investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZYXI: Zynex, Inc. - Common Stock





Clear duplicates of prices



2025-10-01
ZYXI 2025-10-01 03:02:500.00 0.00 -1.36%
ZYXI 2025-10-01 04:03:530.00 1.40 -1.36%
ZYXI 2025-10-01 05:02:561.67 1.40 -1.36%
ZYXI 2025-10-01 07:02:461.58 1.40 -1.36%
ZYXI 2025-10-01 08:03:481.50 1.40 -1.36%
ZYXI 2025-10-01 10:03:501.46 1.44 0.00%
ZYXI 2025-10-01 11:02:431.44 1.42 0.00%
ZYXI 2025-10-01 12:03:441.45 1.43 0.00%
ZYXI 2025-10-01 13:02:531.43 1.41 -2.04%
ZYXI 2025-10-01 14:03:511.44 1.43 -1.36%
ZYXI 2025-10-01 15:02:521.45 1.44 -0.68%
ZYXI 2025-10-01 16:03:581.45 1.40 -0.68%
ZYXI 2025-10-01 17:02:481.45 1.40 -0.69%
ZYXI 2025-10-01 18:03:531.55 1.40 -0.69%
ZYXI 2025-10-01 19:02:571.58 1.40 -0.69%
ZYXI 2025-10-01 20:03:550.00 0.00 -0.69%
2025-10-02
ZYXI 2025-10-02 05:02:491.64 1.33 -0.69%
ZYXI 2025-10-02 07:02:461.58 1.33 -0.69%
ZYXI 2025-10-02 08:03:491.45 1.33 -0.69%
ZYXI 2025-10-02 09:02:431.45 1.33 1.38%
ZYXI 2025-10-02 10:03:451.47 1.46 2.76%
ZYXI 2025-10-02 11:02:471.45 1.44 0.00%
ZYXI 2025-10-02 12:03:471.47 1.46 2.07%
ZYXI 2025-10-02 13:02:471.46 1.45 2.07%
ZYXI 2025-10-02 16:03:521.46 1.43 1.38%
ZYXI 2025-10-02 17:02:501.47 1.31 1.39%
ZYXI 2025-10-02 19:02:571.47 1.45 1.39%
ZYXI 2025-10-02 20:03:580.00 0.00 1.39%
2025-10-03
ZYXI 2025-10-03 05:02:531.57 1.29 1.39%
ZYXI 2025-10-03 06:03:491.57 1.31 1.39%
ZYXI 2025-10-03 08:03:491.57 1.40 1.39%
ZYXI 2025-10-03 09:02:481.57 1.31 1.39%
ZYXI 2025-10-03 10:03:451.48 1.46 -0.69%
ZYXI 2025-10-03 11:02:451.48 1.47 2.08%
ZYXI 2025-10-03 12:03:461.46 1.45 0.00%
ZYXI 2025-10-03 13:02:521.48 1.47 2.08%
ZYXI 2025-10-03 14:03:471.46 1.45 0.00%
ZYXI 2025-10-03 15:02:441.46 1.44 0.00%
ZYXI 2025-10-03 16:03:431.48 1.40 2.08%
ZYXI 2025-10-03 17:02:411.48 1.40 2.78%
ZYXI 2025-10-03 20:03:430.00 0.00 2.78%
2025-10-06
ZYXI 2025-10-06 04:03:490.00 1.40 2.78%
ZYXI 2025-10-06 05:02:441.64 1.40 2.78%
ZYXI 2025-10-06 07:02:471.60 1.42 2.78%
ZYXI 2025-10-06 10:03:541.49 1.48 2.78%
ZYXI 2025-10-06 11:02:491.49 1.48 2.08%
ZYXI 2025-10-06 15:02:511.48 1.47 1.39%
ZYXI 2025-10-06 16:03:501.52 1.45 0.00%
ZYXI 2025-10-06 18:03:491.64 1.45 0.00%
ZYXI 2025-10-06 19:02:501.61 1.45 0.00%
ZYXI 2025-10-06 20:03:470.00 0.00 0.00%
2025-10-07
ZYXI 2025-10-07 05:02:521.64 1.44 0.00%
ZYXI 2025-10-07 07:02:471.61 1.44 0.00%
ZYXI 2025-10-07 10:03:511.49 1.48 0.00%
ZYXI 2025-10-07 11:02:451.51 1.50 2.72%
ZYXI 2025-10-07 12:03:491.48 1.47 0.00%
ZYXI 2025-10-07 13:02:491.48 1.47 1.36%
ZYXI 2025-10-07 14:03:501.45 1.44 -2.04%
ZYXI 2025-10-07 15:02:501.44 1.43 -2.72%
ZYXI 2025-10-07 16:03:491.47 1.41 -1.36%
ZYXI 2025-10-07 17:02:481.47 1.40 -1.36%
ZYXI 2025-10-07 17:29:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/846475/000110465925097588/0001104659-25-097588-index.htm
8-K - ZYNEX INC (0000846475) (Filer)
ZYXI 2025-10-07 20:03:490.00 0.00 -1.36%
2025-10-08
ZYXI 2025-10-08 04:03:540.00 1.31 -1.36%
ZYXI 2025-10-08 05:02:541.59 1.40 -1.36%
ZYXI 2025-10-08 10:03:491.46 1.44 1.36%
ZYXI 2025-10-08 11:02:481.49 1.48 3.40%
ZYXI 2025-10-08 12:03:531.50 1.49 4.08%
ZYXI 2025-10-08 13:02:541.49 1.47 3.40%
ZYXI 2025-10-08 14:03:561.50 1.49 3.40%
ZYXI 2025-10-08 15:02:521.49 1.48 3.40%
ZYXI 2025-10-08 16:03:531.48 1.46 2.04%
ZYXI 2025-10-08 17:02:491.50 1.46 2.07%
ZYXI 2025-10-08 18:03:481.50 1.45 2.07%
ZYXI 2025-10-08 20:03:480.00 0.00 2.07%
2025-10-09
ZYXI 2025-10-09 05:02:521.64 1.29 2.07%
ZYXI 2025-10-09 07:02:501.64 1.31 2.07%
ZYXI 2025-10-09 08:03:451.63 1.31 2.07%
ZYXI 2025-10-09 09:02:451.62 1.31 2.07%
ZYXI 2025-10-09 10:03:471.52 1.46 1.38%
ZYXI 2025-10-09 11:02:431.49 1.46 0.00%
ZYXI 2025-10-09 12:03:471.48 1.47 0.00%
ZYXI 2025-10-09 13:02:461.46 1.45 -2.07%
ZYXI 2025-10-09 15:02:481.45 1.43 -2.76%
ZYXI 2025-10-09 16:03:491.50 1.43 -2.76%
ZYXI 2025-10-09 17:02:461.50 1.43 -2.70%
ZYXI 2025-10-09 18:03:431.62 1.43 -2.70%
ZYXI 2025-10-09 20:03:510.00 0.00 -2.70%
2025-10-10
ZYXI 2025-10-10 04:03:530.00 1.43 -2.70%
ZYXI 2025-10-10 05:02:511.62 1.43 0.00%
ZYXI 2025-10-10 08:03:441.50 1.43 0.00%
ZYXI 2025-10-10 10:03:491.44 1.42 -0.68%
ZYXI 2025-10-10 11:02:441.41 1.39 -2.03%
ZYXI 2025-10-10 12:03:501.38 1.35 -1.35%
ZYXI 2025-10-10 13:02:541.37 1.36 -4.73%
ZYXI 2025-10-10 14:03:561.37 1.35 -5.41%
ZYXI 2025-10-10 15:02:561.37 1.36 -4.73%
ZYXI 2025-10-10 16:03:531.43 1.35 -3.38%
ZYXI 2025-10-10 17:02:471.45 1.35 -3.47%
ZYXI 2025-10-10 20:03:490.00 0.00 -3.47%
2025-10-13
ZYXI 2025-10-13 06:03:571.49 1.35 -3.47%
ZYXI 2025-10-13 09:02:561.48 1.35 -3.47%
ZYXI 2025-10-13 10:04:031.40 1.37 0.69%
ZYXI 2025-10-13 11:02:551.39 1.37 0.69%
ZYXI 2025-10-13 12:03:571.40 1.37 1.39%
ZYXI 2025-10-13 13:02:541.39 1.37 0.69%
ZYXI 2025-10-13 15:02:561.38 1.37 0.69%
ZYXI 2025-10-13 16:03:571.38 1.32 0.69%
ZYXI 2025-10-13 17:03:021.42 1.35 0.69%
ZYXI 2025-10-13 18:03:501.38 1.28 0.69%
ZYXI 2025-10-13 19:02:541.54 1.28 -0.69%
ZYXI 2025-10-13 20:03:500.00 0.00 -0.69%
2025-10-14
ZYXI 2025-10-14 05:02:561.47 1.21 -0.69%
ZYXI 2025-10-14 06:03:541.47 1.33 -0.69%
ZYXI 2025-10-14 08:03:531.48 1.33 -0.69%
ZYXI 2025-10-14 09:02:461.72 1.33 -0.69%
ZYXI 2025-10-14 10:03:491.43 1.35 2.78%
ZYXI 2025-10-14 11:02:501.39 1.36 0.00%
ZYXI 2025-10-14 12:03:501.38 1.35 -0.69%
ZYXI 2025-10-14 13:02:471.41 1.38 1.39%
ZYXI 2025-10-14 14:03:501.40 1.37 1.39%
ZYXI 2025-10-14 15:02:521.40 1.38 0.69%
ZYXI 2025-10-14 16:03:491.42 1.35 0.69%
ZYXI 2025-10-14 17:02:491.42 1.25 0.72%
ZYXI 2025-10-14 17:29:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/846475/000110465925099361/0001104659-25-099361-index.htm
8-K - ZYNEX INC (0000846475) (Filer)
ZYXI 2025-10-14 18:03:411.54 1.25 0.72%
ZYXI 2025-10-14 20:03:450.00 0.00 0.72%
2025-10-15
ZYXI 2025-10-15 04:03:570.00 1.37 0.72%
ZYXI 2025-10-15 05:02:471.51 1.37 0.72%
ZYXI 2025-10-15 10:03:481.41 1.38 0.72%
ZYXI 2025-10-15 11:02:481.39 1.38 0.72%
ZYXI 2025-10-15 12:03:501.39 1.38 1.45%
ZYXI 2025-10-15 13:02:501.39 1.38 2.17%
ZYXI 2025-10-15 14:03:521.39 1.38 0.72%
ZYXI 2025-10-15 15:02:531.40 1.38 2.17%
ZYXI 2025-10-15 16:03:510.00 1.36 1.45%
ZYXI 2025-10-15 17:02:511.54 1.36 1.45%
ZYXI 2025-10-15 20:03:490.00 0.00 1.45%
2025-10-16
ZYXI 2025-10-16 04:03:560.00 1.35 1.45%
ZYXI 2025-10-16 05:02:551.54 1.35 1.45%
ZYXI 2025-10-16 06:03:511.44 1.35 1.45%
ZYXI 2025-10-16 09:02:461.43 1.35 1.45%
ZYXI 2025-10-16 10:03:481.40 1.39 1.45%
ZYXI 2025-10-16 11:02:431.39 1.37 0.00%
ZYXI 2025-10-16 13:02:541.37 1.34 -2.17%
ZYXI 2025-10-16 14:03:561.36 1.34 -2.17%
ZYXI 2025-10-16 15:02:571.34 1.32 -3.62%
ZYXI 2025-10-16 16:03:561.40 1.32 -2.90%
ZYXI 2025-10-16 17:02:511.40 1.32 -2.88%
ZYXI 2025-10-16 20:03:490.00 0.00 -2.88%
2025-10-17
ZYXI 2025-10-17 04:03:560.00 1.32 -2.88%
ZYXI 2025-10-17 05:02:561.42 1.32 -2.88%
ZYXI 2025-10-17 08:03:511.39 1.32 -2.88%
ZYXI 2025-10-17 10:03:471.37 1.34 2.16%
ZYXI 2025-10-17 11:02:451.37 1.34 2.88%
ZYXI 2025-10-17 12:03:461.35 1.33 0.00%
ZYXI 2025-10-17 13:02:461.32 1.30 -2.88%
ZYXI 2025-10-17 14:03:491.33 1.30 -2.88%
ZYXI 2025-10-17 15:02:511.33 1.30 -2.16%
ZYXI 2025-10-17 16:03:451.37 1.32 -0.72%
ZYXI 2025-10-17 17:02:481.37 1.31 -1.49%
ZYXI 2025-10-17 19:02:491.46 1.31 -1.49%
ZYXI 2025-10-17 20:03:480.00 0.00 -1.49%
2025-10-20
ZYXI 2025-10-20 06:03:481.51 1.30 -1.49%
ZYXI 2025-10-20 07:02:461.46 1.30 -1.49%
ZYXI 2025-10-20 10:03:471.39 1.35 2.99%
ZYXI 2025-10-20 11:02:471.37 1.35 2.99%
ZYXI 2025-10-20 12:03:521.37 1.35 3.73%
ZYXI 2025-10-20 13:02:511.37 1.34 2.99%
ZYXI 2025-10-20 14:03:541.37 1.36 3.73%
ZYXI 2025-10-20 15:02:511.37 1.36 2.99%
ZYXI 2025-10-20 16:03:571.40 1.33 2.99%
ZYXI 2025-10-20 17:02:531.40 1.36 3.01%
ZYXI 2025-10-20 19:02:561.40 1.33 3.01%
ZYXI 2025-10-20 20:03:510.00 0.00 3.01%
2025-10-21
ZYXI 2025-10-21 04:03:580.00 1.35 3.01%
ZYXI 2025-10-21 05:02:561.51 1.35 3.01%
ZYXI 2025-10-21 06:03:511.43 1.35 3.01%
ZYXI 2025-10-21 07:02:491.43 1.35 -0.75%
ZYXI 2025-10-21 08:03:491.40 1.35 -0.75%
ZYXI 2025-10-21 10:03:461.38 1.36 1.50%
ZYXI 2025-10-21 11:02:451.39 1.37 2.26%
ZYXI 2025-10-21 12:03:441.44 1.43 5.26%
ZYXI 2025-10-21 13:02:481.43 1.42 5.26%
ZYXI 2025-10-21 14:03:491.43 1.42 4.51%
ZYXI 2025-10-21 16:03:561.44 1.37 4.51%
ZYXI 2025-10-21 17:02:531.44 1.37 4.41%
ZYXI 2025-10-21 18:03:491.47 1.37 4.41%
ZYXI 2025-10-21 20:03:510.00 0.00 4.41%
2025-10-22
ZYXI 2025-10-22 04:03:560.00 1.40 4.41%
ZYXI 2025-10-22 05:02:581.56 1.40 4.41%
ZYXI 2025-10-22 10:03:471.43 1.40 -0.74%
ZYXI 2025-10-22 11:05:341.41 1.39 -1.47%
ZYXI 2025-10-22 12:04:011.40 1.39 -1.47%
ZYXI 2025-10-22 13:03:161.38 1.37 -2.94%
ZYXI 2025-10-22 14:04:061.36 1.35 -4.41%
ZYXI 2025-10-22 15:03:011.37 1.35 -2.94%
ZYXI 2025-10-22 16:04:080.00 1.30 -5.15%
ZYXI 2025-10-22 17:02:571.53 1.30 -4.93%
ZYXI 2025-10-22 20:03:570.00 0.00 -4.93%
2025-10-23
ZYXI 2025-10-23 05:03:111.56 1.26 -4.93%
ZYXI 2025-10-23 08:03:591.41 1.26 -4.93%
ZYXI 2025-10-23 09:02:541.41 1.34 -4.93%
ZYXI 2025-10-23 10:04:021.39 1.34 0.00%
ZYXI 2025-10-23 11:02:491.42 1.37 4.93%
ZYXI 2025-10-23 12:03:541.39 1.37 4.23%
ZYXI 2025-10-23 13:02:591.38 1.36 3.52%
ZYXI 2025-10-23 14:03:531.39 1.37 3.52%
ZYXI 2025-10-23 16:04:001.49 1.20 2.11%
ZYXI 2025-10-23 17:03:001.48 1.24 2.24%
ZYXI 2025-10-23 20:03:580.00 0.00 2.24%
2025-10-24
ZYXI 2025-10-24 05:03:011.44 1.29 2.24%
ZYXI 2025-10-24 09:03:001.44 1.31 2.24%
ZYXI 2025-10-24 10:03:591.42 1.36 2.99%
ZYXI 2025-10-24 11:02:511.41 1.38 2.99%
ZYXI 2025-10-24 12:03:541.41 1.39 3.73%
ZYXI 2025-10-24 15:03:011.41 1.39 2.99%
ZYXI 2025-10-24 16:04:021.44 1.36 3.73%
ZYXI 2025-10-24 17:03:011.42 1.36 3.68%
ZYXI 2025-10-24 18:04:021.54 1.36 3.68%
ZYXI 2025-10-24 19:03:001.56 1.36 3.68%
ZYXI 2025-10-24 20:03:560.00 0.00 3.68%
2025-10-27
ZYXI 2025-10-27 04:04:241.47 1.20 3.68%
ZYXI 2025-10-27 05:03:141.47 1.26 3.68%
ZYXI 2025-10-27 06:04:221.45 1.26 3.68%
ZYXI 2025-10-27 08:04:321.45 1.37 3.68%
ZYXI 2025-10-27 09:03:271.45 1.29 3.68%
ZYXI 2025-10-27 10:04:241.40 1.37 0.00%
ZYXI 2025-10-27 11:03:191.41 1.37 0.74%
ZYXI 2025-10-27 12:04:201.40 1.36 -1.47%
ZYXI 2025-10-27 13:03:211.39 1.36 -2.21%
ZYXI 2025-10-27 14:04:291.38 1.36 -2.21%
ZYXI 2025-10-27 15:03:271.39 1.36 -2.21%
ZYXI 2025-10-27 16:04:021.47 0.00 -2.21%
ZYXI 2025-10-27 17:03:041.47 1.20 -2.14%
ZYXI 2025-10-27 20:03:590.00 0.00 -2.14%
2025-10-28
ZYXI 2025-10-28 04:04:080.00 1.34 -2.14%
ZYXI 2025-10-28 05:02:591.56 1.34 -2.14%
ZYXI 2025-10-28 07:02:551.51 1.34 -2.14%
ZYXI 2025-10-28 10:04:011.37 1.34 -1.43%
ZYXI 2025-10-28 11:02:491.37 1.35 0.00%
ZYXI 2025-10-28 12:04:061.37 1.35 -0.71%
ZYXI 2025-10-28 13:03:111.37 1.34 -0.71%
ZYXI 2025-10-28 14:04:001.33 1.32 -2.14%
ZYXI 2025-10-28 16:04:001.37 0.00 -2.86%
ZYXI 2025-10-28 17:02:591.37 1.18 -2.94%
ZYXI 2025-10-28 20:03:450.00 0.00 -2.94%
2025-10-29
ZYXI 2025-10-29 04:03:550.00 1.30 -2.94%
ZYXI 2025-10-29 05:02:511.51 1.30 -2.94%
ZYXI 2025-10-29 10:03:521.38 1.31 0.00%
ZYXI 2025-10-29 11:02:491.40 1.34 2.21%
ZYXI 2025-10-29 12:03:591.35 1.32 2.21%
ZYXI 2025-10-29 13:02:491.35 1.33 2.21%
ZYXI 2025-10-29 15:02:521.34 1.32 1.47%
ZYXI 2025-10-29 16:04:001.35 1.31 0.00%
ZYXI 2025-10-29 20:03:470.00 0.00 0.00%
2025-10-30
ZYXI 2025-10-30 05:02:491.51 1.18 0.00%
ZYXI 2025-10-30 08:03:541.39 1.18 0.00%
ZYXI 2025-10-30 09:02:501.40 1.20 0.00%
ZYXI 2025-10-30 10:03:531.32 1.30 -0.76%
ZYXI 2025-10-30 11:02:521.31 1.29 -1.52%
ZYXI 2025-10-30 12:03:551.29 1.26 -2.27%
ZYXI 2025-10-30 13:02:571.30 1.29 -2.27%
ZYXI 2025-10-30 14:03:551.28 1.26 -3.03%
ZYXI 2025-10-30 15:02:551.28 1.25 -4.55%
ZYXI 2025-10-30 16:03:591.41 1.22 -5.30%
ZYXI 2025-10-30 17:02:471.40 1.22 -5.30%
ZYXI 2025-10-30 18:03:521.41 1.22 -5.30%
ZYXI 2025-10-30 19:02:521.33 1.10 -12.88%
ZYXI 2025-10-30 20:03:560.00 0.00 -12.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.