01:4431.37 27.78 -1.00%
PGNY 2020-11-20 07:01:4331.37 27.78 -1.00%
PGNY 2020-11-20 08:01:4431.37 27.78 -1.00%
PGNY 2020-11-20 09:01:4731.37 27.78 -1.00%
PGNY 2020-11-20 10:01:4631.37 27.78 -1.00%
PGNY 2020-11-20 11:01:4431.37 27.78 -1.00%
PGNY 2020-11-20 12:01:4531.37 27.78 -1.00%
PGNY 2020-11-20 13:01:4631.37 27.78 -1.00%
PGNY 2020-11-20 14:01:4531.37 27.78 -1.00%
PGNY 2020-11-20 15:01:4631.00 24.22 -1.00%
PGNY 2020-11-20 16:01:4630.38 28.75 -1.00%
PGNY 2020-11-20 17:02:0029.82 29.69 3.88%
PGNY 2020-11-20 18:01:4730.13 30.06 5.17%
PGNY 2020-11-20 19:01:4630.38 30.29 6.08%
PGNY 2020-11-20 20:01:4430.45 30.43 6.39%
PGNY 2020-11-20 21:01:4730.60 30.57 6.88%
PGNY 2020-11-20 22:01:4530.79 30.72 7.51%
PGNY 2020-11-20 23:01:4330.47 30.45 6.43%
2020-11-21

PGNY 2020-11-21 01:06:4031.00 30.20 3.78%
PGNY 2020-11-21 02:01:4331.00 29.50 2.79%
PGNY 2020-11-21 03:01:4431.08 29.50 2.79%
PGNY 2020-11-21 04:01:4431.08 29.50 2.79%
PGNY 2020-11-21 05:01:4431.08 29.50 2.79%
PGNY 2020-11-21 06:01:4431.08 29.50 2.79%
PGNY 2020-11-21 07:01:4531.08 29.50 2.79%
PGNY 2020-11-21 08:01:4431.08 29.50 2.79%
PGNY 2020-11-21 09:01:4331.08 29.50 2.79%
PGNY 2020-11-21 10:01:4531.08 29.50 2.79%
PGNY 2020-11-21 11:01:4431.08 29.50 2.79%
PGNY 2020-11-21 12:01:4531.08 29.50 2.79%
PGNY 2020-11-21 13:01:4531.08 29.50 2.79%
PGNY 2020-11-21 14:01:4431.08 29.50 2.79%
PGNY 2020-11-21 15:01:4531.08 29.50 2.79%
PGNY 2020-11-21 16:01:4431.08 29.50 2.79%
PGNY 2020-11-21 17:01:4431.08 29.50 2.79%
PGNY 2020-11-21 18:01:4531.08 29.50 2.79%
PGNY 2020-11-21 19:01:4531.08 29.50 2.79%
PGNY 2020-11-21 20:01:4631.08 29.50 2.79%
PGNY 2020-11-21 21:01:4631.08 29.50 2.79%
PGNY 2020-11-21 22:01:4531.08 29.50 2.79%
PGNY 2020-11-21 23:01:4431.08 29.50 2.79%
2020-11-22

PGNY 2020-11-22 01:09:3431.08 29.50 2.79%
PGNY 2020-11-22 02:01:4331.08 29.50 2.79%
PGNY 2020-11-22 03:01:4331.08 29.50 2.79%
PGNY 2020-11-22 04:01:4231.08 29.50 2.79%
PGNY 2020-11-22 05:01:4331.08 29.50 2.79%
PGNY 2020-11-22 06:01:4331.08 29.50 2.79%
PGNY 2020-11-22 07:01:4431.08 29.50 2.79%
PGNY 2020-11-22 08:01:4331.08 29.50 2.79%
PGNY 2020-11-22 09:01:4331.08 29.50 2.79%
PGNY 2020-11-22 10:01:4431.08 29.50 2.79%
PGNY 2020-11-22 11:01:4431.08 29.50 2.79%
PGNY 2020-11-22 12:01:4531.08 29.50 2.79%
PGNY 2020-11-22 13:01:4431.08 29.50 2.79%
PGNY 2020-11-22 14:01:4431.08 29.50 2.79%
PGNY 2020-11-22 15:01:4431.08 29.50 2.79%
PGNY 2020-11-22 16:01:4531.08 29.50 2.79%
PGNY 2020-11-22 17:01:4531.08 29.50 2.79%
PGNY 2020-11-22 18:01:4431.08 29.50 2.79%
PGNY 2020-11-22 19:01:4731.08 29.50 2.79%
PGNY 2020-11-22 20:01:4431.08 29.50 2.79%
PGNY 2020-11-22 21:01:4531.08 29.50 2.79%
PGNY 2020-11-22 22:01:4431.08 29.50 2.79%
PGNY 2020-11-22 23:01:4931.08 29.50 2.79%
2020-11-23

PGNY 2020-11-23 01:08:3031.08 29.50 2.79%
PGNY 2020-11-23 02:01:4331.08 29.50 2.79%
PGNY 2020-11-23 03:01:4231.08 29.50 2.79%
PGNY 2020-11-23 04:01:4331.08 29.50 2.79%
PGNY 2020-11-23 05:01:4431.08 29.50 2.79%
PGNY 2020-11-23 06:01:4331.08 29.50 2.79%
PGNY 2020-11-23 07:01:4531.08 29.50 2.79%
PGNY 2020-11-23 08:01:4431.08 29.50 2.79%
PGNY 2020-11-23 09:01:4431.08 29.50 2.79%
PGNY 2020-11-23 10:01:4631.08 29.50 2.79%
PGNY 2020-11-23 11:01:4531.08 29.50 2.79%
PGNY 2020-11-23 12:01:4631.08 29.50 2.79%
PGNY 2020-11-23 13:01:4531.08 29.50 2.79%
PGNY 2020-11-23 14:01:4531.08 29.50 2.79%
PGNY 2020-11-23 15:01:4631.37 28.40 2.79%
PGNY 2020-11-23 16:01:4631.37 31.08 5.51%
PGNY 2020-11-23 17:01:5630.73 30.59 1.46%
PGNY 2020-11-23 18:01:4831.02 30.99 2.72%
PGNY 2020-11-23 19:01:4730.94 30.85 2.28%
PGNY 2020-11-23 20:01:4531.59 31.46 4.50%
PGNY 2020-11-23 21:01:4531.93 31.86 5.70%
PGNY 2020-11-23 22:01:4532.24 32.18 6.66%
PGNY 2020-11-23 23:01:4532.19 32.17 6.59%
2020-11-24

PGNY 2020-11-24 01:06:4532.69 32.25 6.69%
PGNY 2020-11-24 02:01:4432.69 31.90 6.69%
PGNY 2020-11-24 03:01:4533.30 29.26 6.69%
PGNY 2020-11-24 04:01:4433.30 29.26 6.69%
PGNY 2020-11-24 05:01:4533.30 29.26 6.69%
PGNY 2020-11-24 06:01:4333.30 29.26 6.69%
PGNY 2020-11-24 07:01:4533.30 29.26 6.69%
PGNY 2020-11-24 08:01:4333.30 29.26 6.69%
PGNY 2020-11-24 09:01:4933.30 29.26 6.69%
PGNY 2020-11-24 10:01:4633.30 29.26 6.69%
PGNY 2020-11-24 11:01:4633.30 29.26 6.69%
PGNY 2020-11-24 12:01:5033.30 29.26 6.69%
PGNY 2020-11-24 13:01:4633.30 29.26 6.69%
PGNY 2020-11-24 14:01:5433.30 29.50 6.69%
PGNY 2020-11-24 15:01:4732.89 29.50 6.69%
PGNY 2020-11-24 16:01:5032.37 32.19 5.22%
PGNY 2020-11-24 17:03:0733.77 33.59 3.34%
PGNY 2020-11-24 18:01:4933.54 33.40 2.73%
PGNY 2020-11-24 19:03:0034.06 33.97 4.20%
PGNY 2020-11-24 20:01:4534.25 34.16 5.00%
PGNY 2020-11-24 21:01:4534.48 34.28 5.67%
PGNY 2020-11-24 22:01:4634.18 33.99 4.17%
PGNY 2020-11-24 23:01:4534.80 34.50 5.71%
2020-11-25

PGNY 2020-11-25 01:06:3034.80 34.48 5.83%
PGNY 2020-11-25 02:01:4434.80 32.20 6.17%
PGNY 2020-11-25 03:01:4535.25 33.46 7.98%
PGNY 2020-11-25 04:01:4535.25 33.46 7.98%
PGNY 2020-11-25 05:01:4635.25 33.46 7.98%
PGNY 2020-11-25 06:01:4435.25 33.46 7.98%
PGNY 2020-11-25 07:01:4635.25 33.46 7.98%
PGNY 2020-11-25 08:01:4335.25 33.46 7.98%
PGNY 2020-11-25 09:01:4335.25 33.46 7.98%
PGNY 2020-11-25 10:01:4535.25 33.46 7.98%
PGNY 2020-11-25 11:01:4435.25 33.46 7.98%
PGNY 2020-11-25 12:01:4535.25 33.46 7.98%
PGNY 2020-11-25 13:01:4635.25 33.46 7.98%
PGNY 2020-11-25 14:01:4635.25 33.46 7.98%
PGNY 2020-11-25 15:01:4635.80 30.00 7.98%
PGNY 2020-11-25 16:01:4535.00 34.50 6.44%
PGNY 2020-11-25 18:01:5034.88 34.71 0.81%
PGNY 2020-11-25 19:01:4635.02 34.95 1.36%
PGNY 2020-11-25 20:01:4634.92 34.87 1.10%
PGNY 2020-11-25 21:01:4534.65 34.58 0.29%
PGNY 2020-11-25 22:01:4834.55 34.50 0.03%
PGNY 2020-11-25 23:01:4635.08 34.00 0.78%
2020-11-26

PGNY 2020-11-26 01:07:5735.08 31.90 1.10%
PGNY 2020-11-26 02:01:4435.08 31.90 1.10%
PGNY 2020-11-26 03:01:4435.08 31.90 1.10%
PGNY 2020-11-26 04:01:4535.08 31.90 1.10%
PGNY 2020-11-26 05:01:4735.08 31.90 1.10%
PGNY 2020-11-26 06:01:4535.08 31.90 1.10%
PGNY 2020-11-26 07:01:4535.08 31.90 1.10%
PGNY 2020-11-26 08:01:4435.08 31.90 1.10%
PGNY 2020-11-26 09:01:4435.08 31.90 1.10%
PGNY 2020-11-26 10:01:4635.08 31.90 1.10%
PGNY 2020-11-26 11:01:4635.08 31.90 1.10%
PGNY 2020-11-26 12:01:4635.08 31.90 1.10%
PGNY 2020-11-26 13:01:4635.08 31.90 1.10%
PGNY 2020-11-26 14:01:4635.08 31.90 1.10%
PGNY 2020-11-26 15:01:4535.08 31.90 1.10%
PGNY 2020-11-26 16:01:4635.08 31.90 1.10%
PGNY 2020-11-26 17:01:4435.08 31.90 1.10%
PGNY 2020-11-26 18:01:4535.08 31.90 1.10%
PGNY 2020-11-26 19:01:4635.08 31.90 1.10%
PGNY 2020-11-26 20:01:4635.08 31.90 1.10%
PGNY 2020-11-26 21:01:4835.08 31.90 1.10%
PGNY 2020-11-26 22:01:4635.08 31.90 1.10%
PGNY 2020-11-26 23:01:4635.08 31.90 1.10%
2020-11-27

PGNY 2020-11-27 01:08:4135.08 31.90 1.10%
PGNY 2020-11-27 02:01:4535.08 31.90 1.10%
PGNY 2020-11-27 03:01:4535.08 31.90 1.10%
PGNY 2020-11-27 04:01:4535.08 31.90 1.10%
PGNY 2020-11-27 05:01:4635.08 31.90 1.10%
PGNY 2020-11-27 06:01:4535.08 31.90 1.10%
PGNY 2020-11-27 07:01:4535.08 31.90 1.10%
PGNY 2020-11-27 08:01:4435.08 31.90 1.10%
PGNY 2020-11-27 09:01:4435.08 31.90 1.10%
PGNY 2020-11-27 10:01:4435.08 31.90 1.10%
PGNY 2020-11-27 12:02:4035.08 31.90 1.10%
PGNY 2020-11-27 13:01:4935.08 34.70 1.10%
PGNY 2020-11-27 14:01:4435.08 34.70 1.10%
PGNY 2020-11-27 15:01:4435.08 34.70 1.10%
PGNY 2020-11-27 16:01:4736.45 35.02 2.31%
PGNY 2020-11-27 17:01:4737.48 37.33 6.67%
PGNY 2020-11-27 18:02:1736.68 36.62 4.39%
PGNY 2020-11-27 19:01:5637.00 36.92 5.44%
PGNY 2020-11-27 20:01:4838.44 35.03 2.57%
PGNY 2020-11-27 21:01:4735.99 35.02 0.68%
PGNY 2020-11-27 22:01:4835.99 35.04 1.20%
PGNY 2020-11-27 23:01:4635.99 35.04 1.20%
2020-11-28

PGNY 2020-11-28 01:07:0135.64 35.04 -0.84%
PGNY 2020-11-28 02:01:4535.64 35.04 -0.84%
PGNY 2020-11-28 03:01:4635.64 35.04 -0.84%
PGNY 2020-11-28 04:01:4535.64 35.04 -0.84%
PGNY 2020-11-28 05:01:4835.64 35.04 -0.84%
PGNY 2020-11-28 06:01:4535.64 35.04 -0.84%
PGNY 2020-11-28 07:01:4735.64 35.04 -0.84%
PGNY 2020-11-28 08:01:4635.64 35.04 -0.84%
PGNY 2020-11-28 09:01:4635.64 35.04 -0.84%
PGNY 2020-11-28 10:01:4635.64 35.04 -0.84%
PGNY 2020-11-28 11:01:4635.64 35.04 -0.84%
PGNY 2020-11-28 12:01:4735.64 35.04 -0.84%
PGNY 2020-11-28 13:01:4535.64 35.04 -0.84%
PGNY 2020-11-28 14:16:2235.64 35.04 -0.84%
PGNY 2020-11-28 15:01:4635.64 35.04 -0.84%
PGNY 2020-11-28 16:01:4635.64 35.04 -0.84%
PGNY 2020-11-28 17:01:4635.64 35.04 -0.84%
PGNY 2020-11-28 18:01:4635.64 35.04 -0.84%
PGNY 2020-11-28 19:01:4635.64 35.04 -0.84%
PGNY 2020-11-28 20:01:4635.64 35.04 -0.84%
PGNY 2020-11-28 21:01:4735.64 35.04 -0.84%
PGNY 2020-11-28 22:01:4635.64 35.04 -0.84%
PGNY 2020-11-28 23:01:4635.64 35.04 -0.84%
2020-11-29

PGNY 2020-11-29 01:09:0135.64 35.04 -0.84%
PGNY 2020-11-29 02:01:4435.64 35.04 -0.84%
PGNY 2020-11-29 03:01:4335.64 35.04 -0.84%
PGNY 2020-11-29 04:01:4435.64 35.04 -0.84%
PGNY 2020-11-29 05:01:4435.64 35.04 -0.84%
PGNY 2020-11-29 06:01:4435.64 35.04 -0.84%
PGNY 2020-11-29 07:01:4435.64 35.04 -0.84%
PGNY 2020-11-29 08:01:4335.64 35.04 -0.84%
PGNY 2020-11-29 09:01:4335.64 35.04 -0.84%
PGNY 2020-11-29 10:01:4435.64 35.04 -0.84%
PGNY 2020-11-29 11:01:4435.64 35.04 -0.84%
PGNY 2020-11-29 12:01:4535.64 35.04 -0.84%
PGNY 2020-11-29 13:01:4435.64 35.04 -0.84%
PGNY 2020-11-29 14:01:4435.64 35.04 -0.84%
PGNY 2020-11-29 15:01:4535.64 35.04 -0.84%
PGNY 2020-11-29 16:01:4435.64 35.04 -0.84%
PGNY 2020-11-29 17:01:4535.64 35.04 -0.84%
PGNY 2020-11-29 18:01:4535.64 35.04 -0.84%
PGNY 2020-11-29 19:01:4735.64 35.04 -0.84%
PGNY 2020-11-29 20:01:4435.64 35.04 -0.84%
PGNY 2020-11-29 21:01:4435.64 35.04 -0.84%
PGNY 2020-11-29 22:01:4435.64 35.04 -0.84%
PGNY 2020-11-29 23:01:5135.64 35.04 -0.84%
2020-11-30

PGNY 2020-11-30 01:09:5335.64 35.04 -0.84%
PGNY 2020-11-30 02:01:4235.64 35.04 -0.84%
PGNY 2020-11-30 03:01:4535.64 35.04 -0.84%
PGNY 2020-11-30 04:01:4235.64 35.04 -0.84%
PGNY 2020-11-30 05:01:4435.64 35.04 -0.84%
PGNY 2020-11-30 06:06:1535.64 35.04 -0.84%
PGNY 2020-11-30 07:01:4335.64 35.04 -0.84%
PGNY 2020-11-30 08:01:4335.64 35.04 -0.84%
PGNY 2020-11-30 09:01:5935.64 35.04 -0.84%
PGNY 2020-11-30 10:01:4535.64 35.04 -0.84%
PGNY 2020-11-30 11:01:4435.64 35.04 -0.84%
PGNY 2020-11-30 12:01:4735.64 35.04 -0.84%
PGNY 2020-11-30 13:01:4535.64 35.04 -0.84%
PGNY 2020-11-30 14:01:4435.64 35.04 -0.84%
PGNY 2020-11-30 15:01:45199999.99 35.60 -0.84%
PGNY 2020-11-30 16:01:4638.15 36.08 0.33%
PGNY 2020-11-30 17:01:4636.30 36.18 1.63%
PGNY 2020-11-30 18:01:4635.04 34.91 -1.83%
PGNY 2020-11-30 19:01:4535.23 35.12 -1.07%
PGNY 2020-11-30 20:01:4534.91 34.83 -1.94%
PGNY 2020-11-30 21:01:4735.31 35.24 -0.84%
PGNY 2020-11-30 22:01:4735.46 35.40 -0.42%
PGNY 2020-11-30 23:01:4635.46 35.34 -0.67%
2020-12-01

PGNY 2020-12-01 01:06:2936.91 34.00 -1.42%
PGNY 2020-12-01 02:01:4236.49 34.00 -1.42%
PGNY 2020-12-01 03:01:4436.49 34.00 -1.25%
PGNY 2020-12-01 04:01:4236.49 34.00 -1.25%
PGNY 2020-12-01 05:01:4336.49 34.00 -1.25%
PGNY 2020-12-01 06:01:4236.49 34.00 -1.25%
PGNY 2020-12-01 07:01:4336.49 34.00 -1.25%
PGNY 2020-12-01 08:01:4336.49 34.00 -1.25%
PGNY 2020-12-01 09:01:4436.49 34.00 -1.25%
PGNY 2020-12-01 10:01:4836.49 34.00 -1.25%
PGNY 2020-12-01 11:01:4536.49 34.00 -1.25%
PGNY 2020-12-01 12:01:4735.00 30.11 -1.25%
PGNY 2020-12-01 13:01:4640.00 30.11 -1.25%
PGNY 2020-12-01 14:01:4538.50 30.11 -1.39%
PGNY 2020-12-01 15:01:4536.79 34.06 -1.39%
PGNY 2020-12-01 16:01:4736.25 35.48 -1.39%
PGNY 2020-12-01 17:01:4635.01 34.92 -1.38%
PGNY 2020-12-01 18:01:4535.37 35.28 -0.37%
PGNY 2020-12-01 19:01:4635.74 35.64 0.59%
PGNY 2020-12-01 20:01:4735.69 35.66 0.51%
PGNY 2020-12-01 21:01:4735.80 35.75 0.79%
PGNY 2020-12-01 22:01:4635.66 35.59 0.42%
PGNY 2020-12-01 23:01:4636.16 36.11 1.89%
2020-12-02

PGNY 2020-12-02 01:06:5737.99 34.61 2.90%
PGNY 2020-12-02 02:01:4337.99 34.61 2.90%
PGNY 2020-12-02 03:01:4437.99 34.61 2.90%
PGNY 2020-12-02 04:01:4437.99 34.61 2.90%
PGNY 2020-12-02 05:01:4537.99 34.61 2.90%
PGNY 2020-12-02 06:01:4437.99 34.61 2.90%
PGNY 2020-12-02 07:01:4537.99 34.61 2.90%
PGNY 2020-12-02 08:01:4437.99 34.61 2.90%
PGNY 2020-12-02 09:01:4437.99 34.61 2.90%
PGNY 2020-12-02 10:01:4737.99 34.61 2.90%
PGNY 2020-12-02 11:01:4637.99 34.61 2.90%
PGNY 2020-12-02 12:01:4837.99 34.61 2.90%
PGNY 2020-12-02 13:01:4737.99 34.61 2.90%
PGNY 2020-12-02 14:01:4837.99 33.51 2.90%
PGNY 2020-12-02 15:01:4837.99 34.00 2.90%
PGNY 2020-12-02 16:01:4738.52 34.00 2.24%
PGNY 2020-12-02 17:01:5135.69 35.38 -0.73%
PGNY 2020-12-02 18:01:4836.53 36.42 1.81%
PGNY 2020-12-02 19:01:4836.48 36.43 1.79%
PGNY 2020-12-02 20:01:4836.28 36.13 1.14%
PGNY 2020-12-02 21:01:4936.08 36.02 0.64%
PGNY 2020-12-02 22:01:4836.48 36.45 1.76%
PGNY 2020-12-02 23:01:4736.50 36.46 1.87%
2020-12-03

PGNY 2020-12-03 01:06:2938.75 35.62 1.76%
PGNY 2020-12-03 02:01:4338.75 35.62 1.76%
PGNY 2020-12-03 03:01:4638.75 35.62 1.76%
PGNY 2020-12-03 04:01:4638.75 35.62 1.76%
PGNY 2020-12-03 05:01:4838.75 35.62 1.76%
PGNY 2020-12-03 06:01:4638.75 35.62 1.76%
PGNY 2020-12-03 07:01:4538.75 35.62 1.76%
PGNY 2020-12-03 08:01:4438.75 35.62 1.76%
PGNY 2020-12-03 09:01:4438.75 35.62 1.76%
PGNY 2020-12-03 10:01:4938.75 35.62 1.76%
PGNY 2020-12-03 11:01:4638.75 35.62 1.76%
PGNY 2020-12-03 12:01:4738.75 35.62 1.76%
PGNY 2020-12-03 13:01:4738.75 35.62 1.76%
PGNY 2020-12-03 14:01:4638.75 35.62 1.76%
PGNY 2020-12-03 15:01:4738.75 36.46 1.76%
PGNY 2020-12-03 16:01:4837.58 37.00 1.76%
PGNY 2020-12-03 17:01:4737.85 37.57 3.10%
PGNY 2020-12-03 18:01:4837.18 37.14 1.87%
PGNY 2020-12-03 19:01:4737.42 37.37 2.61%
PGNY 2020-12-03 20:01:4736.91 36.87 1.21%
PGNY 2020-12-03 21:01:4637.00 36.96 1.45%
PGNY 2020-12-03 22:01:4737.04 37.00 1.51%
PGNY 2020-12-03 23:01:4736.93 36.86 1.29%
2020-12-04

PGNY 2020-12-04 00:01:4638.03 35.01 -1.26%
PGNY 2020-12-04 01:06:5638.03 35.01 -3.12%
PGNY 2020-12-04 02:01:4537.88 36.25 -2.58%
PGNY 2020-12-04 03:01:4737.88 36.25 -2.58%
PGNY 2020-12-04 04:06:2737.88 36.25 -2.58%
PGNY 2020-12-04 05:01:4637.88 36.25 -2.58%
PGNY 2020-12-04 06:01:4637.88 36.25 -2.58%
PGNY 2020-12-04 07:01:4337.88 36.25 -2.58%
PGNY 2020-12-04 08:01:4637.88 36.25 -2.58%
PGNY 2020-12-04 09:01:4637.88 36.25 -2.58%
PGNY 2020-12-04 10:01:4537.88 36.25 -2.58%
PGNY 2020-12-04 11:01:4437.88 36.25 -2.58%
PGNY 2020-12-04 12:01:4737.88 36.25 -2.58%
PGNY 2020-12-04 13:01:4637.88 36.25 -2.58%
PGNY 2020-12-04 14:01:4637.88 36.25 -2.58%
PGNY 2020-12-04 15:01:4637.22 35.52 -2.58%
PGNY 2020-12-04 16:01:4736.88 36.50 -2.58%
PGNY 2020-12-04 17:01:4737.51 37.39 4.14%
PGNY 2020-12-04 18:01:4937.41 37.35 3.83%
PGNY 2020-12-04 19:01:4937.84 37.77 5.06%
PGNY 2020-12-04 20:01:4637.23 37.19 3.33%
PGNY 2020-12-04 21:01:4937.19 37.13 3.19%
PGNY 2020-12-04 22:01:4937.41 37.33 3.75%
PGNY 2020-12-04 23:01:4737.53 37.49 4.22%
2020-12-05

PGNY 2020-12-05 01:06:4638.75 35.52 3.55%
PGNY 2020-12-05 02:01:4638.75 35.52 3.55%
PGNY 2020-12-05 03:01:4438.75 35.52 3.55%
PGNY 2020-12-05 04:01:4538.75 35.52 3.55%
PGNY 2020-12-05 05:01:4538.75 35.52 3.55%
PGNY 2020-12-05 06:01:4438.75 35.52 3.55%
PGNY 2020-12-05 07:01:4538.75 35.52 3.55%
PGNY 2020-12-05 08:01:4338.75 35.52 3.55%
PGNY 2020-12-05 09:03:2038.75 35.52 3.55%
PGNY 2020-12-05 10:01:4638.75 35.52 3.55%
PGNY 2020-12-05 11:01:4438.75 35.52 3.55%
PGNY 2020-12-05 12:01:4538.75 35.52 3.55%
PGNY 2020-12-05 13:01:4338.75 35.52 3.55%
PGNY 2020-12-05 14:02:0438.75 35.52 3.55%
PGNY 2020-12-05 15:01:4538.75 35.52 3.55%
PGNY 2020-12-05 16:01:4538.75 35.52 3.55%
PGNY 2020-12-05 17:01:4538.75 35.52 3.55%
PGNY 2020-12-05 18:01:4538.75 35.52 3.55%
PGNY 2020-12-05 19:01:4438.75 35.52 3.55%
PGNY 2020-12-05 20:01:4438.75 35.52 3.55%
PGNY 2020-12-05 21:01:4638.75 35.52 3.55%
PGNY 2020-12-05 22:01:4638.75 35.52 3.55%
PGNY 2020-12-05 23:01:4638.75 35.52 3.55%
2020-12-06

PGNY 2020-12-06 01:08:4338.75 35.52 3.55%
PGNY 2020-12-06 02:01:4338.75 35.52 3.55%
PGNY 2020-12-06 03:01:4538.75 35.52 3.55%
PGNY 2020-12-06 04:01:5038.75 35.52 3.55%
PGNY 2020-12-06 05:01:4538.75 35.52 3.55%
PGNY 2020-12-06 06:01:4738.75 35.52 3.55%
PGNY 2020-12-06 07:01:4438.75 35.52 3.55%
PGNY 2020-12-06 08:01:4538.75 35.52 3.55%
PGNY 2020-12-06 09:01:4338.75 35.52 3.55%
PGNY 2020-12-06 10:01:4538.75 35.52 3.55%
PGNY 2020-12-06 11:01:4438.75 35.52 3.55%
PGNY 2020-12-06 12:01:4538.75 35.52 3.55%
PGNY 2020-12-06 13:01:4438.75 35.52 3.55%
PGNY 2020-12-06 14:01:4438.75 35.52 3.55%
PGNY 2020-12-06 15:01:4538.75 35.52 3.55%
PGNY 2020-12-06 16:01:4538.75 35.52 3.55%
PGNY 2020-12-06 17:01:4538.75 35.52 3.55%
PGNY 2020-12-06 18:01:4438.75 35.52 3.55%
PGNY 2020-12-06 19:01:4838.75 35.52 3.55%
PGNY 2020-12-06 20:01:4538.75 35.52 3.55%
PGNY 2020-12-06 21:01:4638.75 35.52 3.55%
PGNY 2020-12-06 22:01:4538.75 35.52 3.55%
PGNY 2020-12-06 23:01:4538.75 35.52 3.55%
2020-12-07

PGNY 2020-12-07 01:08:4638.75 35.52 3.55%
PGNY 2020-12-07 02:01:4338.75 35.52 3.55%
PGNY 2020-12-07 03:01:4538.75 35.52 3.55%
PGNY 2020-12-07 04:01:4338.75 35.52 3.55%
PGNY 2020-12-07 05:01:4438.75 35.52 3.55%
PGNY 2020-12-07 06:01:4538.75 35.52 3.55%
PGNY 2020-12-07 07:01:4538.75 35.52 3.55%
PGNY 2020-12-07 08:01:4438.75 35.52 3.55%
PGNY 2020-12-07 09:01:4438.75 35.52 3.55%
PGNY 2020-12-07 10:01:4538.75 35.52 3.55%
PGNY 2020-12-07 11:01:4538.75 35.52 3.55%
PGNY 2020-12-07 12:01:4738.75 35.52 3.55%
PGNY 2020-12-07 13:01:4838.75 35.52 3.55%
PGNY 2020-12-07 14:01:4638.75 35.52 3.55%
PGNY 2020-12-07 15:01:4638.60 37.38 3.55%
PGNY 2020-12-07 16:01:4638.00 37.50 1.02%
PGNY 2020-12-07 17:02:0937.99 37.73 -1.87%
PGNY 2020-12-07 18:01:4538.00 37.97 -1.43%
PGNY 2020-12-07 19:01:4637.77 37.72 -2.05%
PGNY 2020-12-07 20:01:4637.94 37.89 -1.48%
PGNY 2020-12-07 21:01:4737.43 37.30 -3.06%
PGNY 2020-12-07 22:01:4737.37 37.35 -2.91%
PGNY 2020-12-07 23:01:4437.44 37.39 -2.86%
2020-12-08

PGNY 2020-12-08 01:06:2737.47 37.00 -1.60%
PGNY 2020-12-08 02:01:4337.47 37.00 -1.60%
PGNY 2020-12-08 03:01:4737.47 37.00 -1.60%
PGNY 2020-12-08 04:01:4437.47 37.00 -1.60%
PGNY 2020-12-08 05:01:4837.47 37.00 -1.60%
PGNY 2020-12-08 06:01:4437.47 37.00 -1.60%
PGNY 2020-12-08 07:01:4637.47 37.00 -1.60%
PGNY 2020-12-08 08:01:4437.47 37.00 -1.60%
PGNY 2020-12-08 09:01:4537.47 37.00 -1.60%
PGNY 2020-12-08 10:01:5137.47 37.00 -1.60%
PGNY 2020-12-08 11:01:4537.47 37.00 -1.60%
PGNY 2020-12-08 12:01:4537.47 37.00 -1.60%
PGNY 2020-12-08 13:01:4537.47 37.00 -1.60%
PGNY 2020-12-08 14:01:4437.47 37.00 -1.60%
PGNY 2020-12-08 15:01:4538.94 37.33 -1.60%
PGNY 2020-12-08 16:01:4637.20 35.68 -1.97%
PGNY 2020-12-08 17:01:5138.04 37.91 1.12%
PGNY 2020-12-08 18:01:4837.99 37.93 1.39%
PGNY 2020-12-08 19:01:4637.85 37.79 0.93%
PGNY 2020-12-08 20:01:4637.99 37.95 1.33%
PGNY 2020-12-08 21:01:4537.95 37.91 1.36%
PGNY 2020-12-08 22:01:4637.95 37.91 1.28%
PGNY 2020-12-08 23:01:4737.95 37.91 -0.03%
2020-12-09

PGNY 2020-12-09 01:06:3437.95 37.91 -0.95%
PGNY 2020-12-09 02:01:4437.95 37.91 -0.95%
PGNY 2020-12-09 03:01:4437.95 37.91 0.24%
PGNY 2020-12-09 04:01:4438.38 36.10 0.24%
PGNY 2020-12-09 05:01:4438.38 36.10 0.24%
PGNY 2020-12-09 06:01:4438.38 36.10 0.24%
PGNY 2020-12-09 07:01:4338.38 36.10 0.24%
PGNY 2020-12-09 08:02:0238.38 36.10 0.24%
PGNY 2020-12-09 09:01:4538.38 36.10 0.24%
PGNY 2020-12-09 10:01:4638.38 36.10 0.24%
PGNY 2020-12-09 11:01:4738.38 36.10 0.24%
PGNY 2020-12-09 12:01:4838.38 36.10 0.24%
PGNY 2020-12-09 13:01:4638.38 36.10 0.24%
PGNY 2020-12-09 14:01:4737.95 37.91 -0.95%
PGNY 2020-12-09 15:01:4838.38 34.80 -0.95%
PGNY 2020-12-09 16:01:4738.32 37.50 -0.95%
PGNY 2020-12-09 17:01:5238.02 37.97 1.36%
PGNY 2020-12-09 18:02:0937.94 37.87 1.09%
PGNY 2020-12-09 19:01:5137.52 37.45 0.08%
PGNY 2020-12-09 20:01:4837.48 37.37 -0.16%
PGNY 2020-12-09 21:01:4936.50 36.40 -2.70%
PGNY 2020-12-09 22:01:4836.83 36.81 -1.63%
PGNY 2020-12-09 23:01:4638.51 36.84 -1.66%
2020-12-10

PGNY 2020-12-10 01:06:3138.75 36.20 -1.97%
PGNY 2020-12-10 02:01:4338.75 36.20 -1.97%
PGNY 2020-12-10 03:01:4538.75 36.20 -1.97%
PGNY 2020-12-10 04:01:4438.75 36.20 -1.97%
PGNY 2020-12-10 05:01:4538.75 36.20 -1.97%
PGNY 2020-12-10 06:01:4338.75 36.20 -1.97%
PGNY 2020-12-10 07:01:4538.75 36.20 -1.97%
PGNY 2020-12-10 08:01:4538.75 36.20 -1.97%
PGNY 2020-12-10 09:01:4538.75 36.20 -1.97%
PGNY 2020-12-10 10:01:4538.75 36.20 -1.97%
PGNY 2020-12-10 11:01:4638.75 36.20 -1.97%
PGNY 2020-12-10 12:01:4538.75 36.20 -1.97%
PGNY 2020-12-10 13:01:4538.75 36.20 -1.97%
PGNY 2020-12-10 14:01:4638.75 36.20 -1.97%
PGNY 2020-12-10 15:01:4639.70 34.80 -1.97%
PGNY 2020-12-10 16:01:4837.88 36.75 -1.97%
PGNY 2020-12-10 17:01:4837.31 37.13 0.90%
PGNY 2020-12-10 18:01:4737.81 37.72 2.47%
PGNY 2020-12-10 19:01:4738.01 37.96 3.15%
PGNY 2020-12-10 20:01:4637.64 37.57 2.09%
PGNY 2020-12-10 21:09:3737.74 37.71 2.42%
PGNY 2020-12-10 22:01:4737.51 37.46 1.68%
PGNY 2020-12-10 23:01:4538.51 37.00 1.38%
2020-12-11

PGNY 2020-12-11 01:06:2839.20 37.00 1.99%
PGNY 2020-12-11 02:01:4339.20 37.00 1.99%
PGNY 2020-12-11 03:01:4439.20 37.00 1.99%
PGNY 2020-12-11 04:01:4339.20 37.00 1.99%
PGNY 2020-12-11 05:01:4539.20 37.00 1.99%
PGNY 2020-12-11 06:01:4339.20 37.00 1.99%
PGNY 2020-12-11 07:02:2239.20 37.00 1.99%
PGNY 2020-12-11 08:01:4439.20 37.00 1.99%
PGNY 2020-12-11 09:01:4639.20 37.00 1.99%
PGNY 2020-12-11 10:01:4739.20 37.00 1.99%
PGNY 2020-12-11 11:01:4739.20 37.00 1.99%
PGNY 2020-12-11 12:01:4639.20 37.00 1.99%
PGNY 2020-12-11 13:01:4739.20 37.00 1.99%
PGNY 2020-12-11 14:01:4739.20 37.00 1.99%
PGNY 2020-12-11 15:01:4739.70 35.50 1.99%
PGNY 2020-12-11 16:01:4938.51 36.50 1.99%
PGNY 2020-12-11 17:02:3338.60 38.45 3.05%
PGNY 2020-12-11 18:01:4938.87 38.78 3.83%
PGNY 2020-12-11 19:01:5438.81 38.75 3.88%
PGNY 2020-12-11 20:01:0838.42 38.37 2.76%
PGNY 2020-12-11 21:01:5039.47 39.36 5.35%
PGNY 2020-12-11 22:01:5040.03 40.00 7.15%
PGNY 2020-12-11 23:01:4840.10 39.70 7.23%
2020-12-12

PGNY 2020-12-12 01:06:3840.50 40.12 8.70%
PGNY 2020-12-12 02:01:4440.50 40.20 8.70%
PGNY 2020-12-12 03:01:4341.00 40.20 10.16%
PGNY 2020-12-12 04:01:4541.00 40.20 10.16%
PGNY 2020-12-12 05:01:4641.00 40.20 10.16%
PGNY 2020-12-12 06:01:4441.00 40.20 10.16%
PGNY 2020-12-12 07:01:4441.00 40.20 10.16%
PGNY 2020-12-12 08:01:4541.00 40.20 10.16%
PGNY 2020-12-12 09:01:4541.00 40.20 10.16%
PGNY 2020-12-12 10:01:4441.00 40.20 10.16%
PGNY 2020-12-12 11:01:4841.00 40.20 10.16%
PGNY 2020-12-12 12:01:4641.00 40.20 10.16%
PGNY 2020-12-12 13:01:4741.00 40.20 10.16%
PGNY 2020-12-12 14:01:4741.00 40.20 10.16%
PGNY 2020-12-12 15:01:4541.00 40.20 10.16%
PGNY 2020-12-12 16:01:4641.00 40.20 10.16%
PGNY 2020-12-12 17:01:4641.00 40.20 10.16%
PGNY 2020-12-12 18:01:4741.00 40.20 10.16%
PGNY 2020-12-12 19:01:4641.00 40.20 10.16%
PGNY 2020-12-12 20:01:4641.00 40.20 10.16%
PGNY 2020-12-12 21:01:4841.00 40.20 10.16%
PGNY 2020-12-12 22:01:4641.00 40.20 10.16%
PGNY 2020-12-12 23:01:4641.00 40.20 10.16%
2020-12-13

PGNY 2020-12-13 01:08:1041.00 40.20 10.16%
PGNY 2020-12-13 02:01:4541.00 40.20 10.16%
PGNY 2020-12-13 03:01:4541.00 40.20 10.16%
PGNY 2020-12-13 04:01:4541.00 40.20 10.16%
PGNY 2020-12-13 05:01:4541.00 40.20 10.16%
PGNY 2020-12-13 06:01:4541.00 40.20 10.16%
PGNY 2020-12-13 07:01:4541.00 40.20 10.16%
PGNY 2020-12-13 08:01:4541.00 40.20 10.16%
PGNY 2020-12-13 09:01:4641.00 40.20 10.16%
PGNY 2020-12-13 10:02:3641.00 40.20 10.16%
PGNY 2020-12-13 11:02:1541.00 40.20 10.16%
PGNY 2020-12-13 12:01:4641.00 40.20 10.16%
2020-12-14

PGNY 2020-12-14 01:08:1541.00 40.20 10.16%
PGNY 2020-12-14 02:01:5141.00 40.20 10.16%
PGNY 2020-12-14 03:01:4641.00 40.20 10.16%
PGNY 2020-12-14 04:01:4641.00 40.20 10.16%
PGNY 2020-12-14 05:01:4641.00 40.20 10.16%
PGNY 2020-12-14 06:01:4641.00 40.20 10.16%
PGNY 2020-12-14 07:01:4541.00 40.20 10.16%
PGNY 2020-12-14 08:01:4741.00 40.20 10.16%
PGNY 2020-12-14 09:01:4741.00 40.20 10.16%
PGNY 2020-12-14 10:01:4641.00 40.20 10.16%
PGNY 2020-12-14 11:01:4841.00 40.20 10.16%
PGNY 2020-12-14 12:01:4741.00 40.20 10.16%
PGNY 2020-12-14 13:01:4941.00 40.06 10.16%
PGNY 2020-12-14 14:01:4841.00 40.06 10.16%
PGNY 2020-12-14 15:01:4943.00 40.30 10.16%
PGNY 2020-12-14 17:15:0042.88 42.81 5.44%
PGNY 2020-12-14 18:01:4742.06 42.01 3.47%
PGNY 2020-12-14 19:01:5241.87 41.80 2.90%
PGNY 2020-12-14 20:01:4840.64 40.51 -0.10%
PGNY 2020-12-14 21:01:4840.26 40.18 -1.03%
PGNY 2020-12-14 22:01:4740.80 40.77 0.27%
PGNY 2020-12-14 23:01:4841.06 39.51 -0.20%
2020-12-15

PGNY 2020-12-15 01:06:3643.00 39.50 -1.15%
PGNY 2020-12-15 02:01:4543.00 40.80 -1.15%
PGNY 2020-12-15 03:01:4643.00 40.80 -1.15%
PGNY 2020-12-15 04:01:4643.00 40.80 -1.15%
PGNY 2020-12-15 05:01:4843.00 40.80 -1.15%
PGNY 2020-12-15 06:01:4643.00 40.80 -1.15%
PGNY 2020-12-15 07:01:4643.00 40.80 -1.15%
PGNY 2020-12-15 08:01:4843.00 40.80 -1.15%
PGNY 2020-12-15 09:01:4743.00 40.80 -1.15%
PGNY 2020-12-15 10:02:0143.00 40.80 -1.15%
PGNY 2020-12-15 11:01:4843.00 40.80 -1.15%
PGNY 2020-12-15 12:01:4942.70 40.80 -1.15%
PGNY 2020-12-15 13:01:4742.70 40.80 -1.15%
PGNY 2020-12-15 14:01:4841.90 26.00 -1.15%
PGNY 2020-12-15 15:01:4941.90 39.00 -1.15%
PGNY 2020-12-15 16:01:4941.06 40.57 -1.12%
PGNY 2020-12-15 17:01:4841.30 41.15 1.50%
PGNY 2020-12-15 18:01:4741.53 41.46 2.24%
PGNY 2020-12-15 19:01:4841.72 41.57 2.61%
PGNY 2020-12-15 20:01:4941.76 41.64 2.71%
PGNY 2020-12-15 21:01:4941.15 41.08 1.26%
PGNY 2020-12-15 22:01:4841.23 41.20 1.58%
PGNY 2020-12-15 23:01:4942.73 40.00 1.95%
2020-12-16

PGNY 2020-12-16 01:07:1142.73 39.54 0.71%
PGNY 2020-12-16 02:01:4642.73 39.54 0.71%
PGNY 2020-12-16 03:01:4542.73 41.37 0.71%
PGNY 2020-12-16 04:04:3842.73 41.37 0.71%
PGNY 2020-12-16 05:01:4842.73 41.37 0.71%
PGNY 2020-12-16 06:01:4742.73 41.37 0.71%
PGNY 2020-12-16 07:01:4742.73 41.37 0.71%
PGNY 2020-12-16 08:01:4642.73 41.37 0.71%
PGNY 2020-12-16 09:01:4742.73 41.37 0.71%
PGNY 2020-12-16 10:01:4942.73 40.00 0.71%
PGNY 2020-12-16 11:01:4942.73 41.37 0.71%
PGNY 2020-12-16 12:01:4942.73 41.37 0.71%
PGNY 2020-12-16 13:01:5042.73 41.37 0.71%
PGNY 2020-12-16 14:01:5142.73 41.37 0.71%
PGNY 2020-12-16 15:01:5042.75 40.46 0.71%
PGNY 2020-12-16 16:01:5042.75 40.46 0.71%
PGNY 2020-12-16 17:01:5641.38 41.22 -0.15%
PGNY 2020-12-16 18:01:5541.39 41.27 -0.19%
PGNY 2020-12-16 19:01:5141.00 40.90 -0.99%
PGNY 2020-12-16 20:01:4941.00 40.96 -0.85%
PGNY 2020-12-16 21:01:4940.68 40.58 -1.84%
PGNY 2020-12-16 22:01:5140.18 40.10 -2.93%
PGNY 2020-12-16 23:01:4941.41 40.03 -2.51%
2020-12-17

PGNY 2020-12-17 01:07:0541.80 40.02 -2.51%
PGNY 2020-12-17 02:01:4742.00 40.02 -2.51%
PGNY 2020-12-17 03:01:4642.00 40.02 -2.51%
PGNY 2020-12-17 04:01:4642.00 40.02 -2.51%
PGNY 2020-12-17 05:01:4742.00 40.02 -2.51%
PGNY 2020-12-17 06:01:4842.00 40.02 -2.51%
PGNY 2020-12-17 07:01:4742.00 40.02 -2.51%
PGNY 2020-12-17 08:02:0842.00 40.02 -2.51%
PGNY 2020-12-17 09:01:4642.00 40.02 -2.51%
PGNY 2020-12-17 10:01:4842.00 40.02 -2.51%
PGNY 2020-12-17 11:01:4842.00 40.02 -2.51%
PGNY 2020-12-17 12:01:5142.00 40.02 -2.51%
PGNY 2020-12-17 13:01:4942.00 40.02 -2.51%
PGNY 2020-12-17 14:01:5542.00 40.02 -2.51%
PGNY 2020-12-17 15:01:5742.75 40.32 -2.51%
PGNY 2020-12-17 16:01:4941.41 40.36 -1.75%
PGNY 2020-12-17 17:06:1439.80 39.67 -2.79%
PGNY 2020-12-17 18:01:5040.00 39.90 -2.47%
PGNY 2020-12-17 19:01:5040.08 39.92 -2.10%
PGNY 2020-12-17 20:01:5040.19 40.12 -1.74%
PGNY 2020-12-17 21:01:5139.83 39.68 -2.91%
PGNY 2020-12-17 22:01:4939.65 39.60 -3.16%
PGNY 2020-12-17 23:01:4840.49 39.00 -2.35%
2020-12-18

PGNY 2020-12-18 01:06:1140.49 39.00 -1.60%
PGNY 2020-12-18 02:01:4540.49 39.00 -1.60%
PGNY 2020-12-18 03:01:4740.32 39.00 -1.60%
PGNY 2020-12-18 04:01:4740.32 39.00 -1.60%
PGNY 2020-12-18 05:01:4740.32 39.00 -1.60%
PGNY 2020-12-18 06:01:4740.32 39.00 -1.60%
PGNY 2020-12-18 07:01:4740.32 39.00 -1.60%
PGNY 2020-12-18 08:01:4740.32 39.00 -1.60%
PGNY 2020-12-18 09:02:1040.32 39.00 -1.60%
PGNY 2020-12-18 10:02:0940.32 39.00 -1.60%
PGNY 2020-12-18 11:01:4840.32 39.00 -1.60%
PGNY 2020-12-18 12:01:4840.32 39.00 -1.60%
PGNY 2020-12-18 13:01:4940.32 39.00 -1.60%
PGNY 2020-12-18 14:01:4940.32 39.00 -1.60%
PGNY 2020-12-18 15:01:4842.00 38.00 -1.60%
PGNY 2020-12-18 16:01:4940.96 38.00 -1.60%
PGNY 2020-12-18 17:01:4839.76 39.63 -0.38%
PGNY 2020-12-18 19:01:5039.79 39.70 -0.33%
PGNY 2020-12-18 20:01:4840.11 40.07 0.45%
PGNY 2020-12-18 21:01:4840.31 40.25 0.98%
PGNY 2020-12-18 22:01:4940.16 40.12 0.60%
PGNY 2020-12-18 23:01:4740.50 39.12 0.23%
2020-12-21

PGNY 2020-12-21 01:08:1140.00 38.51 0.45%
PGNY 2020-12-21 02:01:4640.00 38.51 0.45%
PGNY 2020-12-21 03:01:4640.00 38.51 0.45%
PGNY 2020-12-21 04:01:4640.00 38.51 0.45%
PGNY 2020-12-21 04:05:15
2020-12-13 15:28:04
Stocks to watch Dec. 21 thru Dec. 24 $csiq $star $feye $aal $pgny $rxt $box $amcx $zgnx $aapl & $AMTX AEMETIS INC. the catalyst https://t.co/N9OQM7D0Oi https://t.co/YTUyYSop63
PGNY 2020-12-21 05:01:4640.00 38.51 0.45%
PGNY 2020-12-21 06:01:4740.00 38.51 0.45%
PGNY 2020-12-21 07:01:4840.00 38.51 0.45%
PGNY 2020-12-21 08:01:4640.00 38.51 0.45%
PGNY 2020-12-21 09:01:4740.00 38.51 0.45%
PGNY 2020-12-21 10:01:4640.00 38.51 0.45%
PGNY 2020-12-21 11:01:4940.00 38.51 0.45%
PGNY 2020-12-21 12:01:5140.00 38.01 0.45%
PGNY 2020-12-21 13:01:4840.00 38.01 0.45%
PGNY 2020-12-21 14:01:5040.00 38.00 0.45%
PGNY 2020-12-21 15:01:4739.00 38.00 -2.06%
PGNY 2020-12-21 16:01:4839.00 38.00 -3.31%
PGNY 2020-12-21 18:01:5139.00 38.87 -2.80%
PGNY 2020-12-21 19:01:4839.39 39.20 -1.80%
PGNY 2020-12-21 20:01:4839.70 39.59 -0.95%
PGNY 2020-12-21 21:01:4939.34 39.23 -1.75%
PGNY 2020-12-21 22:01:4739.78 39.67 -0.55%
PGNY 2020-12-21 23:01:5040.55 38.65 0.00%
2020-12-22

PGNY 2020-12-22 01:06:2542.85 38.65 2.47%
PGNY 2020-12-22 02:01:4842.85 38.65 2.47%
PGNY 2020-12-22 03:04:3242.85 38.65 2.47%
PGNY 2020-12-22 04:01:4642.85 38.65 2.47%
PGNY 2020-12-22 05:01:4742.85 38.65 2.47%
PGNY 2020-12-22 06:01:4742.85 38.65 2.47%
PGNY 2020-12-22 07:02:0242.85 38.65 2.47%
PGNY 2020-12-22 08:01:4742.85 38.65 2.47%
PGNY 2020-12-22 09:01:4942.85 38.65 2.47%
PGNY 2020-12-22 10:01:4842.85 38.65 2.47%
PGNY 2020-12-22 11:02:3542.85 38.65 2.47%
PGNY 2020-12-22 12:01:4742.85 34.69 2.47%
PGNY 2020-12-22 13:01:4942.85 34.69 2.47%
PGNY 2020-12-22 14:01:5042.85 34.69 2.47%
PGNY 2020-12-22 15:01:4942.85 37.85 2.47%
PGNY 2020-12-22 16:01:5140.30 39.90 2.77%
PGNY 2020-12-22 17:04:2739.67 39.50 -0.53%
PGNY 2020-12-22 18:06:1240.55 40.43 1.55%
PGNY 2020-12-22 19:01:5640.34 40.28 1.08%
PGNY 2020-12-22 20:01:5440.71 40.61 2.03%
PGNY 2020-12-22 21:01:5541.04 40.98 2.83%
PGNY 2020-12-22 22:01:5341.35 41.26 3.46%
PGNY 2020-12-22 23:01:5042.68 39.00 3.44%
2020-12-23

PGNY 2020-12-23 01:06:1242.65 39.29 2.61%
PGNY 2020-12-23 02:01:4742.65 39.00 2.61%
PGNY 2020-12-23 03:01:4642.65 39.00 2.61%
PGNY 2020-12-23 04:01:4742.65 39.00 2.61%
PGNY 2020-12-23 05:01:4742.65 39.00 2.61%
PGNY 2020-12-23 06:01:4642.65 39.00 2.61%
PGNY 2020-12-23 07:01:4842.65 39.00 2.61%
PGNY 2020-12-23 08:02:0542.65 39.00 2.61%
PGNY 2020-12-23 09:01:4942.65 39.00 2.61%
PGNY 2020-12-23 10:01:4842.65 39.00 2.61%
PGNY 2020-12-23 11:01:4842.65 39.00 2.61%
PGNY 2020-12-23 12:01:5142.65 39.00 2.61%
PGNY 2020-12-23 13:01:5142.65 39.00 2.61%
PGNY 2020-12-23 14:01:5042.65 38.00 2.61%
PGNY 2020-12-23 15:01:4942.00 41.25 2.61%
PGNY 2020-12-23 16:01:5141.77 41.25 2.61%
PGNY 2020-12-23 17:01:5541.21 40.97 -0.10%
PGNY 2020-12-23 18:01:5541.55 41.22 0.48%
PGNY 2020-12-23 19:01:5241.65 41.38 0.63%
PGNY 2020-12-23 20:01:5141.63 41.53 0.78%
PGNY 2020-12-23 21:01:5141.89 41.81 1.55%
PGNY 2020-12-23 22:01:5141.82 41.72 1.26%
PGNY 2020-12-23 23:01:5042.10 39.00 1.19%
2020-12-24

PGNY 2020-12-24 01:05:4442.10 39.00 -0.07%
PGNY 2020-12-24 01:06:29
2020-12-13 15:28:04
RT @Matt_Cochrane7: Boom! And that's a wrap.

@MSamy_7 talked $PACB $NVTA $DTIL
@7AustinL covered $AAPS $MDLA $PGNY
And I got $FEAC $MITK $…
PGNY 2020-12-24 02:01:4942.10 39.00 -0.07%
PGNY 2020-12-24 03:01:4842.10 39.00 -0.07%
PGNY 2020-12-24 04:01:5242.10 39.00 -0.07%
PGNY 2020-12-24 05:01:5742.10 39.00 -0.07%
PGNY 2020-12-24 06:01:4942.10 39.00 -0.07%
PGNY 2020-12-24 07:01:4842.10 39.00 -0.07%
PGNY 2020-12-24 08:01:4842.10 39.00 -0.07%
PGNY 2020-12-24 09:01:5142.10 39.00 -0.07%
PGNY 2020-12-24 10:01:4942.10 39.00 -0.07%
PGNY 2020-12-24 11:01:5042.10 34.69 -0.07%
PGNY 2020-12-24 12:01:4942.10 34.69 -0.07%
PGNY 2020-12-24 13:01:4942.10 34.69 -0.07%
PGNY 2020-12-24 14:01:4942.10 34.69 -0.07%
PGNY 2020-12-24 15:01:5042.10 41.73 -0.07%
PGNY 2020-12-24 16:01:5055.04 41.73 -0.07%
PGNY 2020-12-24 17:01:4941.99 41.87 0.50%
PGNY 2020-12-24 18:01:5342.48 42.36 1.63%
PGNY 2020-12-24 19:01:4842.19 42.00 1.05%
PGNY 2020-12-24 20:01:4942.75 36.83 1.01%
PGNY 2020-12-24 21:01:4942.75 36.83 1.22%
PGNY 2020-12-24 22:01:4842.75 36.83 1.22%
PGNY 2020-12-24 23:01:4842.75 36.83 1.22%
2020-12-25

PGNY 2020-12-25 01:05:5142.75 36.83 0.50%
PGNY 2020-12-25 02:01:4842.75 36.83 0.50%
PGNY 2020-12-25 03:01:4942.75 36.83 0.50%
PGNY 2020-12-25 04:01:4742.75 36.83 0.50%
PGNY 2020-12-25 05:01:4742.75 36.83 0.50%
PGNY 2020-12-25 06:01:5042.75 36.83 0.50%
PGNY 2020-12-25 07:02:0342.75 36.83 0.50%
PGNY 2020-12-25 08:01:4742.75 36.83 0.50%
PGNY 2020-12-25 09:01:5042.75 36.83 0.50%
PGNY 2020-12-25 10:01:4942.75 36.83 0.50%
PGNY 2020-12-25 11:01:4742.75 36.83 0.50%
PGNY 2020-12-25 12:01:4942.75 36.83 0.50%
PGNY 2020-12-25 13:01:4942.75 36.83 0.50%
PGNY 2020-12-25 14:01:4942.75 36.83 0.50%
PGNY 2020-12-25 15:01:4842.75 36.83 0.50%
PGNY 2020-12-25 16:01:4842.75 36.83 0.50%
PGNY 2020-12-25 17:01:4942.75 36.83 0.50%
PGNY 2020-12-25 18:01:5042.75 36.83 0.50%
PGNY 2020-12-25 19:01:4842.75 36.83 0.50%
PGNY 2020-12-25 20:01:4842.75 36.83 0.50%
PGNY 2020-12-25 21:01:4742.75 36.83 0.50%
PGNY 2020-12-25 22:01:4842.75 36.83 0.50%
PGNY 2020-12-25 23:01:4742.75 36.83 0.50%
2020-12-28

PGNY 2020-12-28 01:07:1642.75 36.83 0.50%
PGNY 2020-12-28 02:01:4542.75 36.83 0.50%
PGNY 2020-12-28 03:01:4742.75 36.83 0.50%
PGNY 2020-12-28 04:01:4942.75 36.83 0.50%
PGNY 2020-12-28 05:01:4742.75 36.83 0.50%
PGNY 2020-12-28 06:01:5242.75 36.83 0.50%
PGNY 2020-12-28 07:01:4942.75 36.83 0.50%
PGNY 2020-12-28 08:01:4842.75 36.83 0.50%
PGNY 2020-12-28 09:01:4942.75 36.83 0.50%
PGNY 2020-12-28 10:02:4942.75 36.83 0.50%
PGNY 2020-12-28 11:03:5942.75 36.83 0.50%
PGNY 2020-12-28 12:01:4942.75 36.83 0.50%
PGNY 2020-12-28 13:01:4942.75 36.83 0.50%
PGNY 2020-12-28 14:01:5242.75 36.83 0.50%
PGNY 2020-12-28 15:01:5048.00 42.80 2.28%
PGNY 2020-12-28 16:01:5142.95 42.50 2.28%
PGNY 2020-12-28 17:01:5842.88 42.74 1.47%
PGNY 2020-12-28 18:01:5542.46 42.31 0.33%
PGNY 2020-12-28 19:01:5442.19 42.04 -0.36%
PGNY 2020-12-28 20:01:5342.22 42.11 -0.19%
PGNY 2020-12-28 21:01:5342.05 41.96 -0.50%
PGNY 2020-12-28 22:01:5342.22 42.13 -0.24%
PGNY 2020-12-28 23:01:5143.67 41.80 -0.85%
2020-12-29

PGNY 2020-12-29 01:05:3143.72 41.80 -2.78%
PGNY 2020-12-29 02:01:4743.72 41.80 -2.78%
PGNY 2020-12-29 03:01:4843.72 41.80 -2.78%
PGNY 2020-12-29 04:01:4743.72 41.80 -2.78%
PGNY 2020-12-29 05:01:4843.72 41.80 -2.78%
PGNY 2020-12-29 06:01:4843.72 41.80 -2.78%
PGNY 2020-12-29 07:01:4943.72 41.80 -2.78%
PGNY 2020-12-29 08:01:4743.72 41.80 -2.78%
PGNY 2020-12-29 09:01:4943.72 41.80 -2.78%
PGNY 2020-12-29 10:02:1643.72 41.80 -2.78%
PGNY 2020-12-29 11:01:5343.72 41.80 -2.78%
PGNY 2020-12-29 12:01:4743.72 41.80 -2.78%
PGNY 2020-12-29 13:01:4843.72 41.80 -2.78%
PGNY 2020-12-29 14:01:5043.72 41.80 -2.78%
PGNY 2020-12-29 15:01:5344.80 41.92 -2.78%
PGNY 2020-12-29 16:01:5143.60 41.89 -2.78%
PGNY 2020-12-29 17:01:5140.63 40.43 -3.15%
PGNY 2020-12-29 18:01:5141.90 41.80 0.02%
PGNY 2020-12-29 19:01:5041.97 41.85 0.05%
PGNY 2020-12-29 20:01:5042.10 42.00 0.36%
PGNY 2020-12-29 21:01:5042.24 42.08 0.81%
PGNY 2020-12-29 22:01:5142.43 42.35 1.22%
PGNY 2020-12-29 23:01:5043.07 40.00 1.07%
2020-12-30

PGNY 2020-12-30 01:05:5743.07 39.58 2.99%
PGNY 2020-12-30 02:01:4843.07 39.58 2.99%
PGNY 2020-12-30 03:01:4943.07 41.34 2.99%
PGNY 2020-12-30 04:01:4943.07 41.34 2.99%
PGNY 2020-12-30 05:01:4943.07 41.34 2.99%
PGNY 2020-12-30 06:01:5243.07 41.34 2.99%
PGNY 2020-12-30 07:02:0043.07 41.34 2.99%
PGNY 2020-12-30 08:01:4943.07 41.34 2.99%
PGNY 2020-12-30 09:01:5243.07 41.34 2.99%
PGNY 2020-12-30 10:02:2543.07 41.34 2.99%
PGNY 2020-12-30 11:01:4843.07 41.34 2.99%
PGNY 2020-12-30 12:02:2843.07 41.34 2.99%
PGNY 2020-12-30 13:01:4843.07 41.34 2.99%
PGNY 2020-12-30 14:01:5043.07 41.34 2.99%
PGNY 2020-12-30 15:02:0944.80 41.58 2.99%
PGNY 2020-12-30 16:01:5042.58 42.28 1.53%
PGNY 2020-12-30 17:01:5542.94 42.74 -0.14%
PGNY 2020-12-30 18:01:5043.52 43.35 1.19%
PGNY 2020-12-30 19:01:5243.34 43.15 0.67%
PGNY 2020-12-30 20:01:5243.52 43.39 1.05%
PGNY 2020-12-30 21:01:5243.38 43.31 0.77%
PGNY 2020-12-30 22:01:5243.35 43.15 0.74%
PGNY 2020-12-30 23:01:5044.04 42.77 0.26%
2020-12-31

PGNY 2020-12-31 01:05:2646.32 42.76 1.22%
PGNY 2020-12-31 02:01:4646.32 42.76 1.22%
PGNY 2020-12-31 03:01:4746.32 42.76 1.22%
PGNY 2020-12-31 04:01:5146.32 42.76 1.22%
PGNY 2020-12-31 05:01:4746.32 42.76 1.22%
PGNY 2020-12-31 06:01:4746.32 42.76 1.22%
PGNY 2020-12-31 07:01:4746.32 42.76 1.22%
PGNY 2020-12-31 08:01:4746.32 42.76 1.22%
PGNY 2020-12-31 09:01:4846.32 42.76 1.22%
PGNY 2020-12-31 10:01:4846.32 42.76 1.22%
PGNY 2020-12-31 11:01:4946.32 42.76 1.22%
PGNY 2020-12-31 12:01:4846.32 42.76 1.22%
PGNY 2020-12-31 13:01:4946.32 42.76 1.22%
PGNY 2020-12-31 14:01:4846.32 42.76 1.22%
PGNY 2020-12-31 15:01:4948.00 43.00 1.22%
PGNY 2020-12-31 16:01:5145.00 43.00 3.19%
PGNY 2020-12-31 17:01:5042.14 42.03 -2.46%
PGNY 2020-12-31 18:01:5542.28 42.21 -2.00%
PGNY 2020-12-31 19:01:4942.07 42.01 -2.39%
PGNY 2020-12-31 20:01:4842.46 42.43 -1.55%
PGNY 2020-12-31 21:01:4942.55 42.48 -1.37%
PGNY 2020-12-31 22:01:4942.17 42.09 -2.34%
PGNY 2020-12-31 23:01:5044.10 41.51 -1.65%
2021-01-01

PGNY 2021-01-01 01:06:0644.10 41.51 -1.42%
PGNY 2021-01-01 02:01:4644.10 41.51 -1.42%
PGNY 2021-01-01 03:01:4744.10 41.51 -1.42%
PGNY 2021-01-01 04:01:4544.10 41.51 -1.42%
PGNY 2021-01-01 05:01:4644.10 41.51 -1.42%
PGNY 2021-01-01 06:01:4644.10 41.51 -1.42%
PGNY 2021-01-01 07:01:4644.10 41.51 -1.42%
PGNY 2021-01-01 08:01:4644.10 41.51 -1.42%
PGNY 2021-01-01 09:01:4744.10 41.51 -1.42%
PGNY 2021-01-01 10:01:4644.10 41.51 -1.42%
PGNY 2021-01-01 11:01:4644.10 41.51 -1.42%
PGNY 2021-01-01 12:01:4844.10 41.51 -1.42%
PGNY 2021-01-01 13:01:4744.10 41.51 -1.42%
PGNY 2021-01-01 14:01:4844.10 41.51 -1.42%
PGNY 2021-01-01 15:01:4744.10 41.51 -1.42%
PGNY 2021-01-01 16:01:4844.10 41.51 -1.42%
PGNY 2021-01-01 17:01:4844.10 41.51 -1.42%
PGNY 2021-01-01 18:01:4744.10 41.51 -1.42%
PGNY 2021-01-01 19:01:4844.10 41.51 -1.42%
PGNY 2021-01-01 20:01:4744.10 41.51 -1.42%
PGNY 2021-01-01 21:01:4844.10 41.51 -1.42%
PGNY 2021-01-01 22:01:4844.10 41.51 -1.42%
PGNY 2021-01-01 23:01:4744.10 41.51 -1.42%
2021-01-04

PGNY 2021-01-04 01:07:0644.10 41.51 -1.42%
PGNY 2021-01-04 02:01:4744.10 41.51 -1.42%
PGNY 2021-01-04 04:01:4744.10 41.51 -1.42%
PGNY 2021-01-04 05:01:4644.10 41.51 -1.42%
PGNY 2021-01-04 06:01:4744.10 41.51 -1.42%
PGNY 2021-01-04 07:01:4844.10 41.51 -1.42%
PGNY 2021-01-04 08:01:4844.10 41.51 -1.42%
PGNY 2021-01-04 09:01:4944.10 41.51 -1.42%
PGNY 2021-01-04 10:01:4944.10 41.51 -1.42%
PGNY 2021-01-04 11:01:5144.10 41.51 -1.42%
PGNY 2021-01-04 12:01:5044.10 41.51 -1.42%
PGNY 2021-01-04 13:01:5044.10 41.51 -1.42%
PGNY 2021-01-04 14:01:5046.98 41.00 -1.63%
PGNY 2021-01-04 15:01:5046.98 41.00 -1.63%
PGNY 2021-01-04 16:01:5242.99 41.00 -1.63%
PGNY 2021-01-04 17:01:5542.25 42.12 -0.35%
PGNY 2021-01-04 18:01:5342.25 42.01 -0.85%
PGNY 2021-01-04 19:01:5341.97 41.80 -1.27%
PGNY 2021-01-04 20:01:5442.52 42.40 0.14%
PGNY 2021-01-04 21:01:5342.79 42.70 0.80%
PGNY 2021-01-04 22:01:5342.90 42.82 1.11%
PGNY 2021-01-04 23:01:5144.18 42.20 1.30%
2021-01-05

PGNY 2021-01-05 01:05:4944.18 42.20 1.30%
PGNY 2021-01-05 02:01:4744.18 42.20 1.30%
PGNY 2021-01-05 03:01:5044.18 42.20 1.30%
PGNY 2021-01-05 04:07:3744.18 42.20 1.30%
PGNY 2021-01-05 05:01:4944.18 42.20 1.30%
PGNY 2021-01-05 06:01:4944.18 42.20 1.30%
PGNY 2021-01-05 07:01:4944.18 42.20 1.30%
PGNY 2021-01-05 08:01:5044.18 42.20 1.30%
PGNY 2021-01-05 09:01:4844.18 42.20 1.30%
PGNY 2021-01-05 10:01:4944.18 42.20 1.30%
PGNY 2021-01-05 11:01:4944.18 42.20 1.30%
PGNY 2021-01-05 12:01:5644.18 42.20 1.30%
PGNY 2021-01-05 13:01:5144.18 42.20 1.30%
PGNY 2021-01-05 14:01:4946.98 35.00 1.30%
PGNY 2021-01-05 15:02:1346.98 40.44 1.30%
PGNY 2021-01-05 16:01:5243.28 42.00 1.30%
PGNY 2021-01-05 17:01:5242.89 42.70 -0.47%
PGNY 2021-01-05 18:01:5242.66 42.61 -0.70%
PGNY 2021-01-05 19:01:5342.99 42.83 -0.05%
PGNY 2021-01-05 20:01:5242.15 42.06 -1.98%
PGNY 2021-01-05 21:01:5042.26 42.23 -1.61%
PGNY 2021-01-05 22:01:5142.54 42.48 -0.93%
PGNY 2021-01-05 23:01:5143.65 41.92 -0.77%
2021-01-06

PGNY 2021-01-06 01:06:2543.65 40.44 -2.13%
PGNY 2021-01-06 02:01:4743.65 40.44 -2.13%
PGNY 2021-01-06 03:01:4843.65 40.44 -2.13%
PGNY 2021-01-06 04:01:4943.65 40.44 -2.13%
PGNY 2021-01-06 05:01:4943.65 40.44 -2.13%
PGNY 2021-01-06 06:01:4843.65 40.44 -2.13%
PGNY 2021-01-06 07:02:3943.65 40.44 -2.13%
PGNY 2021-01-06 08:01:4943.65 40.44 -2.13%
PGNY 2021-01-06 09:01:4843.65 40.44 -2.13%
PGNY 2021-01-06 10:01:4943.65 40.44 -2.13%
PGNY 2021-01-06 11:01:5043.65 40.44 -2.13%
PGNY 2021-01-06 12:01:5043.65 40.44 -2.13%
PGNY 2021-01-06 13:01:5043.65 40.44 -2.13%
PGNY 2021-01-06 14:01:5050.00 40.44 -2.13%
PGNY 2021-01-06 15:01:5148.00 39.00 -2.13%
PGNY 2021-01-06 16:01:5044.22 42.60 0.64%
PGNY 2021-01-06 17:01:5142.40 42.16 -1.31%
PGNY 2021-01-06 18:01:5043.22 43.12 0.56%
PGNY 2021-01-06 19:01:5243.76 43.65 1.94%
PGNY 2021-01-06 20:01:4944.07 43.94 2.64%
PGNY 2021-01-06 21:02:0243.86 43.80 2.24%
PGNY 2021-01-06 22:01:5343.34 43.23 0.82%
PGNY 2021-01-06 23:01:5143.46 42.42 1.21%
2021-01-07

PGNY 2021-01-07 01:05:3643.46 42.08 1.90%
PGNY 2021-01-07 02:01:4843.46 42.08 1.90%
PGNY 2021-01-07 03:01:4943.46 42.08 1.90%
PGNY 2021-01-07 04:01:4843.46 42.08 1.90%
PGNY 2021-01-07 05:01:4843.46 42.08 1.90%
PGNY 2021-01-07 06:01:4843.46 42.08 1.90%
PGNY 2021-01-07 07:01:5043.46 42.08 1.90%
PGNY 2021-01-07 08:01:4943.46 42.08 1.90%
PGNY 2021-01-07 09:01:4743.46 42.08 1.90%
PGNY 2021-01-07 10:01:5043.46 42.08 1.90%
PGNY 2021-01-07 11:01:4943.46 42.08 1.90%
PGNY 2021-01-07 12:01:4943.46 42.08 1.90%
PGNY 2021-01-07 13:01:4943.46 42.08 1.90%
PGNY 2021-01-07 14:01:5143.46 42.08 1.90%
PGNY 2021-01-07 15:01:5048.00 39.00 1.90%
PGNY 2021-01-07 16:01:5144.22 43.00 1.90%
PGNY 2021-01-07 17:01:5344.51 44.38 2.28%
PGNY 2021-01-07 18:01:5144.83 44.60 2.99%
PGNY 2021-01-07 19:01:5044.41 44.33 2.28%
PGNY 2021-01-07 20:01:5144.50 44.47 2.44%
PGNY 2021-01-07 21:01:5144.49 44.41 2.32%
PGNY 2021-01-07 22:01:5144.97 44.81 3.47%
PGNY 2021-01-07 23:01:5145.95 44.22 4.14%
2021-01-08

PGNY 2021-01-08 01:05:2348.00 44.22 3.57%
PGNY 2021-01-08 02:01:4748.00 44.22 3.57%
PGNY 2021-01-08 03:01:4948.00 44.22 3.57%
PGNY 2021-01-08 04:01:5148.00 44.22 3.57%
PGNY 2021-01-08 05:01:4948.00 44.22 3.57%
PGNY 2021-01-08 06:01:4948.00 44.22 3.57%
PGNY 2021-01-08 07:01:5048.00 44.22 3.57%
PGNY 2021-01-08 08:01:5048.00 44.22 3.57%
PGNY 2021-01-08 09:01:4948.00 44.22 3.57%
PGNY 2021-01-08 10:01:5048.00 44.22 3.57%
PGNY 2021-01-08 11:01:5148.00 44.22 3.57%
PGNY 2021-01-08 12:01:5048.00 44.22 3.57%
PGNY 2021-01-08 13:01:5048.00 44.22 3.57%
PGNY 2021-01-08 14:01:5245.26 35.00 3.57%
PGNY 2021-01-08 15:01:5345.26 40.44 3.57%
PGNY 2021-01-08 16:01:5545.20 43.02 3.39%
PGNY 2021-01-08 18:01:5644.84 44.69 -1.02%
PGNY 2021-01-08 19:01:5744.20 44.09 -2.36%
PGNY 2021-01-08 20:01:5743.87 43.75 -3.27%
PGNY 2021-01-08 21:01:5443.83 43.65 -3.56%
PGNY 2021-01-08 22:01:5343.73 43.67 -3.42%
PGNY 2021-01-08 23:01:5245.95 43.02 -2.14%
2021-01-10

PGNY 2021-01-10 07:23:20
2020-12-13 15:28:04
RT @RichardMoglen: Do you like charts?

$FUTU $TSLA $EXPI $ROKU $FVRR $ENPH $NIO $CELH $GRWG $Z $PINS $SQ $UPWK $CRWD $TWLO $PLTR $PGNY $SE…
PGNY 2021-01-10 10:19:48
2020-12-13 15:28:04
RT @RichardMoglen: Do you like charts?

$FUTU $TSLA $EXPI $ROKU $FVRR $ENPH $NIO $CELH $GRWG $Z $PINS $SQ $UPWK $CRWD $TWLO $PLTR $PGNY $SE…
PGNY 2021-01-10 10:36:38
2020-12-13 15:28:04
RT @RichardMoglen: Do you like charts?

$FUTU $TSLA $EXPI $ROKU $FVRR $ENPH $NIO $CELH $GRWG $Z $PINS $SQ $UPWK $CRWD $TWLO $PLTR $PGNY $SE…
PGNY 2021-01-10 16:35:39
2020-12-13 15:28:04
Universe list 1-10

Symbols from TC2000
AHCO
AI
AMD
AOSL
APPS
ARRY
BILL
CARG
CELH
CRSR
CRWD
DASH
DDOG
ENPH
ETSY
EXPI
FEYE
FTCH
FUTU
FUV
FVRR
GRWG
HALO
HEAR
IIPR
JMIA
LOB
LYFT
MASS
MELI
MGNI
NARI
NET
NIO
NVCR
ONEM
OZON
PDD
PGNY
PINS
PLTR
PTON
QCOM
ROKU
RVP
SDGR
SE
SHOP
SI
SNAP
2021-01-11

PGNY 2021-01-11 01:06:4646.98 42.00 -2.20%
PGNY 2021-01-11 02:01:4846.98 42.00 -2.20%
PGNY 2021-01-11 03:01:5146.98 42.00 -2.20%
PGNY 2021-01-11 04:04:1546.98 42.00 -2.20%
PGNY 2021-01-11 05:01:4946.98 42.00 -2.20%
PGNY 2021-01-11 06:01:5046.98 42.00 -2.20%
PGNY 2021-01-11 07:01:5046.98 42.00 -2.20%
PGNY 2021-01-11 08:01:5046.98 42.00 -2.20%
PGNY 2021-01-11 09:01:4846.98 42.00 -2.20%
PGNY 2021-01-11 10:01:4846.98 42.00 -2.20%
PGNY 2021-01-11 11:01:5146.98 42.00 -2.20%
PGNY 2021-01-11 12:01:5146.98 42.00 -2.20%
PGNY 2021-01-11 13:01:5046.98 42.00 -2.20%
PGNY 2021-01-11 14:01:5246.98 42.00 -2.20%
PGNY 2021-01-11 15:01:5148.00 43.00 -2.20%
PGNY 2021-01-11 16:01:5644.24 43.80 0.02%
PGNY 2021-01-11 17:07:5944.35 44.22 0.59%
PGNY 2021-01-11 18:02:0144.57 44.36 1.27%
PGNY 2021-01-11 19:01:5644.73 44.61 1.64%
PGNY 2021-01-11 20:01:5544.77 44.67 1.66%
PGNY 2021-01-11 21:01:5245.03 44.97 2.27%
PGNY 2021-01-11 22:01:5244.91 44.85 2.07%
PGNY 2021-01-11 23:01:5145.35 43.50 2.07%
2021-01-12

PGNY 2021-01-12 01:05:3148.00 43.50 2.53%
PGNY 2021-01-12 02:01:4844.80 43.50 2.53%
PGNY 2021-01-12 03:01:5044.80 43.50 2.53%
PGNY 2021-01-12 04:01:4944.80 43.50 2.53%
PGNY 2021-01-12 05:01:4944.80 43.50 2.53%
PGNY 2021-01-12 06:01:4844.80 43.50 2.53%
PGNY 2021-01-12 07:02:1244.80 43.50 2.53%
PGNY 2021-01-12 08:01:4844.80 43.50 2.53%
PGNY 2021-01-12 09:01:5044.80 43.50 2.53%
PGNY 2021-01-12 10:01:5044.80 43.50 2.53%
PGNY 2021-01-12 11:01:5544.80 43.50 2.53%
PGNY 2021-01-12 12:01:5244.80 43.50 2.53%
PGNY 2021-01-12 13:01:5244.80 43.50 2.53%
PGNY 2021-01-12 14:01:5144.80 43.50 2.53%
PGNY 2021-01-12 15:01:5244.80 43.80 2.53%
PGNY 2021-01-12 16:01:5545.00 44.00 2.53%
PGNY 2021-01-12 17:06:5845.24 45.11 0.82%
PGNY 2021-01-12 18:01:5945.18 45.04 0.47%
PGNY 2021-01-12 19:01:5445.05 44.95 0.31%
PGNY 2021-01-12 20:01:5644.96 44.88 0.11%
PGNY 2021-01-12 21:01:5544.94 44.81 -0.04%
PGNY 2021-01-12 22:01:5545.07 44.98 0.20%
PGNY 2021-01-12 23:01:5345.95 44.75 0.24%
2021-01-13

PGNY 2021-01-13 01:05:2552.00 44.75 0.60%
PGNY 2021-01-13 02:01:4952.00 44.75 0.60%
PGNY 2021-01-13 03:01:5152.00 44.75 0.60%
PGNY 2021-01-13 04:01:5052.00 44.75 0.60%
PGNY 2021-01-13 05:01:5052.00 44.75 0.60%
PGNY 2021-01-13 06:01:4952.00 44.75 0.60%
PGNY 2021-01-13 07:01:5052.00 44.75 0.60%
PGNY 2021-01-13 08:02:0952.00 44.75 0.60%
PGNY 2021-01-13 09:01:4952.00 44.75 0.60%
PGNY 2021-01-13 10:01:5052.00 44.75 0.60%
PGNY 2021-01-13 11:01:5052.00 44.75 0.60%
PGNY 2021-01-13 12:01:5252.00 44.75 0.60%
PGNY 2021-01-13 13:01:5152.00 44.75 0.60%
PGNY 2021-01-13 14:01:5252.00 44.75 0.60%
PGNY 2021-01-13 15:01:5248.00 43.60 0.38%
PGNY 2021-01-13 16:01:5145.02 44.00 0.38%
PGNY 2021-01-13 17:08:4544.89 44.66 -0.42%
PGNY 2021-01-13 18:09:0345.22 45.08 0.40%
PGNY 2021-01-13 19:01:5544.99 44.88 -0.20%
PGNY 2021-01-13 20:01:5545.10 45.02 0.11%
PGNY 2021-01-13 21:01:5144.94 44.89 -0.24%
PGNY 2021-01-13 22:01:5445.23 45.19 0.44%
PGNY 2021-01-13 23:01:5045.95 44.00 -0.49%
2021-01-14

PGNY 2021-01-14 01:05:0648.00 44.00 -0.24%
PGNY 2021-01-14 02:01:4848.00 44.00 -0.24%
PGNY 2021-01-14 03:01:4849.95 44.00 -0.24%
PGNY 2021-01-14 04:01:4849.95 44.00 -0.24%
PGNY 2021-01-14 05:01:4849.95 44.00 -0.24%
PGNY 2021-01-14 06:01:4849.95 44.00 -0.24%
PGNY 2021-01-14 07:01:5049.95 44.00 -0.24%
PGNY 2021-01-14 08:01:4849.95 44.00 -0.24%
PGNY 2021-01-14 09:01:4949.95 44.00 -0.24%
PGNY 2021-01-14 10:01:4949.95 44.00 -0.24%
PGNY 2021-01-14 11:01:5049.95 44.00 -0.24%
PGNY 2021-01-14 12:01:5149.95 44.00 -0.24%
PGNY 2021-01-14 13:01:5249.95 44.00 -0.24%
PGNY 2021-01-14 14:01:5449.95 44.00 -0.24%
PGNY 2021-01-14 15:01:5248.00 43.00 -0.24%
PGNY 2021-01-14 16:01:5948.00 44.90 -0.02%
PGNY 2021-01-14 17:04:1245.65 45.52 1.67%
PGNY 2021-01-14 18:02:3045.20 45.12 0.80%
PGNY 2021-01-14 19:02:0045.40 45.31 1.16%
PGNY 2021-01-14 20:02:0045.35 45.26 1.09%
PGNY 2021-01-14 21:01:5645.53 45.45 1.63%
PGNY 2021-01-14 22:01:5845.47 45.41 1.38%
PGNY 2021-01-14 23:01:5348.00 44.95 0.33%
2021-01-15

PGNY 2021-01-15 01:05:1048.00 44.80 -0.11%
PGNY 2021-01-15 02:01:5848.00 44.80 -0.11%
PGNY 2021-01-15 03:01:5348.00 44.80 -0.11%
PGNY 2021-01-15 04:01:5148.00 44.80 -0.11%
PGNY 2021-01-15 05:01:5048.00 44.80 -0.11%
PGNY 2021-01-15 06:02:0048.00 44.80 -0.11%
PGNY 2021-01-15 07:02:0448.00 44.80 -0.11%
PGNY 2021-01-15 08:01:5448.00 44.80 -0.11%
PGNY 2021-01-15 09:02:0648.00 44.80 -0.11%
PGNY 2021-01-15 10:02:3348.00 44.80 -0.11%
PGNY 2021-01-15 11:02:1548.00 44.80 -0.11%
PGNY 2021-01-15 12:07:0848.00 44.80 -0.11%
PGNY 2021-01-15 13:03:4948.00 44.80 -0.11%
PGNY 2021-01-15 14:02:1448.00 44.80 -0.11%
PGNY 2021-01-15 15:04:5348.00 43.60 -0.11%
PGNY 2021-01-15 16:06:1645.30 43.60 -0.11%
PGNY 2021-01-15 18:08:5745.35 45.28 0.87%
PGNY 2021-01-15 19:01:5946.44 46.31 3.29%
PGNY 2021-01-15 20:01:5747.55 47.39 5.65%
PGNY 2021-01-15 21:01:5648.15 48.05 7.07%
PGNY 2021-01-15 22:01:5547.64 47.56 5.90%
PGNY 2021-01-15 23:01:5648.03 47.65 6.72%
2021-01-18

PGNY 2021-01-18 01:07:4648.60 47.30 8.67%
PGNY 2021-01-18 02:01:4948.60 47.30 8.67%
PGNY 2021-01-18 03:01:4748.60 47.30 8.67%
PGNY 2021-01-18 04:01:4848.60 47.30 8.67%
PGNY 2021-01-18 05:01:4848.60 47.30 8.67%
PGNY 2021-01-18 06:01:4848.60 47.30 8.67%
PGNY 2021-01-18 07:02:2348.60 47.30 8.67%
PGNY 2021-01-18 08:01:4948.60 47.30 8.67%
PGNY 2021-01-18 09:01:4948.60 47.30 8.67%
PGNY 2021-01-18 10:02:1148.60 47.30 8.67%
PGNY 2021-01-18 11:01:5048.60 47.30 8.67%
PGNY 2021-01-18 12:01:4948.60 47.30 8.67%
PGNY 2021-01-18 13:01:5048.60 47.30 8.67%
PGNY 2021-01-18 14:01:5148.60 47.30 8.67%
PGNY 2021-01-18 15:01:5148.60 47.30 8.67%
PGNY 2021-01-18 16:01:5148.60 47.30 8.67%
PGNY 2021-01-18 17:01:5048.60 47.30 8.67%
PGNY 2021-01-18 18:01:5048.60 47.30 8.67%
PGNY 2021-01-18 19:01:5048.60 47.30 8.67%
PGNY 2021-01-18 20:01:4948.60 47.30 8.67%
PGNY 2021-01-18 21:01:5048.60 47.30 8.67%
PGNY 2021-01-18 22:01:4848.60 47.30 8.67%
PGNY 2021-01-18 23:01:5048.60 47.30 8.67%
2021-01-19

PGNY 2021-01-19 00:01:4848.60 47.30 8.67%
PGNY 2021-01-19 01:07:4548.60 47.30 8.67%
PGNY 2021-01-19 02:01:4848.60 47.30 8.67%
PGNY 2021-01-19 03:01:4848.60 47.30 8.67%
PGNY 2021-01-19 04:01:4848.60 47.30 8.67%
PGNY 2021-01-19 05:01:4948.60 47.30 8.67%
PGNY 2021-01-19 06:01:4848.60 47.30 8.67%
PGNY 2021-01-19 07:01:5648.60 47.30 8.67%
PGNY 2021-01-19 08:01:4848.60 47.30 8.67%
PGNY 2021-01-19 09:02:1548.60 47.30 8.67%
PGNY 2021-01-19 11:01:5348.60 47.30 8.67%
PGNY 2021-01-19 12:01:5348.60 45.56 8.67%
PGNY 2021-01-19 13:01:5248.60 45.56 8.67%
PGNY 2021-01-19 14:01:5248.60 45.56 8.67%
PGNY 2021-01-19 15:01:5348.52 46.00 10.10%
PGNY 2021-01-19 16:01:5448.50 48.02 10.10%
PGNY 2021-01-19 18:02:0249.37 49.28 2.95%
PGNY 2021-01-19 19:01:5549.00 48.96 2.34%
PGNY 2021-01-19 20:01:5649.11 49.01 2.55%
PGNY 2021-01-19 21:01:5548.13 48.01 0.29%
PGNY 2021-01-19 22:01:5948.27 48.25 0.75%
PGNY 2021-01-19 23:01:5649.90 47.80 2.19%
2021-01-20

PGNY 2021-01-20 01:05:3549.90 46.00 0.87%
PGNY 2021-01-20 02:01:5149.90 46.00 0.87%
PGNY 2021-01-20 03:01:4949.90 45.00 0.87%
PGNY 2021-01-20 04:01:5049.90 45.00 0.87%
PGNY 2021-01-20 05:01:5049.90 45.00 0.87%
PGNY 2021-01-20 06:01:5049.90 45.00 0.87%
PGNY 2021-01-20 07:01:5149.90 45.00 0.87%
PGNY 2021-01-20 08:01:5249.90 45.00 0.87%
PGNY 2021-01-20 09:01:5149.90 45.00 0.87%
PGNY 2021-01-20 10:02:3349.90 45.00 0.87%
PGNY 2021-01-20 11:02:1549.90 45.00 0.87%
PGNY 2021-01-20 12:01:5449.90 45.00 0.87%
PGNY 2021-01-20 13:01:5349.90 45.00 0.87%
PGNY 2021-01-20 14:01:5449.90 45.00 0.87%
PGNY 2021-01-20 15:01:5352.37 48.92 0.87%
PGNY 2021-01-20 16:01:5551.00 50.00 4.64%
PGNY 2021-01-20 17:02:0449.00 48.89 -0.02%
PGNY 2021-01-20 18:01:5948.42 48.30 -1.02%
PGNY 2021-01-20 19:01:5648.36 48.29 -1.14%
PGNY 2021-01-20 20:01:5948.38 48.36 -1.10%
PGNY 2021-01-20 21:01:5648.48 48.44 -0.90%
PGNY 2021-01-20 22:01:5448.32 48.29 -1.25%
PGNY 2021-01-20 23:01:5448.93 48.06 -0.70%
2021-01-21

PGNY 2021-01-21 01:05:4248.93 48.06 -2.55%
PGNY 2021-01-21 02:01:4948.94 48.10 -2.55%
PGNY 2021-01-21 03:01:5048.72 48.02 -3.98%
PGNY 2021-01-21 04:01:5048.72 48.02 -3.98%
PGNY 2021-01-21 05:01:5048.72 48.02 -3.98%
PGNY 2021-01-21 06:01:5048.72 48.02 -3.98%
PGNY 2021-01-21 07:01:5048.72 48.02 -3.98%
PGNY 2021-01-21 08:01:4948.72 48.02 -3.98%
PGNY 2021-01-21 09:01:5448.72 48.02 -3.98%
PGNY 2021-01-21 10:01:5348.72 48.02 -3.98%
PGNY 2021-01-21 11:02:5148.72 48.02 -3.98%
PGNY 2021-01-21 12:01:5448.72 48.02 -3.98%
PGNY 2021-01-21 13:02:3848.72 48.02 -3.98%
PGNY 2021-01-21 14:03:0648.72 48.02 -3.98%
PGNY 2021-01-21 15:01:5649.01 46.00 -3.98%
PGNY 2021-01-21 16:02:3649.98 48.58 -3.98%
PGNY 2021-01-21 17:11:1647.74 47.58 -2.33%
PGNY 2021-01-21 18:01:5848.11 48.01 -1.76%
PGNY 2021-01-21 19:01:5847.51 47.44 -2.94%
PGNY 2021-01-21 21:02:0148.03 47.95 -1.82%
PGNY 2021-01-21 22:01:5647.65 47.59 -2.60%
PGNY 2021-01-21 23:01:5247.67 47.00 -3.35%
2021-01-22

PGNY 2021-01-22 01:05:4748.50 47.00 -3.15%
PGNY 2021-01-22 02:01:4848.50 47.00 -3.15%
PGNY 2021-01-22 03:01:4948.50 47.00 -3.15%
PGNY 2021-01-22 04:01:4848.50 47.00 -3.15%
PGNY 2021-01-22 05:01:4948.50 47.00 -3.15%
PGNY 2021-01-22 06:01:4948.50 47.00 -3.15%
PGNY 2021-01-22 07:01:5048.50 47.00 -3.15%
PGNY 2021-01-22 08:01:4948.50 47.00 -3.15%
PGNY 2021-01-22 09:01:5048.50 47.00 -3.15%
PGNY 2021-01-22 10:01:5148.50 47.00 -3.15%
PGNY 2021-01-22 11:01:5248.50 47.00 -3.15%
PGNY 2021-01-22 12:01:5248.50 47.00 -3.15%
PGNY 2021-01-22 13:01:5148.50 47.00 -3.15%
PGNY 2021-01-22 14:01:5648.50 47.00 -3.15%
PGNY 2021-01-22 15:01:5650.06 46.00 -3.15%
PGNY 2021-01-22 16:02:1749.21 46.00 -5.78%
PGNY 2021-01-22 17:01:5948.34 48.17 2.07%
PGNY 2021-01-22 18:02:0148.92 48.85 3.45%
PGNY 2021-01-22 19:01:5349.62 49.48 4.80%
PGNY 2021-01-22 20:01:5549.27 49.16 4.08%
PGNY 2021-01-22 21:02:0149.29 49.23 4.15%
PGNY 2021-01-22 22:01:5849.85 49.73 5.41%
PGNY 2021-01-22 23:01:5950.50 48.45 6.26%
2021-01-25

PGNY 2021-01-25 01:09:0452.00 50.12 7.24%
PGNY 2021-01-25 02:01:5052.00 50.12 7.24%
PGNY 2021-01-25 03:01:5052.00 50.12 7.24%
PGNY 2021-01-25 04:01:5052.00 50.12 7.24%
PGNY 2021-01-25 05:01:4952.00 50.12 7.24%
PGNY 2021-01-25 06:01:5052.00 50.12 7.24%
PGNY 2021-01-25 07:01:5052.00 50.12 7.24%
PGNY 2021-01-25 08:01:5052.00 50.12 7.24%
PGNY 2021-01-25 08:16:56
2020-12-13 15:28:04
Can’t sleep. Excited for earnings.

Current holdings:

Full positions
$TDOC
$AMZN
$MELI
$TTD
$CRWD
$SHOP
$NVDA
$PINS

Mid-size
$SQ
$MA
$AAPL
$AAXN
$AAPN
$OKTA
$MGNI
$SE
$DDOG
$TWLO
$FSLY
$NET
$RDFN

Smaller and “let it ride”
$ZS
$UA
$TWOU
$FUBO
$PGNY
$CELH
$SESN
$QTNT
$SWAV
$APPS
PGNY 2021-01-25 09:01:5252.00 50.12 7.24%
PGNY 2021-01-25 10:04:1652.00 50.12 7.24%
PGNY 2021-01-25 11:01:5852.00 50.12 7.24%
PGNY 2021-01-25 12:01:5352.00 50.12 7.24%
PGNY 2021-01-25 13:01:5352.00 50.12 7.24%
PGNY 2021-01-25 14:01:5652.00 50.25 7.24%
PGNY 2021-01-25 15:01:5652.00 50.50 6.71%
PGNY 2021-01-25 16:01:5850.00 48.60 6.60%
PGNY 2021-01-25 18:02:0747.24 47.00 -6.81%
PGNY 2021-01-25 19:02:0047.14 47.06 -6.65%
PGNY 2021-01-25 20:02:0246.81 46.66 -7.49%
PGNY 2021-01-25 21:02:0047.10 47.01 -6.83%
PGNY 2021-01-25 22:01:5947.65 47.57 -5.74%
PGNY 2021-01-25 22:25:55
2020-12-13 15:28:04
Sigo aumentando posición en #PGNY y #GRWG.
Hoy he trasteado un poco con #VUZI, empresa que compartió @JavierSanz ayer. He apañado el 7%de SL tocado de #CRWD con 👓 Vuzi y he vendido alrededor de un 80% de esta posición, me quedo con un 20% dentro a ver cómo avanza la empresa.
PGNY 2021-01-25 23:01:5648.48 46.65 -4.95%
PGNY 2021-01-25 23:19:15
2020-12-13 15:28:04
MYPFは⬆️⬆️❗️

主な⬆️銘柄
$BYND 代替お肉  +12.81%
$TDOC 遠隔医療  +9.15%
$NEE 再生エネ  +3.15%

ビヨンド•ミート凄っ!
テラドック訳わからん。

主な⬇️銘柄
$PGNY 不妊治療  ▲4.45%
$SQ キャッシュレス決済 ▲2.79%

なお真夜中に $NIO をチョビっと購入した模様。 https://t.co/jwvVcSItvD
PGNY 2021-01-25 23:47:43
2020-12-13 15:28:04
Portfolio 1.3%🟥

Losers: $LGVW $XL $GIK $PGNY $CRLBF $APPS $DOCU $CELH $MELI

If it wasn't for $TDOC $GDRX and $RDFN, then it would have been a much more painful day.

That morning swing killed my portfolio. Went from 2.3% up to 1.3% down and hovered there the rest of the day.
2021-01-26

PGNY 2021-01-26 01:05:3850.00 48.00 -4.00%
PGNY 2021-01-26 02:01:4950.00 48.02 -4.00%
PGNY 2021-01-26 03:01:4950.00 48.02 -4.00%
PGNY 2021-01-26 04:01:5050.00 48.02 -4.00%
PGNY 2021-01-26 04:48:04
2020-12-13 15:28:04
My PF +15.61% at 1/25

$GEVO +25.98%
$AQMS +23.17%
$FTEK +17.09%
$IDEX +16.43%
$PLTR +11.20%
$APPL +2.77%
$PGNY -4.46%
$AMRS -8.66%

クリーンエネルギー / EV関連が主に上昇。PLTRは投資家イベント前に階段を駆け上がってる。
PGNY 2021-01-26 05:01:5050.00 48.02 -4.00%
PGNY 2021-01-26 06:01:5350.00 48.02 -4.00%
PGNY 2021-01-26 07:01:5250.00 48.02 -4.00%
PGNY 2021-01-26 08:01:5250.00 48.02 -4.00%
PGNY 2021-01-26 09:01:5350.00 48.02 -4.00%
PGNY 2021-01-26 10:01:5250.00 48.02 -4.00%
PGNY 2021-01-26 11:02:0250.00 48.02 -4.00%
PGNY 2021-01-26 12:01:5550.00 48.02 -4.00%
PGNY 2021-01-26 13:01:5250.00 48.02 -4.00%
PGNY 2021-01-26 14:01:5450.00 36.00 -4.00%
PGNY 2021-01-26 15:01:5548.60 45.28 -4.00%
PGNY 2021-01-26 15:31:14
2020-12-13 15:28:04
More #News - #musicweek #chart #Thankyou⁠

Last week we entered the Music Week Upfront Club Chart as a New Entry a No.36

Keep your eyes peeled as the chart has been updated.

Have we gone UP or DOWN?

Thanks for all the support⁠

++LINK HERE++⁠
https://t.co/H8xHxVblaj https://t.co/UCzGS9PgnY
PGNY 2021-01-26 16:01:5748.60 46.75 -4.00%
PGNY 2021-01-26 17:01:5948.10 48.00 0.08%
PGNY 2021-01-26 18:02:4147.36 47.26 -1.25%
PGNY 2021-01-26 19:01:5946.67 46.56 -3.00%
PGNY 2021-01-26 20:01:5746.85 46.72 -2.42%
PGNY 2021-01-26 21:01:5646.50 46.40 -3.23%
PGNY 2021-01-26 22:01:5945.91 45.86 -4.40%
PGNY 2021-01-26 23:01:5345.29 44.51 -6.33%
2021-01-27

PGNY 2021-01-27 01:05:2444.75 44.00 -6.24%
PGNY 2021-01-27 02:01:4944.75 44.00 -6.67%
PGNY 2021-01-27 03:01:5144.75 44.00 -6.67%
PGNY 2021-01-27 03:15:30
2020-12-13 15:28:04
1/26米国株

NKLAが急伸。MSFTが好決算を受け,アフターマーケットで上昇。MSFTは毎回決算をクリアしてくるので,安心して保有できる。

ZM,PGNY,BEKEなどが軟調。PGNYは買い増しチャンスか。

ここ数営業日続伸してきたので,MyPFは一旦の調整。

MyPF -0.72%

#年初来パフォ +16.70% https://t.co/pje2Wyrk34
PGNY 2021-01-27 04:01:5044.75 44.00 -6.67%
PGNY 2021-01-27 05:01:5144.75 44.00 -6.67%
PGNY 2021-01-27 06:01:5344.75 44.00 -6.67%
PGNY 2021-01-27 07:02:3044.75 44.00 -6.67%
PGNY 2021-01-27 08:01:5344.75 44.00 -6.67%
PGNY 2021-01-27 09:01:5044.75 44.00 -6.67%
PGNY 2021-01-27 10:01:5144.75 44.00 -6.67%
PGNY 2021-01-27 11:01:5144.75 44.00 -6.67%
PGNY 2021-01-27 12:01:5344.75 44.00 -6.67%
PGNY 2021-01-27 13:01:5244.75 44.00 -6.67%
PGNY 2021-01-27 14:01:5644.75 44.00 -6.67%
PGNY 2021-01-27 15:01:5547.12 43.23 -8.28%
PGNY 2021-01-27 16:01:5844.16 43.50 -8.24%
PGNY 2021-01-27 17:42:24
2020-12-13 15:28:04
Greater than 9% from their lows:

Symbols from TC2000
FLGT
FUTU
FCEL
CRSR
LMND
BIGC
UPST
JMIA
CHWY
U
SEDG
HYFM
NNOX
APPS
MASS
PGNY
RVP
EDIT
JKS
NIU
PINS
PLTR
YALA
SAIL
VOXX
PGNY 2021-01-27 18:01:5945.35 45.25 2.82%
PGNY 2021-01-27 19:01:5945.55 45.34 2.85%
PGNY 2021-01-27 20:01:5946.35 46.04 4.32%
PGNY 2021-01-27 21:01:5845.70 45.58 3.07%
PGNY 2021-01-27 22:01:5844.66 44.58 0.81%
PGNY 2021-01-27 23:01:5546.98 44.00 0.11%
2021-01-28

PGNY 2021-01-28 01:05:0344.95 43.00 0.30%
PGNY 2021-01-28 02:01:5044.00 43.00 0.30%
PGNY 2021-01-28 03:01:5143.80 42.00 -3.80%
PGNY 2021-01-28 04:01:5043.80 42.00 -3.80%
PGNY 2021-01-28 05:01:5143.80 42.00 -3.80%
PGNY 2021-01-28 06:01:5243.80 42.00 -3.80%
PGNY 2021-01-28 07:01:5343.80 42.00 -3.80%
PGNY 2021-01-28 08:01:5143.80 42.00 -3.80%
PGNY 2021-01-28 09:01:5243.80 42.00 -3.80%
PGNY 2021-01-28 10:01:5243.80 42.00 -3.80%
PGNY 2021-01-28 11:01:5443.80 42.00 -3.80%
PGNY 2021-01-28 12:02:0243.80 42.00 -3.80%
PGNY 2021-01-28 14:01:5743.63 40.00 -0.09%
PGNY 2021-01-28 15:01:5644.30 40.00 1.44%
PGNY 2021-01-28 16:01:5845.00 43.00 1.56%
PGNY 2021-01-28 17:02:5745.00 44.81 1.84%