investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZYXI: Zynex, Inc. - Common Stock





Clear duplicates of prices



2025-10-31
ZYXI 2025-10-31 02:04:000.00 0.00 -12.88%
ZYXI 2025-10-31 04:03:570.00 0.00 -3.79%
ZYXI 2025-10-31 05:02:581.50 1.20 -5.30%
ZYXI 2025-10-31 06:03:551.32 1.21 -2.27%
ZYXI 2025-10-31 07:02:551.32 1.18 -2.27%
ZYXI 2025-10-31 08:03:531.39 1.08 -4.55%
ZYXI 2025-10-31 09:02:581.31 1.21 -3.79%
ZYXI 2025-10-31 10:03:571.20 1.16 -6.06%
ZYXI 2025-10-31 11:02:521.20 1.17 -4.55%
ZYXI 2025-10-31 12:03:561.20 1.16 -5.30%
ZYXI 2025-10-31 13:02:541.19 1.16 -6.06%
ZYXI 2025-10-31 14:04:111.17 1.15 -6.06%
ZYXI 2025-10-31 15:02:521.16 1.14 -6.82%
ZYXI 2025-10-31 16:05:381.33 1.00 -6.82%
ZYXI 2025-10-31 17:00:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/846475/000110465925104985/0001104659-25-104985-index.htm
8-K - ZYNEX INC (0000846475) (Filer)
ZYXI 2025-10-31 17:02:481.30 1.06 -7.20%
ZYXI 2025-10-31 18:03:531.24 1.04 -7.20%
ZYXI 2025-10-31 20:03:490.00 0.00 -7.20%
2025-11-03
ZYXI 2025-11-03 06:03:561.32 1.14 -7.20%
ZYXI 2025-11-03 10:03:591.29 1.14 -7.20%
ZYXI 2025-11-03 11:02:571.22 1.16 3.20%
ZYXI 2025-11-03 12:03:591.19 1.14 3.20%
ZYXI 2025-11-03 13:03:001.17 1.14 1.60%
ZYXI 2025-11-03 14:04:131.18 1.16 2.40%
ZYXI 2025-11-03 15:02:551.18 1.14 0.80%
ZYXI 2025-11-03 16:04:001.17 1.14 2.40%
ZYXI 2025-11-03 17:04:291.22 1.14 1.60%
ZYXI 2025-11-03 18:04:011.22 1.14 1.74%
ZYXI 2025-11-03 21:09:500.00 0.00 1.74%
ZYXI 2025-11-03 22:10:131.22 1.14 1.74%
2025-11-04
ZYXI 2025-11-04 05:03:230.00 1.13 1.74%
ZYXI 2025-11-04 06:03:521.32 1.13 1.74%
ZYXI 2025-11-04 08:03:551.32 1.13 5.22%
ZYXI 2025-11-04 11:02:481.19 1.15 2.61%
ZYXI 2025-11-04 12:03:531.16 1.14 2.61%
ZYXI 2025-11-04 13:02:501.16 1.14 0.00%
ZYXI 2025-11-04 14:03:581.17 1.13 -0.87%
ZYXI 2025-11-04 15:07:311.17 1.13 0.00%
ZYXI 2025-11-04 16:05:001.15 1.12 -0.87%
ZYXI 2025-11-04 17:03:001.19 1.11 -0.87%
ZYXI 2025-11-04 18:03:581.20 1.11 -0.86%
2025-11-05
ZYXI 2025-11-05 05:03:021.30 0.00 -0.86%
ZYXI 2025-11-05 06:04:031.23 1.01 -0.86%
ZYXI 2025-11-05 07:02:591.23 1.10 -0.86%
ZYXI 2025-11-05 11:02:561.14 1.12 -0.86%
ZYXI 2025-11-05 12:03:531.15 1.11 0.00%
ZYXI 2025-11-05 13:02:511.16 1.13 1.72%
ZYXI 2025-11-05 15:03:011.16 1.14 0.86%
ZYXI 2025-11-05 16:04:081.16 1.12 1.72%
ZYXI 2025-11-05 17:02:521.17 1.10 0.00%
ZYXI 2025-11-05 21:10:330.00 0.00 0.00%
2025-11-06
ZYXI 2025-11-06 06:03:561.32 1.02 0.00%
ZYXI 2025-11-06 08:03:551.32 1.12 0.00%
ZYXI 2025-11-06 09:02:501.32 1.12 0.88%
ZYXI 2025-11-06 11:02:541.10 1.08 -2.63%
ZYXI 2025-11-06 12:03:531.12 1.08 0.88%
ZYXI 2025-11-06 13:02:561.10 1.08 -2.63%
ZYXI 2025-11-06 14:04:041.09 1.08 -2.63%
ZYXI 2025-11-06 15:03:111.08 1.07 -3.51%
ZYXI 2025-11-06 16:03:561.08 1.06 -4.39%
ZYXI 2025-11-06 17:02:551.12 1.03 -6.14%
ZYXI 2025-11-06 18:03:521.12 1.01 -6.19%
ZYXI 2025-11-06 19:03:001.17 1.01 -6.19%
2025-11-07
ZYXI 2025-11-07 06:04:041.32 0.96 -6.19%
ZYXI 2025-11-07 09:03:011.32 0.94 -2.65%
ZYXI 2025-11-07 10:04:071.07 1.05 2.65%
ZYXI 2025-11-07 11:02:561.08 1.05 1.77%
ZYXI 2025-11-07 12:03:551.05 1.04 -0.88%
ZYXI 2025-11-07 13:02:561.06 1.04 0.00%
ZYXI 2025-11-07 14:04:181.06 1.05 0.00%
ZYXI 2025-11-07 15:03:051.05 1.04 -0.88%
ZYXI 2025-11-07 16:04:021.06 1.05 0.00%
ZYXI 2025-11-07 17:03:041.04 1.00 -0.88%
ZYXI 2025-11-07 18:03:561.04 1.00 -0.95%
ZYXI 2025-11-07 21:08:080.00 0.00 -0.95%
2025-11-10
ZYXI 2025-11-10 06:04:151.13 0.94 -0.95%
ZYXI 2025-11-10 11:03:051.07 1.05 2.86%
ZYXI 2025-11-10 12:04:011.13 1.11 9.52%
ZYXI 2025-11-10 13:03:011.12 1.07 8.57%
ZYXI 2025-11-10 14:04:031.16 1.12 10.48%
ZYXI 2025-11-10 15:03:031.15 1.12 11.43%
ZYXI 2025-11-10 16:04:221.17 1.14 13.33%
ZYXI 2025-11-10 17:03:111.19 1.12 13.33%
ZYXI 2025-11-10 18:04:011.19 1.04 9.62%
ZYXI 2025-11-10 21:07:120.00 0.00 9.62%
2025-11-11
ZYXI 2025-11-11 06:04:131.53 0.95 9.62%
ZYXI 2025-11-11 07:03:101.53 0.96 -9.62%
ZYXI 2025-11-11 08:04:131.33 1.07 -9.62%
ZYXI 2025-11-11 09:03:331.30 1.07 -9.62%
ZYXI 2025-11-11 10:04:081.30 1.08 -9.62%
ZYXI 2025-11-11 11:03:001.18 1.15 0.00%
ZYXI 2025-11-11 12:04:041.18 1.16 1.92%
ZYXI 2025-11-11 13:03:081.18 1.15 -0.96%
ZYXI 2025-11-11 14:04:031.18 1.13 -0.96%
ZYXI 2025-11-11 15:03:051.18 1.13 -1.92%
ZYXI 2025-11-11 16:04:001.18 1.13 -2.88%
ZYXI 2025-11-11 17:02:561.20 1.14 -1.92%
ZYXI 2025-11-11 18:04:171.28 1.15 -1.69%
ZYXI 2025-11-11 21:07:210.00 0.00 -1.69%
2025-11-12
ZYXI 2025-11-12 06:04:051.53 0.94 -1.69%
ZYXI 2025-11-12 07:02:591.37 0.94 -1.69%
ZYXI 2025-11-12 08:03:591.30 0.94 -1.69%
ZYXI 2025-11-12 09:02:571.30 1.11 -1.69%
ZYXI 2025-11-12 10:04:031.30 1.10 -1.69%
ZYXI 2025-11-12 11:02:541.19 1.13 0.00%
ZYXI 2025-11-12 12:03:541.15 1.12 -1.69%
ZYXI 2025-11-12 14:03:591.14 1.10 -2.54%
ZYXI 2025-11-12 15:02:591.13 1.11 -2.54%
ZYXI 2025-11-12 17:02:581.19 1.10 -4.24%
ZYXI 2025-11-12 18:03:521.19 1.10 -4.31%
ZYXI 2025-11-12 19:03:011.20 1.04 -4.31%
ZYXI 2025-11-12 20:03:501.20 1.04 -9.48%
ZYXI 2025-11-12 21:06:490.00 0.00 -9.48%
ZYXI 2025-11-12 22:08:481.20 1.04 -9.48%
2025-11-13
ZYXI 2025-11-13 06:04:071.36 0.97 -9.48%
ZYXI 2025-11-13 07:02:541.15 0.97 0.00%
ZYXI 2025-11-13 10:04:011.19 1.00 0.00%
ZYXI 2025-11-13 11:02:590.99 0.98 -9.48%
ZYXI 2025-11-13 12:04:000.82 0.80 -25.00%
ZYXI 2025-11-13 13:03:000.74 0.71 -31.03%
ZYXI 2025-11-13 14:04:100.78 0.77 -27.59%
ZYXI 2025-11-13 15:03:150.79 0.75 -29.31%
ZYXI 2025-11-13 16:04:090.77 0.75 -28.45%
ZYXI 2025-11-13 17:02:580.84 0.73 -27.59%
ZYXI 2025-11-13 18:03:550.83 0.71 -29.09%
ZYXI 2025-11-13 19:03:000.84 0.71 -30.91%
ZYXI 2025-11-13 21:07:280.00 0.00 -30.91%
2025-11-14
ZYXI 2025-11-14 06:04:090.90 0.67 -30.91%
ZYXI 2025-11-14 08:04:070.90 0.71 -30.91%
ZYXI 2025-11-14 09:03:040.90 0.77 -30.91%
ZYXI 2025-11-14 10:04:090.78 0.77 0.91%
ZYXI 2025-11-14 11:02:550.68 0.66 -8.18%
ZYXI 2025-11-14 12:03:510.66 0.64 -10.91%
ZYXI 2025-11-14 13:02:590.66 0.64 -10.00%
ZYXI 2025-11-14 14:04:050.64 0.63 -11.82%
ZYXI 2025-11-14 15:03:090.63 0.62 -12.73%
ZYXI 2025-11-14 16:04:160.63 0.58 -15.45%
ZYXI 2025-11-14 17:03:100.61 0.53 -18.18%
ZYXI 2025-11-14 18:03:590.61 0.53 -25.64%
ZYXI 2025-11-14 21:10:340.00 0.00 -25.64%
2025-11-17
ZYXI 2025-11-17 05:03:000.72 0.56 -25.64%
ZYXI 2025-11-17 06:04:020.72 0.57 -25.64%
ZYXI 2025-11-17 07:02:550.72 0.56 2.56%
ZYXI 2025-11-17 08:04:000.72 0.56 5.13%
ZYXI 2025-11-17 10:03:590.72 0.58 12.82%
ZYXI 2025-11-17 11:02:490.60 0.58 5.13%
ZYXI 2025-11-17 12:03:570.62 0.60 7.69%
ZYXI 2025-11-17 13:03:000.62 0.56 6.41%
ZYXI 2025-11-17 14:04:160.56 0.55 0.00%
ZYXI 2025-11-17 15:03:010.54 0.52 -3.85%
ZYXI 2025-11-17 16:04:060.56 0.54 -1.28%
ZYXI 2025-11-17 17:03:470.59 0.56 1.28%
ZYXI 2025-11-17 18:03:540.59 0.56 1.75%
ZYXI 2025-11-17 18:17:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/846475/000110465925113276/0001104659-25-113276-index.htm
8-K - ZYNEX INC (0000846475) (Filer)
ZYXI 2025-11-17 18:21:57
10-Q Sec report https://www.sec.gov/Archives/edgar/data/846475/000110465925113280/0001104659-25-113280-index.htm
10-Q - ZYNEX INC (0000846475) (Filer)
ZYXI 2025-11-17 19:03:080.57 0.56 1.75%
ZYXI 2025-11-17 20:04:060.53 0.50 -5.26%
ZYXI 2025-11-17 21:09:160.00 0.00 -5.26%
2025-11-18
ZYXI 2025-11-18 06:04:080.63 0.56 1.75%
ZYXI 2025-11-18 11:28:52
Zynex, Inc. (ZYXI) Q3 2025 Earnings Call Prepared Remarks Transcript
ZYXI 2025-11-18 12:03:090.43 0.41 -24.56%
ZYXI 2025-11-18 13:03:400.40 0.39 -28.07%
ZYXI 2025-11-18 15:03:420.41 0.40 -26.32%
ZYXI 2025-11-18 17:03:430.46 0.41 -24.56%
ZYXI 2025-11-18 18:03:120.45 0.40 -24.56%
ZYXI 2025-11-18 19:03:530.46 0.40 -24.56%
ZYXI 2025-11-18 21:15:460.00 0.00 -24.56%
ZYXI 2025-11-18 22:05:120.46 0.40 -24.56%
2025-11-19
ZYXI 2025-11-19 06:03:170.47 0.42 3.51%
ZYXI 2025-11-19 07:03:380.47 0.38 3.51%
ZYXI 2025-11-19 11:03:390.56 0.55 26.32%
ZYXI 2025-11-19 12:03:220.65 0.63 40.35%
ZYXI 2025-11-19 13:03:400.57 0.56 28.07%
ZYXI 2025-11-19 14:03:200.59 0.56 28.07%
ZYXI 2025-11-19 15:03:410.54 0.52 22.81%
ZYXI 2025-11-19 16:03:250.54 0.53 22.81%
ZYXI 2025-11-19 17:03:320.56 0.50 26.32%
ZYXI 2025-11-19 18:03:190.57 0.50 38.10%
ZYXI 2025-11-19 19:03:510.59 0.52 38.10%
ZYXI 2025-11-19 20:03:360.60 0.57 38.10%
ZYXI 2025-11-19 21:12:090.00 0.00 11.90%
2025-11-20
ZYXI 2025-11-20 05:03:350.54 0.00 11.90%
ZYXI 2025-11-20 06:03:170.56 0.52 -4.76%
ZYXI 2025-11-20 07:03:360.57 0.52 -4.76%
ZYXI 2025-11-20 08:03:210.57 0.49 -4.76%
ZYXI 2025-11-20 09:03:460.56 0.46 -4.76%
ZYXI 2025-11-20 10:03:220.55 0.49 -11.90%
ZYXI 2025-11-20 11:03:450.57 0.56 4.76%
ZYXI 2025-11-20 12:03:140.51 0.49 -9.52%
ZYXI 2025-11-20 13:03:500.48 0.45 -19.05%
ZYXI 2025-11-20 14:03:250.46 0.45 -21.43%
ZYXI 2025-11-20 15:03:490.48 0.45 -19.05%
ZYXI 2025-11-20 16:03:320.48 0.47 -16.67%
ZYXI 2025-11-20 17:03:500.50 0.45 -16.67%
ZYXI 2025-11-20 18:03:450.50 0.43 -12.50%
ZYXI 2025-11-20 21:09:560.00 0.00 -12.50%
2025-11-21
ZYXI 2025-11-21 06:03:490.52 0.43 -12.50%
ZYXI 2025-11-21 10:04:340.54 0.47 -12.50%
ZYXI 2025-11-21 11:03:420.51 0.49 7.14%
ZYXI 2025-11-21 12:03:210.57 0.55 17.86%
ZYXI 2025-11-21 13:03:520.61 0.58 25.00%
ZYXI 2025-11-21 14:03:220.63 0.62 28.57%
ZYXI 2025-11-21 15:04:010.61 0.60 25.00%
ZYXI 2025-11-21 16:03:330.63 0.61 26.79%
ZYXI 2025-11-21 17:03:460.63 0.57 26.79%
ZYXI 2025-11-21 18:03:200.63 0.57 29.17%
ZYXI 2025-11-21 21:16:240.00 0.00 29.17%
2025-11-24
ZYXI 2025-11-24 05:03:030.68 0.60 29.17%
ZYXI 2025-11-24 06:04:070.67 0.60 0.00%
ZYXI 2025-11-24 07:03:120.66 0.60 0.00%
ZYXI 2025-11-24 08:04:070.68 0.60 0.00%
ZYXI 2025-11-24 09:03:030.67 0.60 0.00%
ZYXI 2025-11-24 10:03:570.68 0.61 2.08%
ZYXI 2025-11-24 11:03:020.84 0.80 43.75%
ZYXI 2025-11-24 12:04:000.76 0.74 31.25%
ZYXI 2025-11-24 13:03:020.76 0.72 31.25%
ZYXI 2025-11-24 14:07:060.77 0.75 33.33%
ZYXI 2025-11-24 15:03:090.78 0.75 37.50%
ZYXI 2025-11-24 16:05:480.75 0.72 27.08%
ZYXI 2025-11-24 17:03:240.77 0.68 25.00%
ZYXI 2025-11-24 18:04:010.77 0.68 24.19%
ZYXI 2025-11-24 19:03:100.76 0.68 22.58%
ZYXI 2025-11-24 21:06:510.00 0.00 22.58%
2025-11-25
ZYXI 2025-11-25 05:03:070.80 0.00 22.58%
ZYXI 2025-11-25 06:04:360.75 0.63 0.00%
ZYXI 2025-11-25 07:03:060.71 0.63 0.00%
ZYXI 2025-11-25 08:04:060.74 0.70 -3.23%
ZYXI 2025-11-25 09:03:050.80 0.70 -3.23%
ZYXI 2025-11-25 10:04:070.78 0.70 -3.23%
ZYXI 2025-11-25 11:03:080.74 0.71 3.23%
ZYXI 2025-11-25 12:04:100.74 0.70 -3.23%
ZYXI 2025-11-25 13:03:010.72 0.71 -1.61%
ZYXI 2025-11-25 14:04:020.74 0.72 0.00%
ZYXI 2025-11-25 15:03:000.78 0.76 9.68%
ZYXI 2025-11-25 16:04:070.77 0.74 6.45%
ZYXI 2025-11-25 17:03:020.78 0.73 3.23%
ZYXI 2025-11-25 18:03:480.78 0.73 2.74%
ZYXI 2025-11-25 21:09:400.00 0.00 2.74%
2025-11-26
ZYXI 2025-11-26 05:02:590.79 0.71 2.74%
ZYXI 2025-11-26 06:04:040.73 0.71 0.00%
ZYXI 2025-11-26 07:02:540.78 0.71 1.37%
ZYXI 2025-11-26 10:04:020.78 0.72 1.37%
ZYXI 2025-11-26 11:03:010.83 0.79 9.59%
ZYXI 2025-11-26 12:03:571.04 1.03 41.10%
ZYXI 2025-11-26 13:03:191.20 1.18 64.38%
ZYXI 2025-11-26 14:04:031.33 1.31 80.82%
ZYXI 2025-11-26 15:03:011.50 1.49 105.48%
ZYXI 2025-11-26 16:04:011.64 1.62 123.29%
ZYXI 2025-11-26 17:03:001.50 1.48 104.11%
ZYXI 2025-11-26 18:04:061.49 1.48 101.35%
ZYXI 2025-11-26 19:03:241.51 1.48 104.05%
ZYXI 2025-11-26 20:03:571.36 1.34 85.14%
ZYXI 2025-11-26 21:09:580.00 0.00 -20.27%
2025-11-27
ZYXI 2025-11-27 19:03:061.47 1.32 91.89%
ZYXI 2025-11-27 21:07:160.00 0.00 -20.27%
2025-11-28
ZYXI 2025-11-28 05:03:051.40 1.37 -29.73%
ZYXI 2025-11-28 06:04:081.40 1.37 -24.32%
ZYXI 2025-11-28 07:02:581.43 1.39 -21.62%
ZYXI 2025-11-28 08:03:581.43 1.40 -22.97%
ZYXI 2025-11-28 09:02:531.53 1.50 -12.16%
ZYXI 2025-11-28 10:04:001.59 1.44 -13.51%
ZYXI 2025-11-28 11:02:591.57 1.55 -2.70%
ZYXI 2025-11-28 12:03:571.41 1.40 -24.32%
ZYXI 2025-11-28 13:03:021.28 1.26 -41.89%
ZYXI 2025-11-28 14:04:011.30 1.24 -43.24%
ZYXI 2025-11-28 15:02:591.36 1.23 3.14%
ZYXI 2025-11-28 16:03:541.30 1.22 -1.26%
ZYXI 2025-11-28 17:02:561.26 1.21 -2.52%
ZYXI 2025-11-28 18:03:480.00 0.00 -20.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.