Favourites

PGNY 1970-01-01 03:00:00 30.00 27.78 1.84% 2020-11-12 PGNY 2020-11-12 15:01:43 31.00 24.21 1.84% PGNY 2020-11-12 16:01:44 29.70 28.00 1.84% PGNY 2020-11-12 17:01:46 29.99 29.87 0.10% PGNY 2020-11-12 18:01:45 30.19 30.12 0.64% PGNY 2020-11-12 19:01:44 30.05 30.00 0.57% PGNY 2020-11-12 20:01:44 29.75 29.71 -0.50% PGNY 2020-11-12 21:01:44 29.91 29.87 0.10% PGNY 2020-11-12 22:01:44 29.75 29.69 -0.37% PGNY 2020-11-12 23:01:43 30.52 29.50 -0.34% 2020-11-13 PGNY 2020-11-13 01:08:58 30.53 26.01 1.16% PGNY 2020-11-13 02:01:43 30.53 26.01 1.16% PGNY 2020-11-13 03:01:43 30.53 29.89 1.16% PGNY 2020-11-13 04:01:43 30.53 29.89 1.16% PGNY 2020-11-13 05:01:43 30.53 29.89 1.16% PGNY 2020-11-13 06:01:44 30.53 29.89 1.16% PGNY 2020-11-13 07:01:43 30.53 29.89 1.16% PGNY 2020-11-13 08:01:45 30.53 29.89 1.16% PGNY 2020-11-13 09:01:45 30.53 29.89 1.16% PGNY 2020-11-13 10:01:45 30.53 29.89 1.16% PGNY 2020-11-13 11:01:43 30.53 29.89 1.16% PGNY 2020-11-13 12:01:44 30.53 29.60 1.16% PGNY 2020-11-13 13:01:45 30.53 29.69 1.16% PGNY 2020-11-13 14:01:43 30.53 29.69 1.16% PGNY 2020-11-13 15:01:44 30.53 29.69 1.16% PGNY 2020-11-13 16:01:44 31.13 29.69 1.05% PGNY 2020-11-13 17:01:55 30.53 30.48 2.59% PGNY 2020-11-13 18:01:46 30.78 30.66 3.67% PGNY 2020-11-13 19:01:44 31.06 31.00 4.27% PGNY 2020-11-13 20:01:44 31.30 31.25 5.11% PGNY 2020-11-13 21:01:45 31.26 31.21 5.11% PGNY 2020-11-13 22:01:46 31.30 31.23 5.11% PGNY 2020-11-13 23:01:44 31.07 28.10 3.26% 2020-11-14 PGNY 2020-11-14 01:07:54 30.70 28.50 3.26% PGNY 2020-11-14 02:01:43 30.70 28.50 3.26% PGNY 2020-11-14 03:01:43 30.70 28.50 3.26% PGNY 2020-11-14 04:01:43 30.70 28.50 3.26% PGNY 2020-11-14 05:01:45 30.70 28.50 3.26% PGNY 2020-11-14 06:01:44 30.70 28.50 3.26% PGNY 2020-11-14 07:01:44 30.70 28.50 3.26% PGNY 2020-11-14 08:01:43 30.70 28.50 3.26% PGNY 2020-11-14 09:01:43 30.70 28.50 3.26% PGNY 2020-11-14 10:01:43 30.70 28.50 3.26% PGNY 2020-11-14 11:01:44 30.70 28.50 3.26% PGNY 2020-11-14 12:01:43 30.70 28.50 3.26% PGNY 2020-11-14 13:01:44 30.70 28.50 3.26% PGNY 2020-11-14 14:01:43 30.70 28.50 3.26% PGNY 2020-11-14 15:01:43 30.70 28.50 3.26% PGNY 2020-11-14 16:01:44 30.70 28.50 3.26% PGNY 2020-11-14 17:01:43 30.70 28.50 3.26% PGNY 2020-11-14 18:01:44 30.70 28.50 3.26% PGNY 2020-11-14 19:01:44 30.70 28.50 3.26% PGNY 2020-11-14 20:01:43 30.70 28.50 3.26% PGNY 2020-11-14 21:01:43 30.70 28.50 3.26% PGNY 2020-11-14 22:01:44 30.70 28.50 3.26% PGNY 2020-11-14 23:01:44 30.70 28.50 3.26% 2020-11-15 PGNY 2020-11-15 01:11:59 30.70 28.50 3.26% PGNY 2020-11-15 02:01:43 30.70 28.50 3.26% PGNY 2020-11-15 03:01:42 30.70 28.50 3.26% PGNY 2020-11-15 04:01:43 30.70 28.50 3.26% PGNY 2020-11-15 05:01:42 30.70 28.50 3.26% PGNY 2020-11-15 06:01:43 30.70 28.50 3.26% PGNY 2020-11-15 07:01:43 30.70 28.50 3.26% PGNY 2020-11-15 08:01:44 30.70 28.50 3.26% PGNY 2020-11-15 09:01:43 30.70 28.50 3.26% PGNY 2020-11-15 10:01:44 30.70 28.50 3.26% PGNY 2020-11-15 11:01:44 30.70 28.50 3.26% PGNY 2020-11-15 12:01:45 30.70 28.50 3.26% PGNY 2020-11-15 13:01:44 30.70 28.50 3.26% PGNY 2020-11-15 14:01:44 30.70 28.50 3.26% PGNY 2020-11-15 15:01:44 30.70 28.50 3.26% PGNY 2020-11-15 16:01:45 30.70 28.50 3.26% PGNY 2020-11-15 17:01:43 30.70 28.50 3.26% PGNY 2020-11-15 18:01:45 30.70 28.50 3.26% PGNY 2020-11-15 19:01:45 30.70 28.50 3.26% PGNY 2020-11-15 20:01:45 30.70 28.50 3.26% PGNY 2020-11-15 21:01:45 30.70 28.50 3.26% PGNY 2020-11-15 22:01:45 30.70 28.50 3.26% PGNY 2020-11-15 23:01:51 30.70 28.50 3.26% 2020-11-16 PGNY 2020-11-16 01:10:07 30.70 28.50 3.26% PGNY 2020-11-16 02:01:46 30.70 28.50 3.26% PGNY 2020-11-16 03:01:42 30.70 28.50 3.26% PGNY 2020-11-16 04:01:43 30.70 28.50 3.26% PGNY 2020-11-16 05:01:43 30.70 28.50 3.26% PGNY 2020-11-16 06:01:44 30.70 28.50 3.26% PGNY 2020-11-16 07:01:44 30.70 28.50 3.26% PGNY 2020-11-16 08:01:43 30.70 28.50 3.26% PGNY 2020-11-16 09:01:43 30.70 28.50 3.26% PGNY 2020-11-16 10:01:44 30.70 28.50 3.26% PGNY 2020-11-16 11:01:45 30.70 28.50 3.26% PGNY 2020-11-16 12:01:44 30.70 28.50 3.26% PGNY 2020-11-16 13:01:44 30.70 28.50 3.26% PGNY 2020-11-16 14:01:45 30.70 28.50 3.26% PGNY 2020-11-16 15:01:44 31.50 31.07 3.26% PGNY 2020-11-16 16:01:48 30.70 30.28 4.27% PGNY 2020-11-16 17:01:51 29.17 29.00 -4.85% PGNY 2020-11-16 18:01:46 30.28 30.23 -1.47% PGNY 2020-11-16 19:01:45 29.56 29.46 -3.62% PGNY 2020-11-16 20:01:45 29.30 29.26 -4.59% PGNY 2020-11-16 21:01:46 28.80 28.76 -6.22% PGNY 2020-11-16 22:01:46 29.46 29.39 -4.07% PGNY 2020-11-16 23:01:44 30.01 28.66 -3.32% 2020-11-17 PGNY 2020-11-17 01:07:31 30.01 29.21 -1.10% PGNY 2020-11-17 02:01:44 53.31 29.21 -1.10% PGNY 2020-11-17 03:01:44 30.75 29.21 -1.10% PGNY 2020-11-17 04:01:44 30.75 29.21 -1.10% PGNY 2020-11-17 05:01:44 30.75 29.21 -1.10% PGNY 2020-11-17 06:01:45 30.75 29.21 -1.10% PGNY 2020-11-17 07:01:44 30.75 29.21 -1.10% PGNY 2020-11-17 08:01:44 30.75 29.21 -1.10% PGNY 2020-11-17 09:01:45 30.75 29.21 -1.10% PGNY 2020-11-17 10:01:45 30.75 29.21 -1.10% PGNY 2020-11-17 11:01:44 30.75 29.21 -1.10% PGNY 2020-11-17 12:01:45 30.75 29.21 -1.10% PGNY 2020-11-17 13:01:47 30.75 29.21 -1.10% PGNY 2020-11-17 14:01:45 30.75 29.21 -1.10% PGNY 2020-11-17 15:01:45 30.75 29.67 -1.10% PGNY 2020-11-17 16:01:45 30.50 29.60 -1.10% PGNY 2020-11-17 17:03:39 29.81 29.67 0.07% PGNY 2020-11-17 18:01:45 29.95 29.85 3.44% PGNY 2020-11-17 19:01:45 30.88 30.71 3.23% PGNY 2020-11-17 20:01:44 30.68 30.53 3.17% PGNY 2020-11-17 21:01:45 30.88 30.80 1.65% PGNY 2020-11-17 22:01:45 30.48 30.42 0.64% PGNY 2020-11-17 23:01:45 29.88 29.85 1.08% 2020-11-18 PGNY 2020-11-18 01:06:28 30.49 29.60 0.84% PGNY 2020-11-18 02:03:36 30.49 29.60 0.84% PGNY 2020-11-18 03:01:43 30.49 29.60 0.84% PGNY 2020-11-18 04:01:43 30.49 29.60 0.84% PGNY 2020-11-18 05:01:45 30.49 29.60 0.84% PGNY 2020-11-18 06:01:44 30.49 29.60 0.84% PGNY 2020-11-18 07:01:46 30.49 29.60 0.84% PGNY 2020-11-18 08:01:44 30.49 29.60 0.84% PGNY 2020-11-18 08:39:02 2020-12-13 15:28:04 @ManoliTrader @TLPrivate_ crdf pgny mcrb apps zi ones. i added to wl PGNY 2020-11-18 09:01:44 30.49 29.60 0.84% PGNY 2020-11-18 10:01:45 30.49 29.60 0.84% PGNY 2020-11-18 11:01:45 30.49 29.60 0.84% PGNY 2020-11-18 12:01:47 30.49 29.60 0.84% PGNY 2020-11-18 13:01:46 30.49 29.60 0.84% PGNY 2020-11-18 14:01:45 30.49 29.60 0.84% PGNY 2020-11-18 15:01:46 30.91 26.85 0.84% PGNY 2020-11-18 16:01:47 30.91 30.00 0.84% PGNY 2020-11-18 17:02:49 29.72 29.55 -1.83% PGNY 2020-11-18 18:01:48 29.31 29.11 -1.23% PGNY 2020-11-18 19:01:46 29.62 29.49 -1.50% PGNY 2020-11-18 20:01:46 29.34 29.31 -2.33% PGNY 2020-11-18 21:01:44 29.47 29.33 -2.10% PGNY 2020-11-18 22:01:46 29.09 29.03 -3.07% PGNY 2020-11-18 23:01:45 28.92 28.91 -3.60% 2020-11-19 PGNY 2020-11-19 01:06:38 31.00 28.00 -3.67% PGNY 2020-11-19 02:01:43 31.00 28.00 -3.67% PGNY 2020-11-19 03:01:46 29.50 29.40 0.00% PGNY 2020-11-19 04:01:44 29.43 29.35 0.00% PGNY 2020-11-19 05:01:44 29.49 29.42 0.00% PGNY 2020-11-19 06:01:45 29.33 29.25 0.00% PGNY 2020-11-19 07:01:45 29.47 29.40 0.00% PGNY 2020-11-19 08:01:43 29.39 29.32 0.00% PGNY 2020-11-19 09:01:44 29.19 29.14 0.00% PGNY 2020-11-19 10:01:44 29.20 29.12 0.00% PGNY 2020-11-19 11:01:46 29.20 29.12 0.00% PGNY 2020-11-19 12:01:45 31.00 29.12 0.00% PGNY 2020-11-19 13:01:44 31.00 29.12 0.00% PGNY 2020-11-19 14:01:46 31.00 29.12 0.00% PGNY 2020-11-19 15:01:46 31.00 24.22 0.00% PGNY 2020-11-19 16:01:45 30.38 28.50 0.00% PGNY 2020-11-19 17:03:16 29.09 28.96 0.38% PGNY 2020-11-19 18:01:47 28.87 28.82 -0.10% PGNY 2020-11-19 19:02:00 28.88 28.81 -0.17% PGNY 2020-11-19 20:01:46 28.81 28.78 -0.38% PGNY 2020-11-19 21:01:45 28.83 28.82 -0.28% PGNY 2020-11-19 22:01:45 29.06 29.02 0.52% PGNY 2020-11-19 23:01:45 29.33 29.32 1.49% 2020-11-20 PGNY 2020-11-20 01:07:31 31.11 28.15 -1.00% PGNY 2020-11-20 02:01:44 31.11 28.15 -1.00% PGNY 2020-11-20 03:01:44 31.37 27.78 -1.00% PGNY 2020-11-20 04:01:44 31.37 27.78 -1.00% PGNY 2020-11-20 05:01:44 31.37 27.78 -1.00% PGNY 2020-11-20 06:01:44 31.37 27.78 -1.00% PGNY 2020-11-20 07:01:43 31.37 27.78 -1.00% PGNY 2020-11-20 08:01:44 31.37 27.78 -1.00% PGNY 2020-11-20 09:01:47 31.37 27.78 -1.00% PGNY 2020-11-20 10:01:46 31.37 27.78 -1.00% PGNY 2020-11-20 11:01:44 31.37 27.78 -1.00% PGNY 2020-11-20 12:01:45 31.37 27.78 -1.00% PGNY 2020-11-20 13:01:46 31.37 27.78 -1.00% PGNY 2020-11-20 14:01:45 31.37 27.78 -1.00% PGNY 2020-11-20 15:01:46 31.00 24.22 -1.00% PGNY 2020-11-20 16:01:46 30.38 28.75 -1.00% PGNY 2020-11-20 17:02:00 29.82 29.69 3.88% PGNY 2020-11-20 18:01:47 30.13 30.06 5.17% PGNY 2020-11-20 19:01:46 30.38 30.29 6.08% PGNY 2020-11-20 20:01:44 30.45 30.43 6.39% PGNY 2020-11-20 21:01:47 30.60 30.57 6.88% PGNY 2020-11-20 22:01:45 30.79 30.72 7.51% PGNY 2020-11-20 23:01:43 30.47 30.45 6.43% 2020-11-21 PGNY 2020-11-21 01:06:40 31.00 30.20 3.78% PGNY 2020-11-21 02:01:43 31.00 29.50 2.79% PGNY 2020-11-21 03:01:44 31.08 29.50 2.79% PGNY 2020-11-21 04:01:44 31.08 29.50 2.79% PGNY 2020-11-21 05:01:44 31.08 29.50 2.79% PGNY 2020-11-21 06:01:44 31.08 29.50 2.79% PGNY 2020-11-21 07:01:45 31.08 29.50 2.79% PGNY 2020-11-21 08:01:44 31.08 29.50 2.79% PGNY 2020-11-21 09:01:43 31.08 29.50 2.79% PGNY 2020-11-21 10:01:45 31.08 29.50 2.79% PGNY 2020-11-21 11:01:44 31.08 29.50 2.79% PGNY 2020-11-21 12:01:45 31.08 29.50 2.79% PGNY 2020-11-21 13:01:45 31.08 29.50 2.79% PGNY 2020-11-21 14:01:44 31.08 29.50 2.79% PGNY 2020-11-21 15:01:45 31.08 29.50 2.79% PGNY 2020-11-21 16:01:44 31.08 29.50 2.79% PGNY 2020-11-21 17:01:44 31.08 29.50 2.79% PGNY 2020-11-21 18:01:45 31.08 29.50 2.79% PGNY 2020-11-21 19:01:45 31.08 29.50 2.79% PGNY 2020-11-21 20:01:46 31.08 29.50 2.79% PGNY 2020-11-21 21:01:46 31.08 29.50 2.79% PGNY 2020-11-21 22:01:45 31.08 29.50 2.79% PGNY 2020-11-21 23:01:44 31.08 29.50 2.79% 2020-11-22 PGNY 2020-11-22 01:09:34 31.08 29.50 2.79% PGNY 2020-11-22 02:01:43 31.08 29.50 2.79% PGNY 2020-11-22 03:01:43 31.08 29.50 2.79% PGNY 2020-11-22 04:01:42 31.08 29.50 2.79% PGNY 2020-11-22 05:01:43 31.08 29.50 2.79% PGNY 2020-11-22 06:01:43 31.08 29.50 2.79% PGNY 2020-11-22 07:01:44 31.08 29.50 2.79% PGNY 2020-11-22 08:01:43 31.08 29.50 2.79% PGNY 2020-11-22 09:01:43 31.08 29.50 2.79% PGNY 2020-11-22 10:01:44 31.08 29.50 2.79% PGNY 2020-11-22 11:01:44 31.08 29.50 2.79% PGNY 2020-11-22 12:01:45 31.08 29.50 2.79% PGNY 2020-11-22 13:01:44 31.08 29.50 2.79% PGNY 2020-11-22 14:01:44 31.08 29.50 2.79% PGNY 2020-11-22 15:01:44 31.08 29.50 2.79% PGNY 2020-11-22 16:01:45 31.08 29.50 2.79% PGNY 2020-11-22 17:01:45 31.08 29.50 2.79% PGNY 2020-11-22 18:01:44 31.08 29.50 2.79% PGNY 2020-11-22 19:01:47 31.08 29.50 2.79% PGNY 2020-11-22 20:01:44 31.08 29.50 2.79% PGNY 2020-11-22 21:01:45 31.08 29.50 2.79% PGNY 2020-11-22 22:01:44 31.08 29.50 2.79% PGNY 2020-11-22 23:01:49 31.08 29.50 2.79% 2020-11-23 PGNY 2020-11-23 01:08:30 31.08 29.50 2.79% PGNY 2020-11-23 02:01:43 31.08 29.50 2.79% PGNY 2020-11-23 03:01:42 31.08 29.50 2.79% PGNY 2020-11-23 04:01:43 31.08 29.50 2.79% PGNY 2020-11-23 05:01:44 31.08 29.50 2.79% PGNY 2020-11-23 06:01:43 31.08 29.50 2.79% PGNY 2020-11-23 07:01:45 31.08 29.50 2.79% PGNY 2020-11-23 08:01:44 31.08 29.50 2.79% PGNY 2020-11-23 09:01:44 31.08 29.50 2.79% PGNY 2020-11-23 10:01:46 31.08 29.50 2.79% PGNY 2020-11-23 11:01:45 31.08 29.50 2.79% PGNY 2020-11-23 12:01:46 31.08 29.50 2.79% PGNY 2020-11-23 13:01:45 31.08 29.50 2.79% PGNY 2020-11-23 14:01:45 31.08 29.50 2.79% PGNY 2020-11-23 15:01:46 31.37 28.40 2.79% PGNY 2020-11-23 16:01:46 31.37 31.08 5.51% PGNY 2020-11-23 17:01:56 30.73 30.59 1.46% PGNY 2020-11-23 18:01:48 31.02 30.99 2.72% PGNY 2020-11-23 19:01:47 30.94 30.85 2.28% PGNY 2020-11-23 20:01:45 31.59 31.46 4.50% PGNY 2020-11-23 21:01:45 31.93 31.86 5.70% PGNY 2020-11-23 22:01:45 32.24 32.18 6.66% PGNY 2020-11-23 23:01:45 32.19 32.17 6.59% 2020-11-24 PGNY 2020-11-24 01:06:45 32.69 32.25 6.69% PGNY 2020-11-24 02:01:44 32.69 31.90 6.69% PGNY 2020-11-24 03:01:45 33.30 29.26 6.69% PGNY 2020-11-24 04:01:44 33.30 29.26 6.69% PGNY 2020-11-24 05:01:45 33.30 29.26 6.69% PGNY 2020-11-24 06:01:43 33.30 29.26 6.69% PGNY 2020-11-24 07:01:45 33.30 29.26 6.69% PGNY 2020-11-24 08:01:43 33.30 29.26 6.69% PGNY 2020-11-24 09:01:49 33.30 29.26 6.69% PGNY 2020-11-24 10:01:46 33.30 29.26 6.69% PGNY 2020-11-24 11:01:46 33.30 29.26 6.69% PGNY 2020-11-24 12:01:50 33.30 29.26 6.69% PGNY 2020-11-24 13:01:46 33.30 29.26 6.69% PGNY 2020-11-24 14:01:54 33.30 29.50 6.69% PGNY 2020-11-24 15:01:47 32.89 29.50 6.69% PGNY 2020-11-24 16:01:50 32.37 32.19 5.22% PGNY 2020-11-24 17:03:07 33.77 33.59 3.34% PGNY 2020-11-24 18:01:49 33.54 33.40 2.73% PGNY 2020-11-24 19:03:00 34.06 33.97 4.20% PGNY 2020-11-24 20:01:45 34.25 34.16 5.00% PGNY 2020-11-24 21:01:45 34.48 34.28 5.67% PGNY 2020-11-24 22:01:46 34.18 33.99 4.17% PGNY 2020-11-24 23:01:45 34.80 34.50 5.71% 2020-11-25 PGNY 2020-11-25 01:06:30 34.80 34.48 5.83% PGNY 2020-11-25 02:01:44 34.80 32.20 6.17% PGNY 2020-11-25 03:01:45 35.25 33.46 7.98% PGNY 2020-11-25 04:01:45 35.25 33.46 7.98% PGNY 2020-11-25 05:01:46 35.25 33.46 7.98% PGNY 2020-11-25 06:01:44 35.25 33.46 7.98% PGNY 2020-11-25 07:01:46 35.25 33.46 7.98% PGNY 2020-11-25 08:01:43 35.25 33.46 7.98% PGNY 2020-11-25 09:01:43 35.25 33.46 7.98% PGNY 2020-11-25 10:01:45 35.25 33.46 7.98% PGNY 2020-11-25 11:01:44 35.25 33.46 7.98% PGNY 2020-11-25 12:01:45 35.25 33.46 7.98% PGNY 2020-11-25 13:01:46 35.25 33.46 7.98% PGNY 2020-11-25 14:01:46 35.25 33.46 7.98% PGNY 2020-11-25 15:01:46 35.80 30.00 7.98% PGNY 2020-11-25 16:01:45 35.00 34.50 6.44% PGNY 2020-11-25 18:01:50 34.88 34.71 0.81% PGNY 2020-11-25 19:01:46 35.02 34.95 1.36% PGNY 2020-11-25 20:01:46 34.92 34.87 1.10% PGNY 2020-11-25 21:01:45 34.65 34.58 0.29% PGNY 2020-11-25 22:01:48 34.55 34.50 0.03% PGNY 2020-11-25 23:01:46 35.08 34.00 0.78% 2020-11-26 PGNY 2020-11-26 01:07:57 35.08 31.90 1.10% PGNY 2020-11-26 02:01:44 35.08 31.90 1.10% PGNY 2020-11-26 03:01:44 35.08 31.90 1.10% PGNY 2020-11-26 04:01:45 35.08 31.90 1.10% PGNY 2020-11-26 05:01:47 35.08 31.90 1.10% PGNY 2020-11-26 06:01:45 35.08 31.90 1.10% PGNY 2020-11-26 07:01:45 35.08 31.90 1.10% PGNY 2020-11-26 08:01:44 35.08 31.90 1.10% PGNY 2020-11-26 09:01:44 35.08 31.90 1.10% PGNY 2020-11-26 10:01:46 35.08 31.90 1.10% PGNY 2020-11-26 11:01:46 35.08 31.90 1.10% PGNY 2020-11-26 12:01:46 35.08 31.90 1.10% PGNY 2020-11-26 13:01:46 35.08 31.90 1.10% PGNY 2020-11-26 14:01:46 35.08 31.90 1.10% PGNY 2020-11-26 15:01:45 35.08 31.90 1.10% PGNY 2020-11-26 16:01:46 35.08 31.90 1.10% PGNY 2020-11-26 17:01:44 35.08 31.90 1.10% PGNY 2020-11-26 18:01:45 35.08 31.90 1.10% PGNY 2020-11-26 19:01:46 35.08 31.90 1.10% PGNY 2020-11-26 20:01:46 35.08 31.90 1.10% PGNY 2020-11-26 21:01:48 35.08 31.90 1.10% PGNY 2020-11-26 22:01:46 35.08 31.90 1.10% PGNY 2020-11-26 23:01:46 35.08 31.90 1.10% 2020-11-27 PGNY 2020-11-27 01:08:41 35.08 31.90 1.10% PGNY 2020-11-27 02:01:45 35.08 31.90 1.10% PGNY 2020-11-27 03:01:45 35.08 31.90 1.10% PGNY 2020-11-27 04:01:45 35.08 31.90 1.10% PGNY 2020-11-27 05:01:46 35.08 31.90 1.10% PGNY 2020-11-27 06:01:45 35.08 31.90 1.10% PGNY 2020-11-27 07:01:45 35.08 31.90 1.10% PGNY 2020-11-27 08:01:44 35.08 31.90 1.10% PGNY 2020-11-27 09:01:44 35.08 31.90 1.10% PGNY 2020-11-27 10:01:44 35.08 31.90 1.10% PGNY 2020-11-27 12:02:40 35.08 31.90 1.10% PGNY 2020-11-27 13:01:49 35.08 34.70 1.10% PGNY 2020-11-27 14:01:44 35.08 34.70 1.10% PGNY 2020-11-27 15:01:44 35.08 34.70 1.10% PGNY 2020-11-27 16:01:47 36.45 35.02 2.31% PGNY 2020-11-27 17:01:47 37.48 37.33 6.67% PGNY 2020-11-27 18:02:17 36.68 36.62 4.39% PGNY 2020-11-27 19:01:56 37.00 36.92 5.44% PGNY 2020-11-27 20:01:48 38.44 35.03 2.57% PGNY 2020-11-27 21:01:47 35.99 35.02 0.68% PGNY 2020-11-27 22:01:48 35.99 35.04 1.20% PGNY 2020-11-27 23:01:46 35.99 35.04 1.20% 2020-11-28 PGNY 2020-11-28 01:07:01 35.64 35.04 -0.84% PGNY 2020-11-28 02:01:45 35.64 35.04 -0.84% PGNY 2020-11-28 03:01:46 35.64 35.04 -0.84% PGNY 2020-11-28 04:01:45 35.64 35.04 -0.84% PGNY 2020-11-28 05:01:48 35.64 35.04 -0.84% PGNY 2020-11-28 06:01:45 35.64 35.04 -0.84% PGNY 2020-11-28 07:01:47 35.64 35.04 -0.84% PGNY 2020-11-28 08:01:46 35.64 35.04 -0.84% PGNY 2020-11-28 09:01:46 35.64 35.04 -0.84% PGNY 2020-11-28 10:01:46 35.64 35.04 -0.84% PGNY 2020-11-28 11:01:46 35.64 35.04 -0.84% PGNY 2020-11-28 12:01:47 35.64 35.04 -0.84% PGNY 2020-11-28 13:01:45 35.64 35.04 -0.84% PGNY 2020-11-28 14:16:22 35.64 35.04 -0.84% PGNY 2020-11-28 15:01:46 35.64 35.04 -0.84% PGNY 2020-11-28 16:01:46 35.64 35.04 -0.84% PGNY 2020-11-28 17:01:46 35.64 35.04 -0.84% PGNY 2020-11-28 18:01:46 35.64 35.04 -0.84% PGNY 2020-11-28 19:01:46 35.64 35.04 -0.84% PGNY 2020-11-28 20:01:46 35.64 35.04 -0.84% PGNY 2020-11-28 21:01:47 35.64 35.04 -0.84% PGNY 2020-11-28 22:01:46 35.64 35.04 -0.84% PGNY 2020-11-28 23:01:46 35.64 35.04 -0.84% 2020-11-29 PGNY 2020-11-29 01:09:01 35.64 35.04 -0.84% PGNY 2020-11-29 02:01:44 35.64 35.04 -0.84% PGNY 2020-11-29 03:01:43 35.64 35.04 -0.84% PGNY 2020-11-29 04:01:44 35.64 35.04 -0.84% PGNY 2020-11-29 05:01:44 35.64 35.04 -0.84% PGNY 2020-11-29 06:01:44 35.64 35.04 -0.84% PGNY 2020-11-29 07:01:44 35.64 35.04 -0.84% PGNY 2020-11-29 08:01:43 35.64 35.04 -0.84% PGNY 2020-11-29 09:01:43 35.64 35.04 -0.84% PGNY 2020-11-29 10:01:44 35.64 35.04 -0.84% PGNY 2020-11-29 11:01:44 35.64 35.04 -0.84% PGNY 2020-11-29 12:01:45 35.64 35.04 -0.84% PGNY 2020-11-29 13:01:44 35.64 35.04 -0.84% PGNY 2020-11-29 14:01:44 35.64 35.04 -0.84% PGNY 2020-11-29 15:01:45 35.64 35.04 -0.84% PGNY 2020-11-29 16:01:44 35.64 35.04 -0.84% PGNY 2020-11-29 17:01:45 35.64 35.04 -0.84% PGNY 2020-11-29 18:01:45 35.64 35.04 -0.84% PGNY 2020-11-29 19:01:47 35.64 35.04 -0.84% PGNY 2020-11-29 20:01:44 35.64 35.04 -0.84% PGNY 2020-11-29 21:01:44 35.64 35.04 -0.84% PGNY 2020-11-29 22:01:44 35.64 35.04 -0.84% PGNY 2020-11-29 23:01:51 35.64 35.04 -0.84% 2020-11-30 PGNY 2020-11-30 01:09:53 35.64 35.04 -0.84% PGNY 2020-11-30 02:01:42 35.64 35.04 -0.84% PGNY 2020-11-30 03:01:45 35.64 35.04 -0.84% PGNY 2020-11-30 04:01:42 35.64 35.04 -0.84% PGNY 2020-11-30 05:01:44 35.64 35.04 -0.84% PGNY 2020-11-30 06:06:15 35.64 35.04 -0.84% PGNY 2020-11-30 07:01:43 35.64 35.04 -0.84% PGNY 2020-11-30 08:01:43 35.64 35.04 -0.84% PGNY 2020-11-30 09:01:59 35.64 35.04 -0.84% PGNY 2020-11-30 10:01:45 35.64 35.04 -0.84% PGNY 2020-11-30 11:01:44 35.64 35.04 -0.84% PGNY 2020-11-30 12:01:47 35.64 35.04 -0.84% PGNY 2020-11-30 13:01:45 35.64 35.04 -0.84% PGNY 2020-11-30 14:01:44 35.64 35.04 -0.84% PGNY 2020-11-30 15:01:45 199999.99 35.60 -0.84% PGNY 2020-11-30 16:01:46 38.15 36.08 0.33% PGNY 2020-11-30 17:01:46 36.30 36.18 1.63% PGNY 2020-11-30 18:01:46 35.04 34.91 -1.83% PGNY 2020-11-30 19:01:45 35.23 35.12 -1.07% PGNY 2020-11-30 20:01:45 34.91 34.83 -1.94% PGNY 2020-11-30 21:01:47 35.31 35.24 -0.84% PGNY 2020-11-30 22:01:47 35.46 35.40 -0.42% PGNY 2020-11-30 23:01:46 35.46 35.34 -0.67% 2020-12-01 PGNY 2020-12-01 01:06:29 36.91 34.00 -1.42% PGNY 2020-12-01 02:01:42 36.49 34.00 -1.42% PGNY 2020-12-01 03:01:44 36.49 34.00 -1.25% PGNY 2020-12-01 04:01:42 36.49 34.00 -1.25% PGNY 2020-12-01 05:01:43 36.49 34.00 -1.25% PGNY 2020-12-01 06:01:42 36.49 34.00 -1.25% PGNY 2020-12-01 07:01:43 36.49 34.00 -1.25% PGNY 2020-12-01 08:01:43 36.49 34.00 -1.25% PGNY 2020-12-01 09:01:44 36.49 34.00 -1.25% PGNY 2020-12-01 10:01:48 36.49 34.00 -1.25% PGNY 2020-12-01 11:01:45 36.49 34.00 -1.25% PGNY 2020-12-01 12:01:47 35.00 30.11 -1.25% PGNY 2020-12-01 13:01:46 40.00 30.11 -1.25% PGNY 2020-12-01 14:01:45 38.50 30.11 -1.39% PGNY 2020-12-01 15:01:45 36.79 34.06 -1.39% PGNY 2020-12-01 16:01:47 36.25 35.48 -1.39% PGNY 2020-12-01 17:01:46 35.01 34.92 -1.38% PGNY 2020-12-01 18:01:45 35.37 35.28 -0.37% PGNY 2020-12-01 19:01:46 35.74 35.64 0.59% PGNY 2020-12-01 20:01:47 35.69 35.66 0.51% PGNY 2020-12-01 21:01:47 35.80 35.75 0.79% PGNY 2020-12-01 22:01:46 35.66 35.59 0.42% PGNY 2020-12-01 23:01:46 36.16 36.11 1.89% 2020-12-02 PGNY 2020-12-02 01:06:57 37.99 34.61 2.90% PGNY 2020-12-02 02:01:43 37.99 34.61 2.90% PGNY 2020-12-02 03:01:44 37.99 34.61 2.90% PGNY 2020-12-02 04:01:44 37.99 34.61 2.90% PGNY 2020-12-02 05:01:45 37.99 34.61 2.90% PGNY 2020-12-02 06:01:44 37.99 34.61 2.90% PGNY 2020-12-02 07:01:45 37.99 34.61 2.90% PGNY 2020-12-02 08:01:44 37.99 34.61 2.90% PGNY 2020-12-02 09:01:44 37.99 34.61 2.90% PGNY 2020-12-02 10:01:47 37.99 34.61 2.90% PGNY 2020-12-02 11:01:46 37.99 34.61 2.90% PGNY 2020-12-02 12:01:48 37.99 34.61 2.90% PGNY 2020-12-02 13:01:47 37.99 34.61 2.90% PGNY 2020-12-02 14:01:48 37.99 33.51 2.90% PGNY 2020-12-02 15:01:48 37.99 34.00 2.90% PGNY 2020-12-02 16:01:47 38.52 34.00 2.24% PGNY 2020-12-02 17:01:51 35.69 35.38 -0.73% PGNY 2020-12-02 18:01:48 36.53 36.42 1.81% PGNY 2020-12-02 19:01:48 36.48 36.43 1.79% PGNY 2020-12-02 20:01:48 36.28 36.13 1.14% PGNY 2020-12-02 21:01:49 36.08 36.02 0.64% PGNY 2020-12-02 22:01:48 36.48 36.45 1.76% PGNY 2020-12-02 23:01:47 36.50 36.46 1.87% 2020-12-03 PGNY 2020-12-03 01:06:29 38.75 35.62 1.76% PGNY 2020-12-03 02:01:43 38.75 35.62 1.76% PGNY 2020-12-03 03:01:46 38.75 35.62 1.76% PGNY 2020-12-03 04:01:46 38.75 35.62 1.76% PGNY 2020-12-03 05:01:48 38.75 35.62 1.76% PGNY 2020-12-03 06:01:46 38.75 35.62 1.76% PGNY 2020-12-03 07:01:45 38.75 35.62 1.76% PGNY 2020-12-03 08:01:44 38.75 35.62 1.76% PGNY 2020-12-03 09:01:44 38.75 35.62 1.76% PGNY 2020-12-03 10:01:49 38.75 35.62 1.76% PGNY 2020-12-03 11:01:46 38.75 35.62 1.76% PGNY 2020-12-03 12:01:47 38.75 35.62 1.76% PGNY 2020-12-03 13:01:47 38.75 35.62 1.76% PGNY 2020-12-03 14:01:46 38.75 35.62 1.76% PGNY 2020-12-03 15:01:47 38.75 36.46 1.76% PGNY 2020-12-03 16:01:48 37.58 37.00 1.76% PGNY 2020-12-03 17:01:47 37.85 37.57 3.10% PGNY 2020-12-03 18:01:48 37.18 37.14 1.87% PGNY 2020-12-03 19:01:47 37.42 37.37 2.61% PGNY 2020-12-03 20:01:47 36.91 36.87 1.21% PGNY 2020-12-03 21:01:46 37.00 36.96 1.45% PGNY 2020-12-03 22:01:47 37.04 37.00 1.51% PGNY 2020-12-03 23:01:47 36.93 36.86 1.29% 2020-12-04 PGNY 2020-12-04 00:01:46 38.03 35.01 -1.26% PGNY 2020-12-04 01:06:56 38.03 35.01 -3.12% PGNY 2020-12-04 02:01:45 37.88 36.25 -2.58% PGNY 2020-12-04 03:01:47 37.88 36.25 -2.58% PGNY 2020-12-04 04:06:27 37.88 36.25 -2.58% PGNY 2020-12-04 05:01:46 37.88 36.25 -2.58% PGNY 2020-12-04 06:01:46 37.88 36.25 -2.58% PGNY 2020-12-04 07:01:43 37.88 36.25 -2.58% PGNY 2020-12-04 08:01:46 37.88 36.25 -2.58% PGNY 2020-12-04 09:01:46 37.88 36.25 -2.58% PGNY 2020-12-04 10:01:45 37.88 36.25 -2.58% PGNY 2020-12-04 11:01:44 37.88 36.25 -2.58% PGNY 2020-12-04 12:01:47 37.88 36.25 -2.58% PGNY 2020-12-04 13:01:46 37.88 36.25 -2.58% PGNY 2020-12-04 14:01:46 37.88 36.25 -2.58% PGNY 2020-12-04 15:01:46 37.22 35.52 -2.58% PGNY 2020-12-04 16:01:47 36.88 36.50 -2.58% PGNY 2020-12-04 17:01:47 37.51 37.39 4.14% PGNY 2020-12-04 18:01:49 37.41 37.35 3.83% PGNY 2020-12-04 19:01:49 37.84 37.77 5.06% PGNY 2020-12-04 20:01:46 37.23 37.19 3.33% PGNY 2020-12-04 21:01:49 37.19 37.13 3.19% PGNY 2020-12-04 22:01:49 37.41 37.33 3.75% PGNY 2020-12-04 23:01:47 37.53 37.49 4.22% 2020-12-05 PGNY 2020-12-05 01:06:46 38.75 35.52 3.55% PGNY 2020-12-05 02:01:46 38.75 35.52 3.55% PGNY 2020-12-05 03:01:44 38.75 35.52 3.55% PGNY 2020-12-05 04:01:45 38.75 35.52 3.55% PGNY 2020-12-05 05:01:45 38.75 35.52 3.55% PGNY 2020-12-05 06:01:44 38.75 35.52 3.55% PGNY 2020-12-05 07:01:45 38.75 35.52 3.55% PGNY 2020-12-05 08:01:43 38.75 35.52 3.55% PGNY 2020-12-05 09:03:20 38.75 35.52 3.55% PGNY 2020-12-05 10:01:46 38.75 35.52 3.55% PGNY 2020-12-05 11:01:44 38.75 35.52 3.55% PGNY 2020-12-05 12:01:45 38.75 35.52 3.55% PGNY 2020-12-05 13:01:43 38.75 35.52 3.55% PGNY 2020-12-05 14:02:04 38.75 35.52 3.55% PGNY 2020-12-05 15:01:45 38.75 35.52 3.55% PGNY 2020-12-05 16:01:45 38.75 35.52 3.55% PGNY 2020-12-05 17:01:45 38.75 35.52 3.55% PGNY 2020-12-05 18:01:45 38.75 35.52 3.55% PGNY 2020-12-05 19:01:44 38.75 35.52 3.55% PGNY 2020-12-05 20:01:44 38.75 35.52 3.55% PGNY 2020-12-05 21:01:46 38.75 35.52 3.55% PGNY 2020-12-05 22:01:46 38.75 35.52 3.55% PGNY 2020-12-05 23:01:46 38.75 35.52 3.55% 2020-12-06 PGNY 2020-12-06 01:08:43 38.75 35.52 3.55% PGNY 2020-12-06 02:01:43 38.75 35.52 3.55% PGNY 2020-12-06 03:01:45 38.75 35.52 3.55% PGNY 2020-12-06 04:01:50 38.75 35.52 3.55% PGNY 2020-12-06 05:01:45 38.75 35.52 3.55% PGNY 2020-12-06 06:01:47 38.75 35.52 3.55% PGNY 2020-12-06 07:01:44 38.75 35.52 3.55% PGNY 2020-12-06 08:01:45 38.75 35.52 3.55% PGNY 2020-12-06 09:01:43 38.75 35.52 3.55% PGNY 2020-12-06 10:01:45 38.75 35.52 3.55% PGNY 2020-12-06 11:01:44 38.75 35.52 3.55% PGNY 2020-12-06 12:01:45 38.75 35.52 3.55% PGNY 2020-12-06 13:01:44 38.75 35.52 3.55% PGNY 2020-12-06 14:01:44 38.75 35.52 3.55% PGNY 2020-12-06 15:01:45 38.75 35.52 3.55% PGNY 2020-12-06 16:01:45 38.75 35.52 3.55% PGNY 2020-12-06 17:01:45 38.75 35.52 3.55% PGNY 2020-12-06 18:01:44 38.75 35.52 3.55% PGNY 2020-12-06 19:01:48 38.75 35.52 3.55% PGNY 2020-12-06 20:01:45 38.75 35.52 3.55% PGNY 2020-12-06 21:01:46 38.75 35.52 3.55% PGNY 2020-12-06 22:01:45 38.75 35.52 3.55% PGNY 2020-12-06 23:01:45 38.75 35.52 3.55% 2020-12-07 PGNY 2020-12-07 01:08:46 38.75 35.52 3.55% PGNY 2020-12-07 02:01:43 38.75 35.52 3.55% PGNY 2020-12-07 03:01:45 38.75 35.52 3.55% PGNY 2020-12-07 04:01:43 38.75 35.52 3.55% PGNY 2020-12-07 05:01:44 38.75 35.52 3.55% PGNY 2020-12-07 06:01:45 38.75 35.52 3.55% PGNY 2020-12-07 07:01:45 38.75 35.52 3.55% PGNY 2020-12-07 08:01:44 38.75 35.52 3.55% PGNY 2020-12-07 09:01:44 38.75 35.52 3.55% PGNY 2020-12-07 10:01:45 38.75 35.52 3.55% PGNY 2020-12-07 11:01:45 38.75 35.52 3.55% PGNY 2020-12-07 12:01:47 38.75 35.52 3.55% PGNY 2020-12-07 13:01:48 38.75 35.52 3.55% PGNY 2020-12-07 14:01:46 38.75 35.52 3.55% PGNY 2020-12-07 15:01:46 38.60 37.38 3.55% PGNY 2020-12-07 16:01:46 38.00 37.50 1.02% PGNY 2020-12-07 17:02:09 37.99 37.73 -1.87% PGNY 2020-12-07 18:01:45 38.00 37.97 -1.43% PGNY 2020-12-07 19:01:46 37.77 37.72 -2.05% PGNY 2020-12-07 20:01:46 37.94 37.89 -1.48% PGNY 2020-12-07 21:01:47 37.43 37.30 -3.06% PGNY 2020-12-07 22:01:47 37.37 37.35 -2.91% PGNY 2020-12-07 23:01:44 37.44 37.39 -2.86% 2020-12-08 PGNY 2020-12-08 01:06:27 37.47 37.00 -1.60% PGNY 2020-12-08 02:01:43 37.47 37.00 -1.60% PGNY 2020-12-08 03:01:47 37.47 37.00 -1.60% PGNY 2020-12-08 04:01:44 37.47 37.00 -1.60% PGNY 2020-12-08 05:01:48 37.47 37.00 -1.60% PGNY 2020-12-08 06:01:44 37.47 37.00 -1.60% PGNY 2020-12-08 07:01:46 37.47 37.00 -1.60% PGNY 2020-12-08 08:01:44 37.47 37.00 -1.60% PGNY 2020-12-08 09:01:45 37.47 37.00 -1.60% PGNY 2020-12-08 10:01:51 37.47 37.00 -1.60% PGNY 2020-12-08 11:01:45 37.47 37.00 -1.60% PGNY 2020-12-08 12:01:45 37.47 37.00 -1.60% PGNY 2020-12-08 13:01:45 37.47 37.00 -1.60% PGNY 2020-12-08 14:01:44 37.47 37.00 -1.60% PGNY 2020-12-08 15:01:45 38.94 37.33 -1.60% PGNY 2020-12-08 16:01:46 37.20 35.68 -1.97% PGNY 2020-12-08 17:01:51 38.04 37.91 1.12% PGNY 2020-12-08 18:01:48 37.99 37.93 1.39% PGNY 2020-12-08 19:01:46 37.85 37.79 0.93% PGNY 2020-12-08 20:01:46 37.99 37.95 1.33% PGNY 2020-12-08 21:01:45 37.95 37.91 1.36% PGNY 2020-12-08 22:01:46 37.95 37.91 1.28% PGNY 2020-12-08 23:01:47 37.95 37.91 -0.03% 2020-12-09 PGNY 2020-12-09 01:06:34 37.95 37.91 -0.95% PGNY 2020-12-09 02:01:44 37.95 37.91 -0.95% PGNY 2020-12-09 03:01:44 37.95 37.91 0.24% PGNY 2020-12-09 04:01:44 38.38 36.10 0.24% PGNY 2020-12-09 05:01:44 38.38 36.10 0.24% PGNY 2020-12-09 06:01:44 38.38 36.10 0.24% PGNY 2020-12-09 07:01:43 38.38 36.10 0.24% PGNY 2020-12-09 08:02:02 38.38 36.10 0.24% PGNY 2020-12-09 09:01:45 38.38 36.10 0.24% PGNY 2020-12-09 10:01:46 38.38 36.10 0.24% PGNY 2020-12-09 11:01:47 38.38 36.10 0.24% PGNY 2020-12-09 12:01:48 38.38 36.10 0.24% PGNY 2020-12-09 13:01:46 38.38 36.10 0.24% PGNY 2020-12-09 14:01:47 37.95 37.91 -0.95% PGNY 2020-12-09 15:01:48 38.38 34.80 -0.95% PGNY 2020-12-09 16:01:47 38.32 37.50 -0.95% PGNY 2020-12-09 17:01:52 38.02 37.97 1.36% PGNY 2020-12-09 18:02:09 37.94 37.87 1.09% PGNY 2020-12-09 19:01:51 37.52 37.45 0.08% PGNY 2020-12-09 20:01:48 37.48 37.37 -0.16% PGNY 2020-12-09 21:01:49 36.50 36.40 -2.70% PGNY 2020-12-09 22:01:48 36.83 36.81 -1.63% PGNY 2020-12-09 23:01:46 38.51 36.84 -1.66% 2020-12-10 PGNY 2020-12-10 01:06:31 38.75 36.20 -1.97% PGNY 2020-12-10 02:01:43 38.75 36.20 -1.97% PGNY 2020-12-10 03:01:45 38.75 36.20 -1.97% PGNY 2020-12-10 04:01:44 38.75 36.20 -1.97% PGNY 2020-12-10 05:01:45 38.75 36.20 -1.97% PGNY 2020-12-10 06:01:43 38.75 36.20 -1.97% PGNY 2020-12-10 07:01:45 38.75 36.20 -1.97% PGNY 2020-12-10 08:01:45 38.75 36.20 -1.97% PGNY 2020-12-10 09:01:45 38.75 36.20 -1.97% PGNY 2020-12-10 10:01:45 38.75 36.20 -1.97% PGNY 2020-12-10 11:01:46 38.75 36.20 -1.97% PGNY 2020-12-10 12:01:45 38.75 36.20 -1.97% PGNY 2020-12-10 13:01:45 38.75 36.20 -1.97% PGNY 2020-12-10 14:01:46 38.75 36.20 -1.97% PGNY 2020-12-10 15:01:46 39.70 34.80 -1.97% PGNY 2020-12-10 16:01:48 37.88 36.75 -1.97% PGNY 2020-12-10 17:01:48 37.31 37.13 0.90% PGNY 2020-12-10 18:01:47 37.81 37.72 2.47% PGNY 2020-12-10 19:01:47 38.01 37.96 3.15% PGNY 2020-12-10 20:01:46 37.64 37.57 2.09% PGNY 2020-12-10 21:09:37 37.74 37.71 2.42% PGNY 2020-12-10 22:01:47 37.51 37.46 1.68% PGNY 2020-12-10 23:01:45 38.51 37.00 1.38% 2020-12-11 PGNY 2020-12-11 01:06:28 39.20 37.00 1.99% PGNY 2020-12-11 02:01:43 39.20 37.00 1.99% PGNY 2020-12-11 03:01:44 39.20 37.00 1.99% PGNY 2020-12-11 04:01:43 39.20 37.00 1.99% PGNY 2020-12-11 05:01:45 39.20 37.00 1.99% PGNY 2020-12-11 06:01:43 39.20 37.00 1.99% PGNY 2020-12-11 07:02:22 39.20 37.00 1.99% PGNY 2020-12-11 08:01:44 39.20 37.00 1.99% PGNY 2020-12-11 09:01:46 39.20 37.00 1.99% PGNY 2020-12-11 10:01:47 39.20 37.00 1.99% PGNY 2020-12-11 11:01:47 39.20 37.00 1.99% PGNY 2020-12-11 12:01:46 39.20 37.00 1.99% PGNY 2020-12-11 13:01:47 39.20 37.00 1.99% PGNY 2020-12-11 14:01:47 39.20 37.00 1.99% PGNY 2020-12-11 15:01:47 39.70 35.50 1.99% PGNY 2020-12-11 16:01:49 38.51 36.50 1.99% PGNY 2020-12-11 17:02:33 38.60 38.45 3.05% PGNY 2020-12-11 18:01:49 38.87 38.78 3.83% PGNY 2020-12-11 19:01:54 38.81 38.75 3.88% PGNY 2020-12-11 20:01:08 38.42 38.37 2.76% PGNY 2020-12-11 21:01:50 39.47 39.36 5.35% PGNY 2020-12-11 22:01:50 40.03 40.00 7.15% PGNY 2020-12-11 23:01:48 40.10 39.70 7.23% 2020-12-12 PGNY 2020-12-12 01:06:38 40.50 40.12 8.70% PGNY 2020-12-12 02:01:44 40.50 40.20 8.70% PGNY 2020-12-12 03:01:43 41.00 40.20 10.16% PGNY 2020-12-12 04:01:45 41.00 40.20 10.16% PGNY 2020-12-12 05:01:46 41.00 40.20 10.16% PGNY 2020-12-12 06:01:44 41.00 40.20 10.16% PGNY 2020-12-12 07:01:44 41.00 40.20 10.16% PGNY 2020-12-12 08:01:45 41.00 40.20 10.16% PGNY 2020-12-12 09:01:45 41.00 40.20 10.16% PGNY 2020-12-12 10:01:44 41.00 40.20 10.16% PGNY 2020-12-12 11:01:48 41.00 40.20 10.16% PGNY 2020-12-12 12:01:46 41.00 40.20 10.16% PGNY 2020-12-12 13:01:47 41.00 40.20 10.16% PGNY 2020-12-12 14:01:47 41.00 40.20 10.16% PGNY 2020-12-12 15:01:45 41.00 40.20 10.16% PGNY 2020-12-12 16:01:46 41.00 40.20 10.16% PGNY 2020-12-12 17:01:46 41.00 40.20 10.16% PGNY 2020-12-12 18:01:47 41.00 40.20 10.16% PGNY 2020-12-12 19:01:46 41.00 40.20 10.16% PGNY 2020-12-12 20:01:46 41.00 40.20 10.16% PGNY 2020-12-12 21:01:48 41.00 40.20 10.16% PGNY 2020-12-12 22:01:46 41.00 40.20 10.16% PGNY 2020-12-12 23:01:46 41.00 40.20 10.16% 2020-12-13 PGNY 2020-12-13 01:08:10 41.00 40.20 10.16% PGNY 2020-12-13 02:01:45 41.00 40.20 10.16% PGNY 2020-12-13 03:01:45 41.00 40.20 10.16% PGNY 2020-12-13 04:01:45 41.00 40.20 10.16% PGNY 2020-12-13 05:01:45 41.00 40.20 10.16% PGNY 2020-12-13 06:01:45 41.00 40.20 10.16% PGNY 2020-12-13 07:01:45 41.00 40.20 10.16% PGNY 2020-12-13 08:01:45 41.00 40.20 10.16% PGNY 2020-12-13 09:01:46 41.00 40.20 10.16% PGNY 2020-12-13 10:02:36 41.00 40.20 10.16% PGNY 2020-12-13 11:02:15 41.00 40.20 10.16% PGNY 2020-12-13 12:01:46 41.00 40.20 10.16% 2020-12-14 PGNY 2020-12-14 01:08:15 41.00 40.20 10.16% PGNY 2020-12-14 02:01:51 41.00 40.20 10.16% PGNY 2020-12-14 03:01:46 41.00 40.20 10.16% PGNY 2020-12-14 04:01:46 41.00 40.20 10.16% PGNY 2020-12-14 05:01:46 41.00 40.20 10.16% PGNY 2020-12-14 06:01:46 41.00 40.20 10.16% PGNY 2020-12-14 07:01:45 41.00 40.20 10.16% PGNY 2020-12-14 08:01:47 41.00 40.20 10.16% PGNY 2020-12-14 09:01:47 41.00 40.20 10.16% PGNY 2020-12-14 10:01:46 41.00 40.20 10.16% PGNY 2020-12-14 11:01:48 41.00 40.20 10.16% PGNY 2020-12-14 12:01:47 41.00 40.20 10.16% PGNY 2020-12-14 13:01:49 41.00 40.06 10.16% PGNY 2020-12-14 14:01:48 41.00 40.06 10.16% PGNY 2020-12-14 15:01:49 43.00 40.30 10.16% PGNY 2020-12-14 17:15:00 42.88 42.81 5.44% PGNY 2020-12-14 18:01:47 42.06 42.01 3.47% PGNY 2020-12-14 19:01:52 41.87 41.80 2.90% PGNY 2020-12-14 20:01:48 40.64 40.51 -0.10% PGNY 2020-12-14 21:01:48 40.26 40.18 -1.03% PGNY 2020-12-14 22:01:47 40.80 40.77 0.27% PGNY 2020-12-14 23:01:48 41.06 39.51 -0.20% 2020-12-15 PGNY 2020-12-15 01:06:36 43.00 39.50 -1.15% PGNY 2020-12-15 02:01:45 43.00 40.80 -1.15% PGNY 2020-12-15 03:01:46 43.00 40.80 -1.15% PGNY 2020-12-15 04:01:46 43.00 40.80 -1.15% PGNY 2020-12-15 05:01:48 43.00 40.80 -1.15% PGNY 2020-12-15 06:01:46 43.00 40.80 -1.15% PGNY 2020-12-15 07:01:46 43.00 40.80 -1.15% PGNY 2020-12-15 08:01:48 43.00 40.80 -1.15% PGNY 2020-12-15 09:01:47 43.00 40.80 -1.15% PGNY 2020-12-15 10:02:01 43.00 40.80 -1.15% PGNY 2020-12-15 11:01:48 43.00 40.80 -1.15% PGNY 2020-12-15 12:01:49 42.70 40.80 -1.15% PGNY 2020-12-15 13:01:47 42.70 40.80 -1.15% PGNY 2020-12-15 14:01:48 41.90 26.00 -1.15% PGNY 2020-12-15 15:01:49 41.90 39.00 -1.15% PGNY 2020-12-15 16:01:49 41.06 40.57 -1.12% PGNY 2020-12-15 17:01:48 41.30 41.15 1.50% PGNY 2020-12-15 18:01:47 41.53 41.46 2.24% PGNY 2020-12-15 19:01:48 41.72 41.57 2.61% PGNY 2020-12-15 20:01:49 41.76 41.64 2.71% PGNY 2020-12-15 21:01:49 41.15 41.08 1.26% PGNY 2020-12-15 22:01:48 41.23 41.20 1.58% PGNY 2020-12-15 23:01:49 42.73 40.00 1.95% 2020-12-16 PGNY 2020-12-16 01:07:11 42.73 39.54 0.71% PGNY 2020-12-16 02:01:46 42.73 39.54 0.71% PGNY 2020-12-16 03:01:45 42.73 41.37 0.71% PGNY 2020-12-16 04:04:38 42.73 41.37 0.71% PGNY 2020-12-16 05:01:48 42.73 41.37 0.71% PGNY 2020-12-16 06:01:47 42.73 41.37 0.71% PGNY 2020-12-16 07:01:47 42.73 41.37 0.71% PGNY 2020-12-16 08:01:46 42.73 41.37 0.71% PGNY 2020-12-16 09:01:47 42.73 41.37 0.71% PGNY 2020-12-16 10:01:49 42.73 40.00 0.71% PGNY 2020-12-16 11:01:49 42.73 41.37 0.71% PGNY 2020-12-16 12:01:49 42.73 41.37 0.71% PGNY 2020-12-16 13:01:50 42.73 41.37 0.71% PGNY 2020-12-16 14:01:51 42.73 41.37 0.71% PGNY 2020-12-16 15:01:50 42.75 40.46 0.71% PGNY 2020-12-16 16:01:50 42.75 40.46 0.71% PGNY 2020-12-16 17:01:56 41.38 41.22 -0.15% PGNY 2020-12-16 18:01:55 41.39 41.27 -0.19% PGNY 2020-12-16 19:01:51 41.00 40.90 -0.99% PGNY 2020-12-16 20:01:49 41.00 40.96 -0.85% PGNY 2020-12-16 21:01:49 40.68 40.58 -1.84% PGNY 2020-12-16 22:01:51 40.18 40.10 -2.93% PGNY 2020-12-16 23:01:49 41.41 40.03 -2.51% 2020-12-17 PGNY 2020-12-17 01:07:05 41.80 40.02 -2.51% PGNY 2020-12-17 02:01:47 42.00 40.02 -2.51% PGNY 2020-12-17 03:01:46 42.00 40.02 -2.51% PGNY 2020-12-17 04:01:46 42.00 40.02 -2.51% PGNY 2020-12-17 05:01:47 42.00 40.02 -2.51% PGNY 2020-12-17 06:01:48 42.00 40.02 -2.51% PGNY 2020-12-17 07:01:47 42.00 40.02 -2.51% PGNY 2020-12-17 08:02:08 42.00 40.02 -2.51% PGNY 2020-12-17 09:01:46 42.00 40.02 -2.51% PGNY 2020-12-17 10:01:48 42.00 40.02 -2.51% PGNY 2020-12-17 11:01:48 42.00 40.02 -2.51% PGNY 2020-12-17 12:01:51 42.00 40.02 -2.51% PGNY 2020-12-17 13:01:49 42.00 40.02 -2.51% PGNY 2020-12-17 14:01:55 42.00 40.02 -2.51% PGNY 2020-12-17 15:01:57 42.75 40.32 -2.51% PGNY 2020-12-17 16:01:49 41.41 40.36 -1.75% PGNY 2020-12-17 17:06:14 39.80 39.67 -2.79% PGNY 2020-12-17 18:01:50 40.00 39.90 -2.47% PGNY 2020-12-17 19:01:50 40.08 39.92 -2.10% PGNY 2020-12-17 20:01:50 40.19 40.12 -1.74% PGNY 2020-12-17 21:01:51 39.83 39.68 -2.91% PGNY 2020-12-17 22:01:49 39.65 39.60 -3.16% PGNY 2020-12-17 23:01:48 40.49 39.00 -2.35% 2020-12-18 PGNY 2020-12-18 01:06:11 40.49 39.00 -1.60% PGNY 2020-12-18 02:01:45 40.49 39.00 -1.60% PGNY 2020-12-18 03:01:47 40.32 39.00 -1.60% PGNY 2020-12-18 04:01:47 40.32 39.00 -1.60% PGNY 2020-12-18 05:01:47 40.32 39.00 -1.60% PGNY 2020-12-18 06:01:47 40.32 39.00 -1.60% PGNY 2020-12-18 07:01:47 40.32 39.00 -1.60% PGNY 2020-12-18 08:01:47 40.32 39.00 -1.60% PGNY 2020-12-18 09:02:10 40.32 39.00 -1.60% PGNY 2020-12-18 10:02:09 40.32 39.00 -1.60% PGNY 2020-12-18 11:01:48 40.32 39.00 -1.60% PGNY 2020-12-18 12:01:48 40.32 39.00 -1.60% PGNY 2020-12-18 13:01:49 40.32 39.00 -1.60% PGNY 2020-12-18 14:01:49 40.32 39.00 -1.60% PGNY 2020-12-18 15:01:48 42.00 38.00 -1.60% PGNY 2020-12-18 16:01:49 40.96 38.00 -1.60% PGNY 2020-12-18 17:01:48 39.76 39.63 -0.38% PGNY 2020-12-18 19:01:50 39.79 39.70 -0.33% PGNY 2020-12-18 20:01:48 40.11 40.07 0.45% PGNY 2020-12-18 21:01:48 40.31 40.25 0.98% PGNY 2020-12-18 22:01:49 40.16 40.12 0.60% PGNY 2020-12-18 23:01:47 40.50 39.12 0.23% 2020-12-21 PGNY 2020-12-21 01:08:11 40.00 38.51 0.45% PGNY 2020-12-21 02:01:46 40.00 38.51 0.45% PGNY 2020-12-21 03:01:46 40.00 38.51 0.45% PGNY 2020-12-21 04:01:46 40.00 38.51 0.45% PGNY 2020-12-21 04:05:15 2020-12-13 15:28:04 Stocks to watch Dec. 21 thru Dec. 24 $csiq $star $feye $aal $pgny $rxt $box $amcx $zgnx $aapl & $AMTX AEMETIS INC. the catalyst https://t.co/N9OQM7D0Oi https://t.co/YTUyYSop63 PGNY 2020-12-21 05:01:46 40.00 38.51 0.45% PGNY 2020-12-21 06:01:47 40.00 38.51 0.45% PGNY 2020-12-21 07:01:48 40.00 38.51 0.45% PGNY 2020-12-21 08:01:46 40.00 38.51 0.45% PGNY 2020-12-21 09:01:47 40.00 38.51 0.45% PGNY 2020-12-21 10:01:46 40.00 38.51 0.45% PGNY 2020-12-21 11:01:49 40.00 38.51 0.45% PGNY 2020-12-21 12:01:51 40.00 38.01 0.45% PGNY 2020-12-21 13:01:48 40.00 38.01 0.45% PGNY 2020-12-21 14:01:50 40.00 38.00 0.45% PGNY 2020-12-21 15:01:47 39.00 38.00 -2.06% PGNY 2020-12-21 16:01:48 39.00 38.00 -3.31% PGNY 2020-12-21 18:01:51 39.00 38.87 -2.80% PGNY 2020-12-21 19:01:48 39.39 39.20 -1.80% PGNY 2020-12-21 20:01:48 39.70 39.59 -0.95% PGNY 2020-12-21 21:01:49 39.34 39.23 -1.75% PGNY 2020-12-21 22:01:47 39.78 39.67 -0.55% PGNY 2020-12-21 23:01:50 40.55 38.65 0.00% 2020-12-22 PGNY 2020-12-22 01:06:25 42.85 38.65 2.47% PGNY 2020-12-22 02:01:48 42.85 38.65 2.47% PGNY 2020-12-22 03:04:32 42.85 38.65 2.47% PGNY 2020-12-22 04:01:46 42.85 38.65 2.47% PGNY 2020-12-22 05:01:47 42.85 38.65 2.47% PGNY 2020-12-22 06:01:47 42.85 38.65 2.47% PGNY 2020-12-22 07:02:02 42.85 38.65 2.47% PGNY 2020-12-22 08:01:47 42.85 38.65 2.47% PGNY 2020-12-22 09:01:49 42.85 38.65 2.47% PGNY 2020-12-22 10:01:48 42.85 38.65 2.47% PGNY 2020-12-22 11:02:35 42.85 38.65 2.47% PGNY 2020-12-22 12:01:47 42.85 34.69 2.47% PGNY 2020-12-22 13:01:49 42.85 34.69 2.47% PGNY 2020-12-22 14:01:50 42.85 34.69 2.47% PGNY 2020-12-22 15:01:49 42.85 37.85 2.47% PGNY 2020-12-22 16:01:51 40.30 39.90 2.77% PGNY 2020-12-22 17:04:27 39.67 39.50 -0.53% PGNY 2020-12-22 18:06:12 40.55 40.43 1.55% PGNY 2020-12-22 19:01:56 40.34 40.28 1.08% PGNY 2020-12-22 20:01:54 40.71 40.61 2.03% PGNY 2020-12-22 21:01:55 41.04 40.98 2.83% PGNY 2020-12-22 22:01:53 41.35 41.26 3.46% PGNY 2020-12-22 23:01:50 42.68 39.00 3.44% 2020-12-23 PGNY 2020-12-23 01:06:12 42.65 39.29 2.61% PGNY 2020-12-23 02:01:47 42.65 39.00 2.61% PGNY 2020-12-23 03:01:46 42.65 39.00 2.61% PGNY 2020-12-23 04:01:47 42.65 39.00 2.61% PGNY 2020-12-23 05:01:47 42.65 39.00 2.61% PGNY 2020-12-23 06:01:46 42.65 39.00 2.61% PGNY 2020-12-23 07:01:48 42.65 39.00 2.61% PGNY 2020-12-23 08:02:05 42.65 39.00 2.61% PGNY 2020-12-23 09:01:49 42.65 39.00 2.61% PGNY 2020-12-23 10:01:48 42.65 39.00 2.61% PGNY 2020-12-23 11:01:48 42.65 39.00 2.61% PGNY 2020-12-23 12:01:51 42.65 39.00 2.61% PGNY 2020-12-23 13:01:51 42.65 39.00 2.61% PGNY 2020-12-23 14:01:50 42.65 38.00 2.61% PGNY 2020-12-23 15:01:49 42.00 41.25 2.61% PGNY 2020-12-23 16:01:51 41.77 41.25 2.61% PGNY 2020-12-23 17:01:55 41.21 40.97 -0.10% PGNY 2020-12-23 18:01:55 41.55 41.22 0.48% PGNY 2020-12-23 19:01:52 41.65 41.38 0.63% PGNY 2020-12-23 20:01:51 41.63 41.53 0.78% PGNY 2020-12-23 21:01:51 41.89 41.81 1.55% PGNY 2020-12-23 22:01:51 41.82 41.72 1.26% PGNY 2020-12-23 23:01:50 42.10 39.00 1.19% 2020-12-24 PGNY 2020-12-24 01:05:44 42.10 39.00 -0.07% PGNY 2020-12-24 01:06:29 2020-12-13 15:28:04 RT @Matt_Cochrane7: Boom! And that's a wrap. @MSamy_7 talked $PACB $NVTA $DTIL @7AustinL covered $AAPS $MDLA $PGNY And I got $FEAC $MITK $… PGNY 2020-12-24 02:01:49 42.10 39.00 -0.07% PGNY 2020-12-24 03:01:48 42.10 39.00 -0.07% PGNY 2020-12-24 04:01:52 42.10 39.00 -0.07% PGNY 2020-12-24 05:01:57 42.10 39.00 -0.07% PGNY 2020-12-24 06:01:49 42.10 39.00 -0.07% PGNY 2020-12-24 07:01:48 42.10 39.00 -0.07% PGNY 2020-12-24 08:01:48 42.10 39.00 -0.07% PGNY 2020-12-24 09:01:51 42.10 39.00 -0.07% PGNY 2020-12-24 10:01:49 42.10 39.00 -0.07% PGNY 2020-12-24 11:01:50 42.10 34.69 -0.07% PGNY 2020-12-24 12:01:49 42.10 34.69 -0.07% PGNY 2020-12-24 13:01:49 42.10 34.69 -0.07% PGNY 2020-12-24 14:01:49 42.10 34.69 -0.07% PGNY 2020-12-24 15:01:50 42.10 41.73 -0.07% PGNY 2020-12-24 16:01:50 55.04 41.73 -0.07% PGNY 2020-12-24 17:01:49 41.99 41.87 0.50% PGNY 2020-12-24 18:01:53 42.48 42.36 1.63% PGNY 2020-12-24 19:01:48 42.19 42.00 1.05% PGNY 2020-12-24 20:01:49 42.75 36.83 1.01% PGNY 2020-12-24 21:01:49 42.75 36.83 1.22% PGNY 2020-12-24 22:01:48 42.75 36.83 1.22% PGNY 2020-12-24 23:01:48 42.75 36.83 1.22% 2020-12-25 PGNY 2020-12-25 01:05:51 42.75 36.83 0.50% PGNY 2020-12-25 02:01:48 42.75 36.83 0.50% PGNY 2020-12-25 03:01:49 42.75 36.83 0.50% PGNY 2020-12-25 04:01:47 42.75 36.83 0.50% PGNY 2020-12-25 05:01:47 42.75 36.83 0.50% PGNY 2020-12-25 06:01:50 42.75 36.83 0.50% PGNY 2020-12-25 07:02:03 42.75 36.83 0.50% PGNY 2020-12-25 08:01:47 42.75 36.83 0.50% PGNY 2020-12-25 09:01:50 42.75 36.83 0.50% PGNY 2020-12-25 10:01:49 42.75 36.83 0.50% PGNY 2020-12-25 11:01:47 42.75 36.83 0.50% PGNY 2020-12-25 12:01:49 42.75 36.83 0.50% PGNY 2020-12-25 13:01:49 42.75 36.83 0.50% PGNY 2020-12-25 14:01:49 42.75 36.83 0.50% PGNY 2020-12-25 15:01:48 42.75 36.83 0.50% PGNY 2020-12-25 16:01:48 42.75 36.83 0.50% PGNY 2020-12-25 17:01:49 42.75 36.83 0.50% PGNY 2020-12-25 18:01:50 42.75 36.83 0.50% PGNY 2020-12-25 19:01:48 42.75 36.83 0.50% PGNY 2020-12-25 20:01:48 42.75 36.83 0.50% PGNY 2020-12-25 21:01:47 42.75 36.83 0.50% PGNY 2020-12-25 22:01:48 42.75 36.83 0.50% PGNY 2020-12-25 23:01:47 42.75 36.83 0.50% 2020-12-28 PGNY 2020-12-28 01:07:16 42.75 36.83 0.50% PGNY 2020-12-28 02:01:45 42.75 36.83 0.50% PGNY 2020-12-28 03:01:47 42.75 36.83 0.50% PGNY 2020-12-28 04:01:49 42.75 36.83 0.50% PGNY 2020-12-28 05:01:47 42.75 36.83 0.50% PGNY 2020-12-28 06:01:52 42.75 36.83 0.50% PGNY 2020-12-28 07:01:49 42.75 36.83 0.50% PGNY 2020-12-28 08:01:48 42.75 36.83 0.50% PGNY 2020-12-28 09:01:49 42.75 36.83 0.50% PGNY 2020-12-28 10:02:49 42.75 36.83 0.50% PGNY 2020-12-28 11:03:59 42.75 36.83 0.50% PGNY 2020-12-28 12:01:49 42.75 36.83 0.50% PGNY 2020-12-28 13:01:49 42.75 36.83 0.50% PGNY 2020-12-28 14:01:52 42.75 36.83 0.50% PGNY 2020-12-28 15:01:50 48.00 42.80 2.28% PGNY 2020-12-28 16:01:51 42.95 42.50 2.28% PGNY 2020-12-28 17:01:58 42.88 42.74 1.47% PGNY 2020-12-28 18:01:55 42.46 42.31 0.33% PGNY 2020-12-28 19:01:54 42.19 42.04 -0.36% PGNY 2020-12-28 20:01:53 42.22 42.11 -0.19% PGNY 2020-12-28 21:01:53 42.05 41.96 -0.50% PGNY 2020-12-28 22:01:53 42.22 42.13 -0.24% PGNY 2020-12-28 23:01:51 43.67 41.80 -0.85% 2020-12-29 PGNY 2020-12-29 01:05:31 43.72 41.80 -2.78% PGNY 2020-12-29 02:01:47 43.72 41.80 -2.78% PGNY 2020-12-29 03:01:48 43.72 41.80 -2.78% PGNY 2020-12-29 04:01:47 43.72 41.80 -2.78% PGNY 2020-12-29 05:01:48 43.72 41.80 -2.78% PGNY 2020-12-29 06:01:48 43.72 41.80 -2.78% PGNY 2020-12-29 07:01:49 43.72 41.80 -2.78% PGNY 2020-12-29 08:01:47 43.72 41.80 -2.78% PGNY 2020-12-29 09:01:49 43.72 41.80 -2.78% PGNY 2020-12-29 10:02:16 43.72 41.80 -2.78% PGNY 2020-12-29 11:01:53 43.72 41.80 -2.78% PGNY 2020-12-29 12:01:47 43.72 41.80 -2.78% PGNY 2020-12-29 13:01:48 43.72 41.80 -2.78% PGNY 2020-12-29 14:01:50 43.72 41.80 -2.78% PGNY 2020-12-29 15:01:53 44.80 41.92 -2.78% PGNY 2020-12-29 16:01:51 43.60 41.89 -2.78% PGNY 2020-12-29 17:01:51 40.63 40.43 -3.15% PGNY 2020-12-29 18:01:51 41.90 41.80 0.02% PGNY 2020-12-29 19:01:50 41.97 41.85 0.05% PGNY 2020-12-29 20:01:50 42.10 42.00 0.36% PGNY 2020-12-29 21:01:50 42.24 42.08 0.81% PGNY 2020-12-29 22:01:51 42.43 42.35 1.22% PGNY 2020-12-29 23:01:50 43.07 40.00 1.07% 2020-12-30 PGNY 2020-12-30 01:05:57 43.07 39.58 2.99% PGNY 2020-12-30 02:01:48 43.07 39.58 2.99% PGNY 2020-12-30 03:01:49 43.07 41.34 2.99% PGNY 2020-12-30 04:01:49 43.07 41.34 2.99% PGNY 2020-12-30 05:01:49 43.07 41.34 2.99% PGNY 2020-12-30 06:01:52 43.07 41.34 2.99% PGNY 2020-12-30 07:02:00 43.07 41.34 2.99% PGNY 2020-12-30 08:01:49 43.07 41.34 2.99% PGNY 2020-12-30 09:01:52 43.07 41.34 2.99% PGNY 2020-12-30 10:02:25 43.07 41.34 2.99% PGNY 2020-12-30 11:01:48 43.07 41.34 2.99% PGNY 2020-12-30 12:02:28 43.07 41.34 2.99% PGNY 2020-12-30 13:01:48 43.07 41.34 2.99% PGNY 2020-12-30 14:01:50 43.07 41.34 2.99% PGNY 2020-12-30 15:02:09 44.80 41.58 2.99% PGNY 2020-12-30 16:01:50 42.58 42.28 1.53% PGNY 2020-12-30 17:01:55 42.94 42.74 -0.14% PGNY 2020-12-30 18:01:50 43.52 43.35 1.19% PGNY 2020-12-30 19:01:52 43.34 43.15 0.67% PGNY 2020-12-30 20:01:52 43.52 43.39 1.05% PGNY 2020-12-30 21:01:52 43.38 43.31 0.77% PGNY 2020-12-30 22:01:52 43.35 43.15 0.74% PGNY 2020-12-30 23:01:50 44.04 42.77 0.26% 2020-12-31 PGNY 2020-12-31 01:05:26 46.32 42.76 1.22% PGNY 2020-12-31 02:01:46 46.32 42.76 1.22% PGNY 2020-12-31 03:01:47 46.32 42.76 1.22% PGNY 2020-12-31 04:01:51 46.32 42.76 1.22% PGNY 2020-12-31 05:01:47 46.32 42.76 1.22% PGNY 2020-12-31 06:01:47 46.32 42.76 1.22% PGNY 2020-12-31 07:01:47 46.32 42.76 1.22% PGNY 2020-12-31 08:01:47 46.32 42.76 1.22% PGNY 2020-12-31 09:01:48 46.32 42.76 1.22% PGNY 2020-12-31 10:01:48 46.32 42.76 1.22% PGNY 2020-12-31 11:01:49 46.32 42.76 1.22% PGNY 2020-12-31 12:01:48 46.32 42.76 1.22% PGNY 2020-12-31 13:01:49 46.32 42.76 1.22% PGNY 2020-12-31 14:01:48 46.32 42.76 1.22% PGNY 2020-12-31 15:01:49 48.00 43.00 1.22% PGNY 2020-12-31 16:01:51 45.00 43.00 3.19% PGNY 2020-12-31 17:01:50 42.14 42.03 -2.46% PGNY 2020-12-31 18:01:55 42.28 42.21 -2.00% PGNY 2020-12-31 19:01:49 42.07 42.01 -2.39% PGNY 2020-12-31 20:01:48 42.46 42.43 -1.55% PGNY 2020-12-31 21:01:49 42.55 42.48 -1.37% PGNY 2020-12-31 22:01:49 42.17 42.09 -2.34% PGNY 2020-12-31 23:01:50 44.10 41.51 -1.65% 2021-01-01 PGNY 2021-01-01 01:06:06 44.10 41.51 -1.42% PGNY 2021-01-01 02:01:46 44.10 41.51 -1.42% PGNY 2021-01-01 03:01:47 44.10 41.51 -1.42% PGNY 2021-01-01 04:01:45 44.10 41.51 -1.42% PGNY 2021-01-01 05:01:46 44.10 41.51 -1.42% PGNY 2021-01-01 06:01:46 44.10 41.51 -1.42% PGNY 2021-01-01 07:01:46 44.10 41.51 -1.42% PGNY 2021-01-01 08:01:46 44.10 41.51 -1.42% PGNY 2021-01-01 09:01:47 44.10 41.51 -1.42% PGNY 2021-01-01 10:01:46 44.10 41.51 -1.42% PGNY 2021-01-01 11:01:46 44.10 41.51 -1.42% PGNY 2021-01-01 12:01:48 44.10 41.51 -1.42% PGNY 2021-01-01 13:01:47 44.10 41.51 -1.42% PGNY 2021-01-01 14:01:48 44.10 41.51 -1.42% PGNY 2021-01-01 15:01:47 44.10 41.51 -1.42% PGNY 2021-01-01 16:01:48 44.10 41.51 -1.42% PGNY 2021-01-01 17:01:48 44.10 41.51 -1.42% PGNY 2021-01-01 18:01:47 44.10 41.51 -1.42% PGNY 2021-01-01 19:01:48 44.10 41.51 -1.42% PGNY 2021-01-01 20:01:47 44.10 41.51 -1.42% PGNY 2021-01-01 21:01:48 44.10 41.51 -1.42% PGNY 2021-01-01 22:01:48 44.10 41.51 -1.42% PGNY 2021-01-01 23:01:47 44.10 41.51 -1.42% 2021-01-04 PGNY 2021-01-04 01:07:06 44.10 41.51 -1.42% PGNY 2021-01-04 02:01:47 44.10 41.51 -1.42% PGNY 2021-01-04 04:01:47 44.10 41.51 -1.42% PGNY 2021-01-04 05:01:46 44.10 41.51 -1.42% PGNY 2021-01-04 06:01:47 44.10 41.51 -1.42% PGNY 2021-01-04 07:01:48 44.10 41.51 -1.42% PGNY 2021-01-04 08:01:48 44.10 41.51 -1.42% PGNY 2021-01-04 09:01:49 44.10 41.51 -1.42% PGNY 2021-01-04 10:01:49 44.10 41.51 -1.42% PGNY 2021-01-04 11:01:51 44.10 41.51 -1.42% PGNY 2021-01-04 12:01:50 44.10 41.51 -1.42% PGNY 2021-01-04 13:01:50 44.10 41.51 -1.42% PGNY 2021-01-04 14:01:50 46.98 41.00 -1.63% PGNY 2021-01-04 15:01:50 46.98 41.00 -1.63% PGNY 2021-01-04 16:01:52 42.99 41.00 -1.63% PGNY 2021-01-04 17:01:55 42.25 42.12 -0.35% PGNY 2021-01-04 18:01:53 42.25 42.01 -0.85% PGNY 2021-01-04 19:01:53 41.97 41.80 -1.27% PGNY 2021-01-04 20:01:54 42.52 42.40 0.14% PGNY 2021-01-04 21:01:53 42.79 42.70 0.80% PGNY 2021-01-04 22:01:53 42.90 42.82 1.11% PGNY 2021-01-04 23:01:51 44.18 42.20 1.30% 2021-01-05 PGNY 2021-01-05 01:05:49 44.18 42.20 1.30% PGNY 2021-01-05 02:01:47 44.18 42.20 1.30% PGNY 2021-01-05 03:01:50 44.18 42.20 1.30% PGNY 2021-01-05 04:07:37 44.18 42.20 1.30% PGNY 2021-01-05 05:01:49 44.18 42.20 1.30% PGNY 2021-01-05 06:01:49 44.18 42.20 1.30% PGNY 2021-01-05 07:01:49 44.18 42.20 1.30% PGNY 2021-01-05 08:01:50 44.18 42.20 1.30% PGNY 2021-01-05 09:01:48 44.18 42.20 1.30% PGNY 2021-01-05 10:01:49 44.18 42.20 1.30% PGNY 2021-01-05 11:01:49 44.18 42.20 1.30% PGNY 2021-01-05 12:01:56 44.18 42.20 1.30% PGNY 2021-01-05 13:01:51 44.18 42.20 1.30% PGNY 2021-01-05 14:01:49 46.98 35.00 1.30% PGNY 2021-01-05 15:02:13 46.98 40.44 1.30% PGNY 2021-01-05 16:01:52 43.28 42.00 1.30% PGNY 2021-01-05 17:01:52 42.89 42.70 -0.47% PGNY 2021-01-05 18:01:52 42.66 42.61 -0.70% PGNY 2021-01-05 19:01:53 42.99 42.83 -0.05% PGNY 2021-01-05 20:01:52 42.15 42.06 -1.98% PGNY 2021-01-05 21:01:50 42.26 42.23 -1.61% PGNY 2021-01-05 22:01:51 42.54 42.48 -0.93% PGNY 2021-01-05 23:01:51 43.65 41.92 -0.77% 2021-01-06 PGNY 2021-01-06 01:06:25 43.65 40.44 -2.13% PGNY 2021-01-06 02:01:47 43.65 40.44 -2.13% PGNY 2021-01-06 03:01:48 43.65 40.44 -2.13% PGNY 2021-01-06 04:01:49 43.65 40.44 -2.13% PGNY 2021-01-06 05:01:49 43.65 40.44 -2.13% PGNY 2021-01-06 06:01:48 43.65 40.44 -2.13% PGNY 2021-01-06 07:02:39 43.65 40.44 -2.13% PGNY 2021-01-06 08:01:49 43.65 40.44 -2.13% PGNY 2021-01-06 09:01:48 43.65 40.44 -2.13% PGNY 2021-01-06 10:01:49 43.65 40.44 -2.13% PGNY 2021-01-06 11:01:50 43.65 40.44 -2.13% PGNY 2021-01-06 12:01:50 43.65 40.44 -2.13% PGNY 2021-01-06 13:01:50 43.65 40.44 -2.13% PGNY 2021-01-06 14:01:50 50.00 40.44 -2.13% PGNY 2021-01-06 15:01:51 48.00 39.00 -2.13% PGNY 2021-01-06 16:01:50 44.22 42.60 0.64% PGNY 2021-01-06 17:01:51 42.40 42.16 -1.31% PGNY 2021-01-06 18:01:50 43.22 43.12 0.56% PGNY 2021-01-06 19:01:52 43.76 43.65 1.94% PGNY 2021-01-06 20:01:49 44.07 43.94 2.64% PGNY 2021-01-06 21:02:02 43.86 43.80 2.24% PGNY 2021-01-06 22:01:53 43.34 43.23 0.82% PGNY 2021-01-06 23:01:51 43.46 42.42 1.21% 2021-01-07 PGNY 2021-01-07 01:05:36 43.46 42.08 1.90% PGNY 2021-01-07 02:01:48 43.46 42.08 1.90% PGNY 2021-01-07 03:01:49 43.46 42.08 1.90% PGNY 2021-01-07 04:01:48 43.46 42.08 1.90% PGNY 2021-01-07 05:01:48 43.46 42.08 1.90% PGNY 2021-01-07 06:01:48 43.46 42.08 1.90% PGNY 2021-01-07 07:01:50 43.46 42.08 1.90% PGNY 2021-01-07 08:01:49 43.46 42.08 1.90% PGNY 2021-01-07 09:01:47 43.46 42.08 1.90% PGNY 2021-01-07 10:01:50 43.46 42.08 1.90% PGNY 2021-01-07 11:01:49 43.46 42.08 1.90% PGNY 2021-01-07 12:01:49 43.46 42.08 1.90% PGNY 2021-01-07 13:01:49 43.46 42.08 1.90% PGNY 2021-01-07 14:01:51 43.46 42.08 1.90% PGNY 2021-01-07 15:01:50 48.00 39.00 1.90% PGNY 2021-01-07 16:01:51 44.22 43.00 1.90% PGNY 2021-01-07 17:01:53 44.51 44.38 2.28% PGNY 2021-01-07 18:01:51 44.83 44.60 2.99% PGNY 2021-01-07 19:01:50 44.41 44.33 2.28% PGNY 2021-01-07 20:01:51 44.50 44.47 2.44% PGNY 2021-01-07 21:01:51 44.49 44.41 2.32% PGNY 2021-01-07 22:01:51 44.97 44.81 3.47% PGNY 2021-01-07 23:01:51 45.95 44.22 4.14% 2021-01-08 PGNY 2021-01-08 01:05:23 48.00 44.22 3.57% PGNY 2021-01-08 02:01:47 48.00 44.22 3.57% PGNY 2021-01-08 03:01:49 48.00 44.22 3.57% PGNY 2021-01-08 04:01:51 48.00 44.22 3.57% PGNY 2021-01-08 05:01:49 48.00 44.22 3.57% PGNY 2021-01-08 06:01:49 48.00 44.22 3.57% PGNY 2021-01-08 07:01:50 48.00 44.22 3.57% PGNY 2021-01-08 08:01:50 48.00 44.22 3.57% PGNY 2021-01-08 09:01:49 48.00 44.22 3.57% PGNY 2021-01-08 10:01:50 48.00 44.22 3.57% PGNY 2021-01-08 11:01:51 48.00 44.22 3.57% PGNY 2021-01-08 12:01:50 48.00 44.22 3.57% PGNY 2021-01-08 13:01:50 48.00 44.22 3.57% PGNY 2021-01-08 14:01:52 45.26 35.00 3.57% PGNY 2021-01-08 15:01:53 45.26 40.44 3.57% PGNY 2021-01-08 16:01:55 45.20 43.02 3.39% PGNY 2021-01-08 18:01:56 44.84 44.69 -1.02% PGNY 2021-01-08 19:01:57 44.20 44.09 -2.36% PGNY 2021-01-08 20:01:57 43.87 43.75 -3.27% PGNY 2021-01-08 21:01:54 43.83 43.65 -3.56% PGNY 2021-01-08 22:01:53 43.73 43.67 -3.42% PGNY 2021-01-08 23:01:52 45.95 43.02 -2.14% 2021-01-10 PGNY 2021-01-10 07:23:20 2020-12-13 15:28:04 RT @RichardMoglen: Do you like charts? $FUTU $TSLA $EXPI $ROKU $FVRR $ENPH $NIO $CELH $GRWG $Z $PINS $SQ $UPWK $CRWD $TWLO $PLTR $PGNY $SE… PGNY 2021-01-10 10:19:48 2020-12-13 15:28:04 RT @RichardMoglen: Do you like charts? $FUTU $TSLA $EXPI $ROKU $FVRR $ENPH $NIO $CELH $GRWG $Z $PINS $SQ $UPWK $CRWD $TWLO $PLTR $PGNY $SE… PGNY 2021-01-10 10:36:38 2020-12-13 15:28:04 RT @RichardMoglen: Do you like charts? $FUTU $TSLA $EXPI $ROKU $FVRR $ENPH $NIO $CELH $GRWG $Z $PINS $SQ $UPWK $CRWD $TWLO $PLTR $PGNY $SE… PGNY 2021-01-10 16:35:39 2020-12-13 15:28:04 Universe list 1-10 Symbols from TC2000 AHCO AI AMD AOSL APPS ARRY BILL CARG CELH CRSR CRWD DASH DDOG ENPH ETSY EXPI FEYE FTCH FUTU FUV FVRR GRWG HALO HEAR IIPR JMIA LOB LYFT MASS MELI MGNI NARI NET NIO NVCR ONEM OZON PDD PGNY PINS PLTR PTON QCOM ROKU RVP SDGR SE SHOP SI SNAP 2021-01-11 PGNY 2021-01-11 01:06:46 46.98 42.00 -2.20% PGNY 2021-01-11 02:01:48 46.98 42.00 -2.20% PGNY 2021-01-11 03:01:51 46.98 42.00 -2.20% PGNY 2021-01-11 04:04:15 46.98 42.00 -2.20% PGNY 2021-01-11 05:01:49 46.98 42.00 -2.20% PGNY 2021-01-11 06:01:50 46.98 42.00 -2.20% PGNY 2021-01-11 07:01:50 46.98 42.00 -2.20% PGNY 2021-01-11 08:01:50 46.98 42.00 -2.20% PGNY 2021-01-11 09:01:48 46.98 42.00 -2.20% PGNY 2021-01-11 10:01:48 46.98 42.00 -2.20% PGNY 2021-01-11 11:01:51 46.98 42.00 -2.20% PGNY 2021-01-11 12:01:51 46.98 42.00 -2.20% PGNY 2021-01-11 13:01:50 46.98 42.00 -2.20% PGNY 2021-01-11 14:01:52 46.98 42.00 -2.20% PGNY 2021-01-11 15:01:51 48.00 43.00 -2.20% PGNY 2021-01-11 16:01:56 44.24 43.80 0.02% PGNY 2021-01-11 17:07:59 44.35 44.22 0.59% PGNY 2021-01-11 18:02:01 44.57 44.36 1.27% PGNY 2021-01-11 19:01:56 44.73 44.61 1.64% PGNY 2021-01-11 20:01:55 44.77 44.67 1.66% PGNY 2021-01-11 21:01:52 45.03 44.97 2.27% PGNY 2021-01-11 22:01:52 44.91 44.85 2.07% PGNY 2021-01-11 23:01:51 45.35 43.50 2.07% 2021-01-12 PGNY 2021-01-12 01:05:31 48.00 43.50 2.53% PGNY 2021-01-12 02:01:48 44.80 43.50 2.53% PGNY 2021-01-12 03:01:50 44.80 43.50 2.53% PGNY 2021-01-12 04:01:49 44.80 43.50 2.53% PGNY 2021-01-12 05:01:49 44.80 43.50 2.53% PGNY 2021-01-12 06:01:48 44.80 43.50 2.53% PGNY 2021-01-12 07:02:12 44.80 43.50 2.53% PGNY 2021-01-12 08:01:48 44.80 43.50 2.53% PGNY 2021-01-12 09:01:50 44.80 43.50 2.53% PGNY 2021-01-12 10:01:50 44.80 43.50 2.53% PGNY 2021-01-12 11:01:55 44.80 43.50 2.53% PGNY 2021-01-12 12:01:52 44.80 43.50 2.53% PGNY 2021-01-12 13:01:52 44.80 43.50 2.53% PGNY 2021-01-12 14:01:51 44.80 43.50 2.53% PGNY 2021-01-12 15:01:52 44.80 43.80 2.53% PGNY 2021-01-12 16:01:55 45.00 44.00 2.53% PGNY 2021-01-12 17:06:58 45.24 45.11 0.82% PGNY 2021-01-12 18:01:59 45.18 45.04 0.47% PGNY 2021-01-12 19:01:54 45.05 44.95 0.31% PGNY 2021-01-12 20:01:56 44.96 44.88 0.11% PGNY 2021-01-12 21:01:55 44.94 44.81 -0.04% PGNY 2021-01-12 22:01:55 45.07 44.98 0.20% PGNY 2021-01-12 23:01:53 45.95 44.75 0.24% 2021-01-13 PGNY 2021-01-13 01:05:25 52.00 44.75 0.60% PGNY 2021-01-13 02:01:49 52.00 44.75 0.60% PGNY 2021-01-13 03:01:51 52.00 44.75 0.60% PGNY 2021-01-13 04:01:50 52.00 44.75 0.60% PGNY 2021-01-13 05:01:50 52.00 44.75 0.60% PGNY 2021-01-13 06:01:49 52.00 44.75 0.60% PGNY 2021-01-13 07:01:50 52.00 44.75 0.60% PGNY 2021-01-13 08:02:09 52.00 44.75 0.60% PGNY 2021-01-13 09:01:49 52.00 44.75 0.60% PGNY 2021-01-13 10:01:50 52.00 44.75 0.60% PGNY 2021-01-13 11:01:50 52.00 44.75 0.60% PGNY 2021-01-13 12:01:52 52.00 44.75 0.60% PGNY 2021-01-13 13:01:51 52.00 44.75 0.60% PGNY 2021-01-13 14:01:52 52.00 44.75 0.60% PGNY 2021-01-13 15:01:52 48.00 43.60 0.38% PGNY 2021-01-13 16:01:51 45.02 44.00 0.38% PGNY 2021-01-13 17:08:45 44.89 44.66 -0.42% PGNY 2021-01-13 18:09:03 45.22 45.08 0.40% PGNY 2021-01-13 19:01:55 44.99 44.88 -0.20% PGNY 2021-01-13 20:01:55 45.10 45.02 0.11% PGNY 2021-01-13 21:01:51 44.94 44.89 -0.24% PGNY 2021-01-13 22:01:54 45.23 45.19 0.44% PGNY 2021-01-13 23:01:50 45.95 44.00 -0.49% 2021-01-14 PGNY 2021-01-14 01:05:06 48.00 44.00 -0.24% PGNY 2021-01-14 02:01:48 48.00 44.00 -0.24% PGNY 2021-01-14 03:01:48 49.95 44.00 -0.24% PGNY 2021-01-14 04:01:48 49.95 44.00 -0.24% PGNY 2021-01-14 05:01:48 49.95 44.00 -0.24% PGNY 2021-01-14 06:01:48 49.95 44.00 -0.24% PGNY 2021-01-14 07:01:50 49.95 44.00 -0.24% PGNY 2021-01-14 08:01:48 49.95 44.00 -0.24% PGNY 2021-01-14 09:01:49 49.95 44.00 -0.24% PGNY 2021-01-14 10:01:49 49.95 44.00 -0.24% PGNY 2021-01-14 11:01:50 49.95 44.00 -0.24% PGNY 2021-01-14 12:01:51 49.95 44.00 -0.24% PGNY 2021-01-14 13:01:52 49.95 44.00 -0.24% PGNY 2021-01-14 14:01:54 49.95 44.00 -0.24% PGNY 2021-01-14 15:01:52 48.00 43.00 -0.24% PGNY 2021-01-14 16:01:59 48.00 44.90 -0.02% PGNY 2021-01-14 17:04:12 45.65 45.52 1.67% PGNY 2021-01-14 18:02:30 45.20 45.12 0.80% PGNY 2021-01-14 19:02:00 45.40 45.31 1.16% PGNY 2021-01-14 20:02:00 45.35 45.26 1.09% PGNY 2021-01-14 21:01:56 45.53 45.45 1.63% PGNY 2021-01-14 22:01:58 45.47 45.41 1.38% PGNY 2021-01-14 23:01:53 48.00 44.95 0.33% 2021-01-15 PGNY 2021-01-15 01:05:10 48.00 44.80 -0.11% PGNY 2021-01-15 02:01:58 48.00 44.80 -0.11% PGNY 2021-01-15 03:01:53 48.00 44.80 -0.11% PGNY 2021-01-15 04:01:51 48.00 44.80 -0.11% PGNY 2021-01-15 05:01:50 48.00 44.80 -0.11% PGNY 2021-01-15 06:02:00 48.00 44.80 -0.11% PGNY 2021-01-15 07:02:04 48.00 44.80 -0.11% PGNY 2021-01-15 08:01:54 48.00 44.80 -0.11% PGNY 2021-01-15 09:02:06 48.00 44.80 -0.11% PGNY 2021-01-15 10:02:33 48.00 44.80 -0.11% PGNY 2021-01-15 11:02:15 48.00 44.80 -0.11% PGNY 2021-01-15 12:07:08 48.00 44.80 -0.11% PGNY 2021-01-15 13:03:49 48.00 44.80 -0.11% PGNY 2021-01-15 14:02:14 48.00 44.80 -0.11% PGNY 2021-01-15 15:04:53 48.00 43.60 -0.11% PGNY 2021-01-15 16:06:16 45.30 43.60 -0.11% PGNY 2021-01-15 18:08:57 45.35 45.28 0.87% PGNY 2021-01-15 19:01:59 46.44 46.31 3.29% PGNY 2021-01-15 20:01:57 47.55 47.39 5.65% PGNY 2021-01-15 21:01:56 48.15 48.05 7.07% PGNY 2021-01-15 22:01:55 47.64 47.56 5.90% PGNY 2021-01-15 23:01:56 48.03 47.65 6.72% 2021-01-18 PGNY 2021-01-18 01:07:46 48.60 47.30 8.67% PGNY 2021-01-18 02:01:49 48.60 47.30 8.67% PGNY 2021-01-18 03:01:47 48.60 47.30 8.67% PGNY 2021-01-18 04:01:48 48.60 47.30 8.67% PGNY 2021-01-18 05:01:48 48.60 47.30 8.67% PGNY 2021-01-18 06:01:48 48.60 47.30 8.67% PGNY 2021-01-18 07:02:23 48.60 47.30 8.67% PGNY 2021-01-18 08:01:49 48.60 47.30 8.67% PGNY 2021-01-18 09:01:49 48.60 47.30 8.67% PGNY 2021-01-18 10:02:11 48.60 47.30 8.67% PGNY 2021-01-18 11:01:50 48.60 47.30 8.67% PGNY 2021-01-18 12:01:49 48.60 47.30 8.67% PGNY 2021-01-18 13:01:50 48.60 47.30 8.67% PGNY 2021-01-18 14:01:51 48.60 47.30 8.67% PGNY 2021-01-18 15:01:51 48.60 47.30 8.67% PGNY 2021-01-18 16:01:51 48.60 47.30 8.67% PGNY 2021-01-18 17:01:50 48.60 47.30 8.67% PGNY 2021-01-18 18:01:50 48.60 47.30 8.67% PGNY 2021-01-18 19:01:50 48.60 47.30 8.67% PGNY 2021-01-18 20:01:49 48.60 47.30 8.67% PGNY 2021-01-18 21:01:50 48.60 47.30 8.67% PGNY 2021-01-18 22:01:48 48.60 47.30 8.67% PGNY 2021-01-18 23:01:50 48.60 47.30 8.67% 2021-01-19 PGNY 2021-01-19 00:01:48 48.60 47.30 8.67% PGNY 2021-01-19 01:07:45 48.60 47.30 8.67% PGNY 2021-01-19 02:01:48 48.60 47.30 8.67% PGNY 2021-01-19 03:01:48 48.60 47.30 8.67% PGNY 2021-01-19 04:01:48 48.60 47.30 8.67% PGNY 2021-01-19 05:01:49 48.60 47.30 8.67% PGNY 2021-01-19 06:01:48 48.60 47.30 8.67% PGNY 2021-01-19 07:01:56 48.60 47.30 8.67% PGNY 2021-01-19 08:01:48 48.60 47.30 8.67% PGNY 2021-01-19 09:02:15 48.60 47.30 8.67% PGNY 2021-01-19 11:01:53 48.60 47.30 8.67% PGNY 2021-01-19 12:01:53 48.60 45.56 8.67% PGNY 2021-01-19 13:01:52 48.60 45.56 8.67% PGNY 2021-01-19 14:01:52 48.60 45.56 8.67% PGNY 2021-01-19 15:01:53 48.52 46.00 10.10% PGNY 2021-01-19 16:01:54 48.50 48.02 10.10% PGNY 2021-01-19 18:02:02 49.37 49.28 2.95% PGNY 2021-01-19 19:01:55 49.00 48.96 2.34% PGNY 2021-01-19 20:01:56 49.11 49.01 2.55% PGNY 2021-01-19 21:01:55 48.13 48.01 0.29% PGNY 2021-01-19 22:01:59 48.27 48.25 0.75% PGNY 2021-01-19 23:01:56 49.90 47.80 2.19% 2021-01-20 PGNY 2021-01-20 01:05:35 49.90 46.00 0.87% PGNY 2021-01-20 02:01:51 49.90 46.00 0.87% PGNY 2021-01-20 03:01:49 49.90 45.00 0.87% PGNY 2021-01-20 04:01:50 49.90 45.00 0.87% PGNY 2021-01-20 05:01:50 49.90 45.00 0.87% PGNY 2021-01-20 06:01:50 49.90 45.00 0.87% PGNY 2021-01-20 07:01:51 49.90 45.00 0.87% PGNY 2021-01-20 08:01:52 49.90 45.00 0.87% PGNY 2021-01-20 09:01:51 49.90 45.00 0.87% PGNY 2021-01-20 10:02:33 49.90 45.00 0.87% PGNY 2021-01-20 11:02:15 49.90 45.00 0.87% PGNY 2021-01-20 12:01:54 49.90 45.00 0.87% PGNY 2021-01-20 13:01:53 49.90 45.00 0.87% PGNY 2021-01-20 14:01:54 49.90 45.00 0.87% PGNY 2021-01-20 15:01:53 52.37 48.92 0.87% PGNY 2021-01-20 16:01:55 51.00 50.00 4.64% PGNY 2021-01-20 17:02:04 49.00 48.89 -0.02% PGNY 2021-01-20 18:01:59 48.42 48.30 -1.02% PGNY 2021-01-20 19:01:56 48.36 48.29 -1.14% PGNY 2021-01-20 20:01:59 48.38 48.36 -1.10% PGNY 2021-01-20 21:01:56 48.48 48.44 -0.90% PGNY 2021-01-20 22:01:54 48.32 48.29 -1.25% PGNY 2021-01-20 23:01:54 48.93 48.06 -0.70% 2021-01-21 PGNY 2021-01-21 01:05:42 48.93 48.06 -2.55% PGNY 2021-01-21 02:01:49 48.94 48.10 -2.55% PGNY 2021-01-21 03:01:50 48.72 48.02 -3.98% PGNY 2021-01-21 04:01:50 48.72 48.02 -3.98% PGNY 2021-01-21 05:01:50 48.72 48.02 -3.98% PGNY 2021-01-21 06:01:50 48.72 48.02 -3.98% PGNY 2021-01-21 07:01:50 48.72 48.02 -3.98% PGNY 2021-01-21 08:01:49 48.72 48.02 -3.98% PGNY 2021-01-21 09:01:54 48.72 48.02 -3.98% PGNY 2021-01-21 10:01:53 48.72 48.02 -3.98% PGNY 2021-01-21 11:02:51 48.72 48.02 -3.98% PGNY 2021-01-21 12:01:54 48.72 48.02 -3.98% PGNY 2021-01-21 13:02:38 48.72 48.02 -3.98% PGNY 2021-01-21 14:03:06 48.72 48.02 -3.98% PGNY 2021-01-21 15:01:56 49.01 46.00 -3.98% PGNY 2021-01-21 16:02:36 49.98 48.58 -3.98% PGNY 2021-01-21 17:11:16 47.74 47.58 -2.33% PGNY 2021-01-21 18:01:58 48.11 48.01 -1.76% PGNY 2021-01-21 19:01:58 47.51 47.44 -2.94% PGNY 2021-01-21 21:02:01 48.03 47.95 -1.82% PGNY 2021-01-21 22:01:56 47.65 47.59 -2.60% PGNY 2021-01-21 23:01:52 47.67 47.00 -3.35% 2021-01-22 PGNY 2021-01-22 01:05:47 48.50 47.00 -3.15% PGNY 2021-01-22 02:01:48 48.50 47.00 -3.15% PGNY 2021-01-22 03:01:49 48.50 47.00 -3.15% PGNY 2021-01-22 04:01:48 48.50 47.00 -3.15% PGNY 2021-01-22 05:01:49 48.50 47.00 -3.15% PGNY 2021-01-22 06:01:49 48.50 47.00 -3.15% PGNY 2021-01-22 07:01:50 48.50 47.00 -3.15% PGNY 2021-01-22 08:01:49 48.50 47.00 -3.15% PGNY 2021-01-22 09:01:50 48.50 47.00 -3.15% PGNY 2021-01-22 10:01:51 48.50 47.00 -3.15% PGNY 2021-01-22 11:01:52 48.50 47.00 -3.15% PGNY 2021-01-22 12:01:52 48.50 47.00 -3.15% PGNY 2021-01-22 13:01:51 48.50 47.00 -3.15% PGNY 2021-01-22 14:01:56 48.50 47.00 -3.15% PGNY 2021-01-22 15:01:56 50.06 46.00 -3.15% PGNY 2021-01-22 16:02:17 49.21 46.00 -5.78% PGNY 2021-01-22 17:01:59 48.34 48.17 2.07% PGNY 2021-01-22 18:02:01 48.92 48.85 3.45% PGNY 2021-01-22 19:01:53 49.62 49.48 4.80% PGNY 2021-01-22 20:01:55 49.27 49.16 4.08% PGNY 2021-01-22 21:02:01 49.29 49.23 4.15% PGNY 2021-01-22 22:01:58 49.85 49.73 5.41% PGNY 2021-01-22 23:01:59 50.50 48.45 6.26% 2021-01-25 PGNY 2021-01-25 01:09:04 52.00 50.12 7.24% PGNY 2021-01-25 02:01:50 52.00 50.12 7.24% PGNY 2021-01-25 03:01:50 52.00 50.12 7.24% PGNY 2021-01-25 04:01:50 52.00 50.12 7.24% PGNY 2021-01-25 05:01:49 52.00 50.12 7.24% PGNY 2021-01-25 06:01:50 52.00 50.12 7.24% PGNY 2021-01-25 07:01:50 52.00 50.12 7.24% PGNY 2021-01-25 08:01:50 52.00 50.12 7.24% PGNY 2021-01-25 08:16:56 2020-12-13 15:28:04 Can’t sleep. Excited for earnings. Current holdings: Full positions $TDOC $AMZN $MELI $TTD $CRWD $SHOP $NVDA $PINS Mid-size $SQ $MA $AAPL $AAXN $AAPN $OKTA $MGNI $SE $DDOG $TWLO $FSLY $NET $RDFN Smaller and “let it ride” $ZS $UA $TWOU $FUBO $PGNY $CELH $SESN $QTNT $SWAV $APPS PGNY 2021-01-25 09:01:52 52.00 50.12 7.24% PGNY 2021-01-25 10:04:16 52.00 50.12 7.24% PGNY 2021-01-25 11:01:58 52.00 50.12 7.24% PGNY 2021-01-25 12:01:53 52.00 50.12 7.24% PGNY 2021-01-25 13:01:53 52.00 50.12 7.24% PGNY 2021-01-25 14:01:56 52.00 50.25 7.24% PGNY 2021-01-25 15:01:56 52.00 50.50 6.71% PGNY 2021-01-25 16:01:58 50.00 48.60 6.60% PGNY 2021-01-25 18:02:07 47.24 47.00 -6.81% PGNY 2021-01-25 19:02:00 47.14 47.06 -6.65% PGNY 2021-01-25 20:02:02 46.81 46.66 -7.49% PGNY 2021-01-25 21:02:00 47.10 47.01 -6.83% PGNY 2021-01-25 22:01:59 47.65 47.57 -5.74% PGNY 2021-01-25 22:25:55 2020-12-13 15:28:04 Sigo aumentando posición en #PGNY y #GRWG. Hoy he trasteado un poco con #VUZI, empresa que compartió @JavierSanz ayer. He apañado el 7%de SL tocado de #CRWD con 👓 Vuzi y he vendido alrededor de un 80% de esta posición, me quedo con un 20% dentro a ver cómo avanza la empresa. PGNY 2021-01-25 23:01:56 48.48 46.65 -4.95% PGNY 2021-01-25 23:19:15 2020-12-13 15:28:04 MYPFは⬆️⬆️❗️ 主な⬆️銘柄 $BYND 代替お肉　　＋12.81% $TDOC 遠隔医療　　＋9.15% $NEE 再生エネ　　＋3.15% ビヨンド•ミート凄っ！ テラドック訳わからん。 主な⬇️銘柄 $PGNY 不妊治療　　▲4.45% $SQ ｷｬｯｼｭﾚｽ決済 ▲2.79% なお真夜中に $NIO をチョビっと購入した模様。 https://t.co/jwvVcSItvD PGNY 2021-01-25 23:47:43 2020-12-13 15:28:04 Portfolio 1.3%🟥 Losers: $LGVW $XL $GIK $PGNY $CRLBF $APPS $DOCU $CELH $MELI If it wasn't for $TDOC $GDRX and $RDFN, then it would have been a much more painful day. That morning swing killed my portfolio. Went from 2.3% up to 1.3% down and hovered there the rest of the day. 2021-01-26 PGNY 2021-01-26 01:05:38 50.00 48.00 -4.00% PGNY 2021-01-26 02:01:49 50.00 48.02 -4.00% PGNY 2021-01-26 03:01:49 50.00 48.02 -4.00% PGNY 2021-01-26 04:01:50 50.00 48.02 -4.00% PGNY 2021-01-26 04:48:04 2020-12-13 15:28:04 My PF +15.61% at 1/25 $GEVO +25.98% $AQMS +23.17% $FTEK +17.09% $IDEX +16.43% $PLTR +11.20% $APPL +2.77% $PGNY -4.46% $AMRS -8.66% クリーンエネルギー / EV関連が主に上昇。PLTRは投資家イベント前に階段を駆け上がってる。 PGNY 2021-01-26 05:01:50 50.00 48.02 -4.00% PGNY 2021-01-26 06:01:53 50.00 48.02 -4.00% PGNY 2021-01-26 07:01:52 50.00 48.02 -4.00% PGNY 2021-01-26 08:01:52 50.00 48.02 -4.00% PGNY 2021-01-26 09:01:53 50.00 48.02 -4.00% PGNY 2021-01-26 10:01:52 50.00 48.02 -4.00% PGNY 2021-01-26 11:02:02 50.00 48.02 -4.00% PGNY 2021-01-26 12:01:55 50.00 48.02 -4.00% PGNY 2021-01-26 13:01:52 50.00 48.02 -4.00% PGNY 2021-01-26 14:01:54 50.00 36.00 -4.00% PGNY 2021-01-26 15:01:55 48.60 45.28 -4.00% PGNY 2021-01-26 15:31:14 2020-12-13 15:28:04 More #News - #musicweek #chart #Thankyou⁠ ⁠ Last week we entered the Music Week Upfront Club Chart as a New Entry a No.36 Keep your eyes peeled as the chart has been updated. Have we gone UP or DOWN? ⁠ Thanks for all the support⁠ ⁠ ++LINK HERE++⁠ https://t.co/H8xHxVblaj https://t.co/UCzGS9PgnY PGNY 2021-01-26 16:01:57 48.60 46.75 -4.00% PGNY 2021-01-26 17:01:59 48.10 48.00 0.08% PGNY 2021-01-26 18:02:41 47.36 47.26 -1.25% PGNY 2021-01-26 19:01:59 46.67 46.56 -3.00% PGNY 2021-01-26 20:01:57 46.85 46.72 -2.42% PGNY 2021-01-26 21:01:56 46.50 46.40 -3.23% PGNY 2021-01-26 22:01:59 45.91 45.86 -4.40% PGNY 2021-01-26 23:01:53 45.29 44.51 -6.33% 2021-01-27 PGNY 2021-01-27 01:05:24 44.75 44.00 -6.24% PGNY 2021-01-27 02:01:49 44.75 44.00 -6.67% PGNY 2021-01-27 03:01:51 44.75 44.00 -6.67% PGNY 2021-01-27 03:15:30 2020-12-13 15:28:04 1/26米国株 NKLAが急伸。MSFTが好決算を受け，アフターマーケットで上昇。MSFTは毎回決算をクリアしてくるので，安心して保有できる。 ZM,PGNY,BEKEなどが軟調。PGNYは買い増しチャンスか。 ここ数営業日続伸してきたので，MyPFは一旦の調整。 MyPF -0.72% #年初来パフォ +16.70% https://t.co/pje2Wyrk34 PGNY 2021-01-27 04:01:50 44.75 44.00 -6.67% PGNY 2021-01-27 05:01:51 44.75 44.00 -6.67% PGNY 2021-01-27 06:01:53 44.75 44.00 -6.67% PGNY 2021-01-27 07:02:30 44.75 44.00 -6.67% PGNY 2021-01-27 08:01:53 44.75 44.00 -6.67% PGNY 2021-01-27 09:01:50 44.75 44.00 -6.67% PGNY 2021-01-27 10:01:51 44.75 44.00 -6.67% PGNY 2021-01-27 11:01:51 44.75 44.00 -6.67% PGNY 2021-01-27 12:01:53 44.75 44.00 -6.67% PGNY 2021-01-27 13:01:52 44.75 44.00 -6.67% PGNY 2021-01-27 14:01:56 44.75 44.00 -6.67% PGNY 2021-01-27 15:01:55 47.12 43.23 -8.28% PGNY 2021-01-27 16:01:58 44.16 43.50 -8.24% PGNY 2021-01-27 17:42:24 2020-12-13 15:28:04 Greater than 9% from their lows: Symbols from TC2000 FLGT FUTU FCEL CRSR LMND BIGC UPST JMIA CHWY U SEDG HYFM NNOX APPS MASS PGNY RVP EDIT JKS NIU PINS PLTR YALA SAIL VOXX PGNY 2021-01-27 18:01:59 45.35 45.25 2.82% PGNY 2021-01-27 19:01:59 45.55 45.34 2.85% PGNY 2021-01-27 20:01:59 46.35 46.04 4.32% PGNY 2021-01-27 21:01:58 45.70 45.58 3.07% PGNY 2021-01-27 22:01:58 44.66 44.58 0.81% PGNY 2021-01-27 23:01:55 46.98 44.00 0.11% 2021-01-28 PGNY 2021-01-28 01:05:03 44.95 43.00 0.30% PGNY 2021-01-28 02:01:50 44.00 43.00 0.30% PGNY 2021-01-28 03:01:51 43.80 42.00 -3.80% PGNY 2021-01-28 04:01:50 43.80 42.00 -3.80% PGNY 2021-01-28 05:01:51 43.80 42.00 -3.80% PGNY 2021-01-28 06:01:52 43.80 42.00 -3.80% PGNY 2021-01-28 07:01:53 43.80 42.00 -3.80% PGNY 2021-01-28 08:01:51 43.80 42.00 -3.80% PGNY 2021-01-28 09:01:52 43.80 42.00 -3.80% PGNY 2021-01-28 10:01:52 43.80 42.00 -3.80% PGNY 2021-01-28 11:01:54 43.80 42.00 -3.80% PGNY 2021-01-28 12:02:02 43.80 42.00 -3.80% PGNY 2021-01-28 14:01:57 43.63 40.00 -0.09% PGNY 2021-01-28 15:01:56 44.30 40.00 1.44% PGNY 2021-01-28 16:01:58 45.00 43.00 1.56% PGNY 2021-01-28 17:02:57 45.00 44.81 1.84%