investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZYXI: Zynex, Inc. - Common Stock





Clear duplicates of prices



2025-06-02
ZYXI 2025-06-02 00:09:060.00 0.00 -1.27%
ZYXI 2025-06-02 04:09:193.74 2.00 -1.27%
ZYXI 2025-06-02 05:02:302.84 2.00 -1.27%
ZYXI 2025-06-02 10:03:262.25 2.17 -4.22%
ZYXI 2025-06-02 11:02:322.13 2.10 -8.86%
ZYXI 2025-06-02 12:03:212.13 2.12 -8.44%
ZYXI 2025-06-02 13:02:272.10 2.08 -9.70%
ZYXI 2025-06-02 14:03:532.09 2.08 -10.55%
ZYXI 2025-06-02 15:02:262.05 2.02 -12.66%
ZYXI 2025-06-02 16:03:252.10 2.00 -13.08%
ZYXI 2025-06-02 17:02:252.25 2.00 -13.25%
ZYXI 2025-06-02 18:03:202.23 2.00 -13.25%
ZYXI 2025-06-02 19:02:272.25 2.00 -10.68%
ZYXI 2025-06-02 20:03:210.00 0.00 -10.68%
2025-06-03
ZYXI 2025-06-03 05:02:292.29 1.86 -10.68%
ZYXI 2025-06-03 06:03:262.29 2.00 -10.68%
ZYXI 2025-06-03 07:02:232.29 2.02 -10.68%
ZYXI 2025-06-03 08:03:252.11 2.02 -10.68%
ZYXI 2025-06-03 09:02:282.11 2.00 3.85%
ZYXI 2025-06-03 10:03:252.06 2.04 2.14%
ZYXI 2025-06-03 11:02:222.07 2.04 2.14%
ZYXI 2025-06-03 12:03:252.13 2.10 4.70%
ZYXI 2025-06-03 13:02:292.11 2.10 3.85%
ZYXI 2025-06-03 14:03:212.09 2.08 2.99%
ZYXI 2025-06-03 15:02:222.11 2.10 3.85%
ZYXI 2025-06-03 16:03:192.17 2.00 5.56%
ZYXI 2025-06-03 17:02:242.17 2.00 6.44%
ZYXI 2025-06-03 20:03:160.00 0.00 6.44%
2025-06-04
ZYXI 2025-06-04 05:02:272.60 1.74 6.44%
ZYXI 2025-06-04 07:02:292.60 1.90 6.44%
ZYXI 2025-06-04 08:03:242.60 2.12 6.44%
ZYXI 2025-06-04 09:02:282.59 2.06 6.44%
ZYXI 2025-06-04 10:03:202.23 2.20 3.47%
ZYXI 2025-06-04 11:02:232.16 2.15 1.49%
ZYXI 2025-06-04 12:03:192.19 2.18 2.48%
ZYXI 2025-06-04 13:02:262.20 2.19 3.47%
ZYXI 2025-06-04 14:03:202.19 2.18 2.48%
ZYXI 2025-06-04 15:02:242.18 2.17 1.49%
ZYXI 2025-06-04 16:03:212.21 2.14 0.50%
ZYXI 2025-06-04 17:02:212.21 2.14 0.47%
ZYXI 2025-06-04 20:03:280.00 0.00 0.47%
2025-06-05
ZYXI 2025-06-05 05:02:282.60 1.86 0.47%
ZYXI 2025-06-05 06:03:242.58 1.99 0.47%
ZYXI 2025-06-05 09:02:262.50 1.99 0.47%
ZYXI 2025-06-05 10:03:282.13 2.10 -0.93%
ZYXI 2025-06-05 11:02:232.17 2.16 0.93%
ZYXI 2025-06-05 12:03:272.19 2.18 1.87%
ZYXI 2025-06-05 13:02:262.16 2.15 0.93%
ZYXI 2025-06-05 14:03:262.18 2.17 1.40%
ZYXI 2025-06-05 15:02:282.18 2.16 1.40%
ZYXI 2025-06-05 16:03:282.19 1.90 -0.93%
ZYXI 2025-06-05 18:03:292.19 2.04 -0.93%
ZYXI 2025-06-05 19:02:242.19 1.90 -0.93%
ZYXI 2025-06-05 20:03:260.00 0.00 -0.93%
2025-06-06
ZYXI 2025-06-06 05:02:242.74 2.20 -0.93%
ZYXI 2025-06-06 10:03:292.19 2.15 2.79%
ZYXI 2025-06-06 11:02:302.26 2.23 6.05%
ZYXI 2025-06-06 12:03:262.25 2.24 6.05%
ZYXI 2025-06-06 13:02:282.26 2.24 6.05%
ZYXI 2025-06-06 14:03:272.23 2.22 5.12%
ZYXI 2025-06-06 15:02:292.23 2.22 4.19%
ZYXI 2025-06-06 16:03:252.28 2.02 2.79%
ZYXI 2025-06-06 17:02:242.28 2.02 2.82%
ZYXI 2025-06-06 20:03:210.00 0.00 2.82%
2025-06-09
ZYXI 2025-06-09 05:02:312.40 1.86 2.82%
ZYXI 2025-06-09 06:03:232.40 1.99 2.82%
ZYXI 2025-06-09 10:03:232.20 2.15 0.00%
ZYXI 2025-06-09 11:02:292.18 2.16 -0.47%
ZYXI 2025-06-09 12:03:202.20 2.18 0.47%
ZYXI 2025-06-09 15:02:252.18 2.17 -0.47%
ZYXI 2025-06-09 16:03:222.25 2.12 0.47%
ZYXI 2025-06-09 17:02:202.25 2.04 0.46%
ZYXI 2025-06-09 20:03:170.00 0.00 0.46%
2025-06-10
ZYXI 2025-06-10 04:03:240.00 2.00 0.46%
ZYXI 2025-06-10 05:02:232.48 2.00 0.46%
ZYXI 2025-06-10 07:02:262.27 2.00 0.46%
ZYXI 2025-06-10 09:02:242.27 2.12 0.46%
ZYXI 2025-06-10 10:03:272.23 2.22 2.29%
ZYXI 2025-06-10 11:02:262.23 2.20 0.92%
ZYXI 2025-06-10 12:03:262.25 2.23 2.29%
ZYXI 2025-06-10 13:02:282.25 2.24 3.21%
ZYXI 2025-06-10 14:03:202.23 2.21 1.38%
ZYXI 2025-06-10 16:03:192.23 2.18 0.00%
ZYXI 2025-06-10 17:02:192.27 2.18 0.00%
ZYXI 2025-06-10 18:03:182.27 2.19 0.00%
ZYXI 2025-06-10 20:03:170.00 0.00 0.00%
2025-06-11
ZYXI 2025-06-11 04:03:190.00 2.00 0.00%
ZYXI 2025-06-11 05:02:262.65 2.19 0.00%
ZYXI 2025-06-11 07:02:222.27 2.19 0.00%
ZYXI 2025-06-11 08:03:222.25 2.19 0.00%
ZYXI 2025-06-11 09:02:242.25 2.00 0.00%
ZYXI 2025-06-11 10:03:262.18 2.15 -0.91%
ZYXI 2025-06-11 11:02:252.17 2.15 -1.83%
ZYXI 2025-06-11 12:03:192.15 2.12 -1.83%
ZYXI 2025-06-11 13:02:232.13 2.12 -2.74%
ZYXI 2025-06-11 14:03:192.11 2.10 -3.65%
ZYXI 2025-06-11 15:02:232.08 2.06 -4.57%
ZYXI 2025-06-11 16:03:172.25 2.02 -6.39%
ZYXI 2025-06-11 17:02:162.21 2.02 -6.39%
ZYXI 2025-06-11 20:03:130.00 0.00 -6.39%
2025-06-12
ZYXI 2025-06-12 05:02:262.39 1.87 -6.39%
ZYXI 2025-06-12 07:02:272.39 1.90 4.11%
ZYXI 2025-06-12 09:02:262.39 1.91 4.11%
ZYXI 2025-06-12 10:03:232.07 2.04 1.37%
ZYXI 2025-06-12 11:02:242.10 2.08 3.20%
ZYXI 2025-06-12 12:03:252.10 2.08 2.28%
ZYXI 2025-06-12 13:02:222.11 2.10 3.20%
ZYXI 2025-06-12 14:03:192.09 2.08 2.28%
ZYXI 2025-06-12 16:03:152.11 2.02 1.37%
ZYXI 2025-06-12 17:02:242.38 2.02 1.47%
ZYXI 2025-06-12 20:03:150.00 0.00 1.47%
2025-06-13
ZYXI 2025-06-13 05:22:102.50 1.84 1.47%
ZYXI 2025-06-13 07:31:022.39 1.90 1.47%
ZYXI 2025-06-13 09:31:122.09 2.00 -2.45%
ZYXI 2025-06-13 12:03:202.10 2.08 1.47%
ZYXI 2025-06-13 13:02:252.11 2.10 1.96%
ZYXI 2025-06-13 14:03:232.13 2.10 2.94%
ZYXI 2025-06-13 15:02:252.12 2.10 2.94%
ZYXI 2025-06-13 16:03:269.00 2.06 1.96%
ZYXI 2025-06-13 17:02:182.33 2.08 1.93%
ZYXI 2025-06-13 20:03:220.00 0.00 1.93%
2025-06-16
ZYXI 2025-06-16 05:02:242.50 2.04 1.93%
ZYXI 2025-06-16 06:03:192.50 2.10 1.93%
ZYXI 2025-06-16 07:02:242.39 2.10 1.93%
ZYXI 2025-06-16 08:03:212.43 2.10 1.93%
ZYXI 2025-06-16 10:03:302.16 2.12 2.42%
ZYXI 2025-06-16 11:02:212.23 2.21 6.28%
ZYXI 2025-06-16 12:03:202.20 2.18 4.35%
ZYXI 2025-06-16 13:02:252.25 2.23 7.25%
ZYXI 2025-06-16 14:03:222.29 2.27 9.18%
ZYXI 2025-06-16 15:02:232.31 2.29 10.14%
ZYXI 2025-06-16 16:03:202.75 2.24 13.04%
ZYXI 2025-06-16 17:02:182.37 2.24 12.86%
ZYXI 2025-06-16 20:03:140.00 0.00 12.86%
2025-06-17
ZYXI 2025-06-17 05:02:512.71 2.08 12.86%
ZYXI 2025-06-17 07:02:232.60 2.08 12.86%
ZYXI 2025-06-17 09:02:162.38 2.08 12.86%
ZYXI 2025-06-17 10:03:192.37 2.33 -0.95%
ZYXI 2025-06-17 11:02:192.46 2.42 4.29%
ZYXI 2025-06-17 12:03:202.44 2.41 3.33%
ZYXI 2025-06-17 13:02:242.39 2.37 0.48%
ZYXI 2025-06-17 14:03:192.37 2.31 -0.95%
ZYXI 2025-06-17 15:02:262.36 2.31 -1.43%
ZYXI 2025-06-17 16:03:162.45 2.20 0.48%
ZYXI 2025-06-17 17:02:182.45 2.20 0.42%
ZYXI 2025-06-17 20:03:180.00 0.00 0.42%
2025-06-18
ZYXI 2025-06-18 05:02:292.68 1.85 0.42%
ZYXI 2025-06-18 07:02:262.68 1.90 0.42%
ZYXI 2025-06-18 08:03:212.68 2.00 0.42%
ZYXI 2025-06-18 10:03:212.35 2.29 -0.84%
ZYXI 2025-06-18 11:02:292.44 2.41 2.53%
ZYXI 2025-06-18 12:03:172.40 2.37 1.69%
ZYXI 2025-06-18 13:02:222.42 2.41 2.53%
ZYXI 2025-06-18 14:03:202.48 2.42 4.64%
ZYXI 2025-06-18 15:02:292.37 2.33 -0.84%
ZYXI 2025-06-18 16:03:262.46 2.29 2.53%
ZYXI 2025-06-18 17:02:222.46 2.29 2.54%
ZYXI 2025-06-18 19:02:262.46 2.29 -1.69%
ZYXI 2025-06-18 20:03:200.00 0.00 -1.69%
2025-06-20
ZYXI 2025-06-20 05:02:172.74 1.85 -1.69%
ZYXI 2025-06-20 07:02:252.74 1.90 -1.69%
ZYXI 2025-06-20 08:03:162.44 1.90 -1.69%
ZYXI 2025-06-20 09:02:202.44 2.35 -1.69%
ZYXI 2025-06-20 10:03:212.45 2.41 1.27%
ZYXI 2025-06-20 11:02:232.53 2.49 3.81%
ZYXI 2025-06-20 12:03:182.57 2.54 6.36%
ZYXI 2025-06-20 13:02:202.51 2.49 3.81%
ZYXI 2025-06-20 14:03:222.51 2.47 3.81%
ZYXI 2025-06-20 15:02:202.50 2.48 3.81%
ZYXI 2025-06-20 16:18:382.50 2.31 3.73%
ZYXI 2025-06-20 17:17:522.59 2.31 3.73%
ZYXI 2025-06-20 20:03:130.00 0.00 3.73%
2025-06-23
ZYXI 2025-06-23 05:02:172.82 2.00 3.73%
ZYXI 2025-06-23 09:13:323.03 2.02 3.73%
ZYXI 2025-06-23 10:05:342.50 2.47 0.41%
ZYXI 2025-06-23 11:03:092.48 2.46 -0.83%
ZYXI 2025-06-23 12:02:342.38 2.35 -4.56%
ZYXI 2025-06-23 13:03:102.33 2.31 -7.05%
ZYXI 2025-06-23 14:02:382.31 2.29 -7.05%
ZYXI 2025-06-23 15:03:072.41 2.40 -3.32%
ZYXI 2025-06-23 16:02:362.61 2.35 -4.15%
ZYXI 2025-06-23 17:03:032.39 2.35 -4.02%
ZYXI 2025-06-23 19:03:032.39 2.31 -6.02%
ZYXI 2025-06-23 20:02:310.00 0.00 -5.62%
2025-06-24
ZYXI 2025-06-24 05:02:262.82 1.83 -5.62%
ZYXI 2025-06-24 07:02:332.82 1.90 -5.62%
ZYXI 2025-06-24 08:03:152.50 1.90 -5.62%
ZYXI 2025-06-24 10:03:162.37 2.33 -0.80%
ZYXI 2025-06-24 11:02:292.46 2.44 2.81%
ZYXI 2025-06-24 14:03:172.45 2.44 2.81%
ZYXI 2025-06-24 15:02:262.52 2.50 5.22%
ZYXI 2025-06-24 16:03:192.52 2.45 5.22%
ZYXI 2025-06-24 17:02:302.52 2.40 5.44%
ZYXI 2025-06-24 17:25:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/846475/000155837025008834/0001558370-25-008834-index.htm
8-K - ZYNEX INC (0000846475) (Filer)
ZYXI 2025-06-24 18:03:152.73 2.40 5.44%
ZYXI 2025-06-24 19:02:292.50 2.40 2.93%
ZYXI 2025-06-24 20:03:080.00 0.00 2.93%
2025-06-25
ZYXI 2025-06-25 05:02:292.82 2.49 2.93%
ZYXI 2025-06-25 07:02:252.50 2.08 0.00%
ZYXI 2025-06-25 08:03:182.48 2.08 0.00%
ZYXI 2025-06-25 09:02:292.48 2.31 0.00%
ZYXI 2025-06-25 10:03:222.48 2.43 0.00%
ZYXI 2025-06-25 11:02:332.48 2.46 -0.84%
ZYXI 2025-06-25 12:03:222.50 2.47 -0.84%
ZYXI 2025-06-25 13:02:312.46 2.43 -1.67%
ZYXI 2025-06-25 14:03:182.44 2.43 -2.51%
ZYXI 2025-06-25 15:02:272.46 2.44 -1.67%
ZYXI 2025-06-25 16:03:152.51 2.41 -1.67%
ZYXI 2025-06-25 17:02:272.51 2.41 -1.60%
ZYXI 2025-06-25 20:03:100.00 0.00 -1.60%
2025-06-26
ZYXI 2025-06-26 05:02:322.72 2.12 -1.60%
ZYXI 2025-06-26 08:03:112.61 2.25 -1.60%
ZYXI 2025-06-26 09:02:342.51 2.25 -1.60%
ZYXI 2025-06-26 10:03:122.45 2.41 0.00%
ZYXI 2025-06-26 11:02:322.50 2.48 2.00%
ZYXI 2025-06-26 12:03:132.48 2.46 0.00%
ZYXI 2025-06-26 13:02:372.51 2.49 2.00%
ZYXI 2025-06-26 14:03:122.55 2.54 4.40%
ZYXI 2025-06-26 15:02:322.59 2.57 4.80%
ZYXI 2025-06-26 16:03:072.61 2.02 6.40%
ZYXI 2025-06-26 17:02:292.59 2.25 6.53%
ZYXI 2025-06-26 20:03:090.00 0.00 6.53%
2025-06-27
ZYXI 2025-06-27 05:00:502.82 2.25 6.53%
ZYXI 2025-06-27 07:00:472.61 2.25 6.53%
ZYXI 2025-06-27 10:00:562.72 2.70 4.90%
ZYXI 2025-06-27 11:00:462.81 2.79 8.16%
ZYXI 2025-06-27 13:00:442.77 2.76 6.94%
ZYXI 2025-06-27 14:00:542.73 2.72 5.31%
ZYXI 2025-06-27 15:00:562.67 2.65 2.45%
ZYXI 2025-06-27 16:00:532.58 2.57 -0.82%
ZYXI 2025-06-27 17:00:432.81 2.41 -1.92%
ZYXI 2025-06-27 18:00:452.79 2.33 -1.92%
ZYXI 2025-06-27 21:00:430.00 0.00 -1.92%
2025-06-30
ZYXI 2025-06-30 05:00:493.01 2.00 -1.92%
ZYXI 2025-06-30 06:00:523.01 2.16 -1.92%
ZYXI 2025-06-30 08:00:542.97 2.35 -1.92%
ZYXI 2025-06-30 10:00:522.62 2.61 2.68%
ZYXI 2025-06-30 11:00:462.61 2.60 2.68%
ZYXI 2025-06-30 13:00:472.61 2.59 2.68%
ZYXI 2025-06-30 14:00:592.63 2.60 3.07%
ZYXI 2025-06-30 15:00:462.64 2.62 3.07%
ZYXI 2025-06-30 16:00:592.59 2.58 1.53%
ZYXI 2025-06-30 17:00:502.93 2.35 1.57%
ZYXI 2025-06-30 20:00:522.97 2.35 1.57%
ZYXI 2025-06-30 21:00:430.00 0.00 1.57%
2025-07-01
ZYXI 2025-07-01 05:00:493.01 2.16 1.57%
ZYXI 2025-07-01 08:00:562.77 2.52 7.45%
ZYXI 2025-07-01 09:00:482.77 2.35 7.45%
ZYXI 2025-07-01 10:00:502.56 2.52 -2.35%
ZYXI 2025-07-01 11:00:482.57 2.54 -0.78%
ZYXI 2025-07-01 12:00:512.64 2.62 1.96%
ZYXI 2025-07-01 14:01:012.69 2.68 4.31%
ZYXI 2025-07-01 15:00:492.72 2.70 5.10%
ZYXI 2025-07-01 16:00:532.68 2.66 3.53%
ZYXI 2025-07-01 17:00:512.78 2.50 3.49%
ZYXI 2025-07-01 18:00:522.88 2.50 3.49%
ZYXI 2025-07-01 19:00:513.01 2.50 3.49%
ZYXI 2025-07-01 21:00:450.00 0.00 3.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.