$ZS: Zscaler, Inc. - Common Stock
| |
2022-10-27
| | ZS | 2022-10-27 13:00:56 | | 153.60 | 153.46 | 1.62% | | ZS | 2022-10-27 14:01:15 | | 154.16 | 154.02 | 1.95% | | ZS | 2022-10-27 15:00:52 | | 153.97 | 153.86 | 1.85% | | ZS | 2022-10-27 16:01:17 | | 155.75 | 151.75 | -2.11% | | ZS | 2022-10-27 17:01:23 | | 156.00 | 152.00 | 1.44% | | ZS | 2022-10-27 18:01:20 | | 156.00 | 152.00 | 0.68% | | ZS | 2022-10-27 19:00:43 | | 156.00 | 152.00 | 0.66% | | ZS | 2022-10-27 20:01:16 | | 0.00 | 0.00 | 0.70% | | ZS | 2022-10-27 22:06:34 | | 0.00 | 0.00 | 0.73% | 2022-10-28
| | ZS | 2022-10-28 04:01:27 | | 152.88 | 148.52 | 0.73% | | ZS | 2022-10-28 05:00:59 | | 153.27 | 148.71 | 0.73% | | ZS | 2022-10-28 06:01:21 | | 152.00 | 148.81 | 0.73% | | ZS | 2022-10-28 07:01:47 | | 152.74 | 151.72 | 1.13% | | ZS | 2022-10-28 08:01:25 | | 153.71 | 151.73 | 1.15% | | ZS | 2022-10-28 09:01:12 | | 155.08 | 151.00 | -0.83% | | ZS | 2022-10-28 10:01:36 | | 152.75 | 152.19 | -0.82% | | ZS | 2022-10-28 11:01:09 | | 152.71 | 152.33 | -0.88% | | ZS | 2022-10-28 12:01:35 | | 151.75 | 151.60 | -1.39% | | ZS | 2022-10-28 13:01:13 | | 153.56 | 153.42 | -0.22% | | ZS | 2022-10-28 14:01:20 | | 153.52 | 153.36 | -0.26% | | ZS | 2022-10-28 15:01:26 | | 154.48 | 154.33 | 0.39% | | ZS | 2022-10-28 16:00:57 | | 155.00 | 154.02 | 1.94% | | ZS | 2022-10-28 17:01:07 | | 155.00 | 152.00 | -0.49% | | ZS | 2022-10-28 18:00:45 | | 155.00 | 153.32 | 0.15% | | ZS | 2022-10-28 19:00:52 | | 155.00 | 153.88 | 0.80% | | ZS | 2022-10-28 20:01:22 | | 0.00 | 0.00 | 0.47% | 2022-10-31
| | ZS | 2022-10-31 04:00:51 | | 187.71 | 130.00 | 0.47% | | ZS | 2022-10-31 05:00:51 | | 155.06 | 150.42 | 0.47% | | ZS | 2022-10-31 06:01:09 | | 153.50 | 150.71 | -1.61% | | ZS | 2022-10-31 07:00:43 | | 153.50 | 150.65 | -0.19% | | ZS | 2022-10-31 08:00:44 | | 155.05 | 153.25 | -0.46% | | ZS | 2022-10-31 09:01:09 | | 153.71 | 152.04 | -0.79% | | ZS | 2022-10-31 10:01:11 | | 155.77 | 155.39 | 1.03% | | ZS | 2022-10-31 11:00:50 | | 153.38 | 153.14 | -0.45% | | ZS | 2022-10-31 12:00:51 | | 154.27 | 154.10 | 0.10% | | ZS | 2022-10-31 13:01:15 | | 153.86 | 153.73 | -0.14% | | ZS | 2022-10-31 14:01:33 | | 153.96 | 153.82 | -0.05% | | ZS | 2022-10-31 15:01:31 | | 153.41 | 153.14 | -0.40% | | ZS | 2022-10-31 16:00:44 | | 155.50 | 152.90 | 0.21% | | ZS | 2022-10-31 17:01:28 | | 155.50 | 154.15 | 0.23% | | ZS | 2022-10-31 18:00:31 | | 155.50 | 153.81 | 0.23% | | ZS | 2022-10-31 19:00:37 | | 154.40 | 152.90 | 0.23% | | ZS | 2022-10-31 20:00:40 | | 0.00 | 0.00 | 0.23% | 2022-11-01
| | ZS | 2022-11-01 04:01:28 | | 187.71 | 130.00 | 0.23% | | ZS | 2022-11-01 05:01:22 | | 158.38 | 154.14 | 0.23% | | ZS | 2022-11-01 06:01:07 | | 158.51 | 154.21 | 0.23% | | ZS | 2022-11-01 07:00:46 | | 157.43 | 156.32 | 0.23% | | ZS | 2022-11-01 08:01:15 | | 157.83 | 157.11 | 2.21% | | ZS | 2022-11-01 09:01:38 | | 158.20 | 157.01 | 2.35% | | ZS | 2022-11-01 10:00:44 | | 154.92 | 154.38 | 0.20% | | ZS | 2022-11-01 11:01:30 | | 150.75 | 150.50 | -2.27% | | ZS | 2022-11-01 12:00:56 | | 150.84 | 150.62 | -2.16% | | ZS | 2022-11-01 13:01:14 | | 150.48 | 150.30 | -2.40% | | ZS | 2022-11-01 14:01:03 | | 150.75 | 150.59 | -2.23% | | ZS | 2022-11-01 15:00:45 | | 151.23 | 151.13 | -1.89% | | ZS | 2022-11-01 16:00:58 | | 153.00 | 150.22 | -2.32% | | ZS | 2022-11-01 17:01:08 | | 153.00 | 149.14 | -2.17% | | ZS | 2022-11-01 18:01:15 | | 153.00 | 149.77 | -2.17% | | ZS | 2022-11-01 20:01:01 | | 0.00 | 0.00 | -2.43% | 2022-11-02
| | ZS | 2022-11-02 04:00:40 | | 165.50 | 130.00 | -2.43% | | ZS | 2022-11-02 05:00:46 | | 154.08 | 149.50 | -2.43% | | ZS | 2022-11-02 06:00:42 | | 153.95 | 149.34 | -2.43% | | ZS | 2022-11-02 07:00:54 | | 152.71 | 149.02 | -2.43% | | ZS | 2022-11-02 08:00:53 | | 152.99 | 150.04 | 0.07% | | ZS | 2022-11-02 09:00:47 | | 152.61 | 149.21 | -0.33% | | ZS | 2022-11-02 10:01:18 | | 147.63 | 147.19 | -2.03% | | ZS | 2022-11-02 11:00:49 | | 145.90 | 145.80 | -2.95% | | ZS | 2022-11-02 12:00:51 | | 143.48 | 143.24 | -4.59% | | ZS | 2022-11-02 13:00:52 | | 144.68 | 144.60 | -3.76% | | ZS | 2022-11-02 14:00:42 | | 146.34 | 145.49 | -2.98% | | ZS | 2022-11-02 15:01:12 | | 144.05 | 143.80 | -4.13% | | ZS | 2022-11-02 16:00:45 | | 144.00 | 137.81 | -10.39% | | ZS | 2022-11-02 17:00:39 | | 136.69 | 136.00 | -9.11% | | ZS | 2022-11-02 18:01:08 | | 137.00 | 136.00 | -9.48% | | ZS | 2022-11-02 19:01:27 | | 137.00 | 136.21 | -9.39% | | ZS | 2022-11-02 20:00:47 | | 0.00 | 0.00 | -9.18% | 2022-11-03
| | ZS | 2022-11-03 04:01:20 | | 160.50 | 130.00 | -9.18% | | ZS | 2022-11-03 05:00:46 | | 137.66 | 134.81 | -7.95% | | ZS | 2022-11-03 06:01:19 | | 138.73 | 135.00 | -8.94% | | ZS | 2022-11-03 07:01:04 | | 136.21 | 135.50 | -9.87% | | ZS | 2022-11-03 08:01:09 | | 136.50 | 135.00 | -2.05% | | ZS | 2022-11-03 09:01:16 | | 134.58 | 132.05 | -2.25% | | ZS | 2022-11-03 10:01:02 | | 131.07 | 130.85 | -4.81% | | ZS | 2022-11-03 11:00:46 | | 133.46 | 133.20 | -3.22% | | ZS | 2022-11-03 12:01:15 | | 131.00 | 130.85 | -4.77% | | ZS | 2022-11-03 13:01:01 | | 133.75 | 133.54 | -2.91% | | ZS | 2022-11-03 14:00:46 | | 132.99 | 132.75 | -3.47% | | ZS | 2022-11-03 15:01:07 | | 132.17 | 132.04 | -4.00% | | ZS | 2022-11-03 16:01:46 | | 132.71 | 130.00 | -12.85% | | ZS | 2022-11-03 17:00:36 | | 129.20 | 129.00 | -6.45% | | ZS | 2022-11-03 18:01:41 | | 132.00 | 129.05 | -6.55% | | ZS | 2022-11-03 19:01:24 | | 132.00 | 129.71 | -4.87% | | ZS | 2022-11-03 20:00:50 | | 0.00 | 0.00 | -5.21% | | ZS | 2022-11-03 21:05:23 | | 0.00 | 0.00 | -5.68% | 2022-11-04
| | ZS | 2022-11-04 04:00:49 | | 160.50 | 127.00 | -5.68% | | ZS | 2022-11-04 05:00:40 | | 133.09 | 129.11 | -5.68% | | ZS | 2022-11-04 06:01:18 | | 133.10 | 130.91 | -5.68% | | ZS | 2022-11-04 07:01:32 | | 131.57 | 129.90 | -4.95% | | ZS | 2022-11-04 08:01:05 | | 132.41 | 131.21 | 0.67% | | ZS | 2022-11-04 09:00:47 | | 133.32 | 128.00 | 1.36% | | ZS | 2022-11-04 10:01:12 | | 127.49 | 127.01 | -2.77% | | ZS | 2022-11-04 11:01:06 | | 122.97 | 122.71 | -5.96% | | ZS | 2022-11-04 12:00:59 | | 118.36 | 118.22 | -9.30% | | ZS | 2022-11-04 13:01:10 | | 118.62 | 118.46 | -9.06% | | ZS | 2022-11-04 14:00:58 | | 118.05 | 117.98 | -9.46% | | ZS | 2022-11-04 15:01:14 | | 118.52 | 118.34 | -9.15% | | ZS | 2022-11-04 16:01:16 | | 121.00 | 119.79 | -12.38% | | ZS | 2022-11-04 17:01:09 | | 121.00 | 120.00 | -8.61% | | ZS | 2022-11-04 18:00:47 | | 121.21 | 120.05 | -7.68% | | ZS | 2022-11-04 19:00:38 | | 121.00 | 120.05 | -7.68% | | ZS | 2022-11-04 20:00:38 | | 0.00 | 0.00 | -7.52% | 2022-11-07
| | ZS | 2022-11-07 05:00:43 | | 123.04 | 120.32 | -7.52% | | ZS | 2022-11-07 06:00:46 | | 123.25 | 121.50 | -7.29% | | ZS | 2022-11-07 07:01:24 | | 123.00 | 121.50 | -6.91% | | ZS | 2022-11-07 08:01:15 | | 124.00 | 122.12 | -6.78% | | ZS | 2022-11-07 09:00:54 | | 122.85 | 122.01 | 0.84% | | ZS | 2022-11-07 10:00:59 | | 123.33 | 121.92 | 0.45% | | ZS | 2022-11-07 11:00:51 | | 118.54 | 118.30 | -1.96% | | ZS | 2022-11-07 12:01:20 | | 117.23 | 117.02 | -2.98% | | ZS | 2022-11-07 13:01:00 | | 116.11 | 115.99 | -3.75% | | ZS | 2022-11-07 14:01:34 | | 116.24 | 116.18 | -3.67% | | ZS | 2022-11-07 15:01:13 | | 116.30 | 116.16 | -3.65% | | ZS | 2022-11-07 16:00:46 | | 116.71 | 116.65 | -3.28% | | ZS | 2022-11-07 17:00:52 | | 118.21 | 117.15 | -10.46% | | ZS | 2022-11-07 18:00:38 | | 117.36 | 116.70 | -11.27% | | ZS | 2022-11-07 19:01:16 | | 117.36 | 116.70 | -2.78% | | ZS | 2022-11-07 20:01:16 | | 117.36 | 117.10 | -2.78% | | ZS | 2022-11-07 21:06:34 | | 118.21 | 117.10 | -3.01% | 2022-11-08
| | ZS | 2022-11-08 05:00:44 | | 118.66 | 116.12 | -3.01% | | ZS | 2022-11-08 06:00:44 | | 118.09 | 116.30 | -0.01% | | ZS | 2022-11-08 07:00:50 | | 119.55 | 116.16 | 0.60% | | ZS | 2022-11-08 08:00:51 | | 120.00 | 118.75 | 1.15% | | ZS | 2022-11-08 09:01:12 | | 119.48 | 118.44 | 1.60% | | ZS | 2022-11-08 10:01:07 | | 120.99 | 119.42 | 2.17% | | ZS | 2022-11-08 11:00:55 | | 118.80 | 118.49 | 1.10% | | ZS | 2022-11-08 12:00:48 | | 120.16 | 120.01 | 2.22% | | ZS | 2022-11-08 13:01:40 | | 122.40 | 122.20 | 4.05% | | ZS | 2022-11-08 14:01:33 | | 121.60 | 121.42 | 3.37% | | ZS | 2022-11-08 15:01:00 | | 119.17 | 118.98 | 1.36% | | ZS | 2022-11-08 16:01:03 | | 118.86 | 118.72 | 1.14% | | ZS | 2022-11-08 17:00:44 | | 122.90 | 117.00 | -0.88% | | ZS | 2022-11-08 18:01:07 | | 123.00 | 117.00 | -0.41% | | ZS | 2022-11-08 19:01:07 | | 120.00 | 117.00 | -0.85% | | ZS | 2022-11-08 20:01:00 | | 123.00 | 117.00 | -0.34% | | ZS | 2022-11-08 22:05:46 | | 0.00 | 0.00 | -0.34% | 2022-11-09
| | ZS | 2022-11-09 05:01:35 | | 122.05 | 118.93 | -0.34% | | ZS | 2022-11-09 06:01:34 | | 119.56 | 117.10 | 1.99% | | ZS | 2022-11-09 07:00:45 | | 121.80 | 117.10 | 0.97% | | ZS | 2022-11-09 08:00:51 | | 121.59 | 119.20 | 2.25% | | ZS | 2022-11-09 09:00:57 | | 120.83 | 118.93 | 1.70% | | ZS | 2022-11-09 10:01:08 | | 118.56 | 117.74 | 0.92% | | ZS | 2022-11-09 11:01:00 | | 116.04 | 115.86 | -1.28% | | ZS | 2022-11-09 12:00:58 | | 116.59 | 116.46 | -0.67% | | ZS | 2022-11-09 13:01:12 | | 117.98 | 117.77 | 0.46% | | ZS | 2022-11-09 14:01:12 | | 116.43 | 116.33 | -0.82% | | ZS | 2022-11-09 15:01:00 | | 115.00 | 114.87 | -2.04% | | ZS | 2022-11-09 16:01:04 | | 115.53 | 115.45 | -1.56% | | ZS | 2022-11-09 17:00:45 | | 116.42 | 115.90 | -0.84% | | ZS | 2022-11-09 18:01:01 | | 116.42 | 115.60 | -1.24% | | ZS | 2022-11-09 19:01:25 | | 116.42 | 115.60 | -1.50% | | ZS | 2022-11-09 20:00:42 | | 116.42 | 115.60 | -1.16% | | ZS | 2022-11-09 21:11:14 | | 0.00 | 0.00 | -1.03% | | ZS | 2022-11-09 22:00:42 | | 116.61 | 115.60 | -1.01% | 2022-11-10
| | ZS | 2022-11-10 00:01:19 | | 116.61 | 115.60 | -1.03% | | ZS | 2022-11-10 05:01:16 | | 118.08 | 116.11 | -1.03% | | ZS | 2022-11-10 06:01:02 | | 118.19 | 114.71 | -1.41% | | ZS | 2022-11-10 07:01:32 | | 118.46 | 116.69 | -1.41% | | ZS | 2022-11-10 08:00:46 | | 117.01 | 115.00 | -2.60% | | ZS | 2022-11-10 09:01:14 | | 116.91 | 116.20 | -2.60% | | ZS | 2022-11-10 10:00:49 | | 126.50 | 126.00 | 5.30% | | ZS | 2022-11-10 11:00:50 | | 127.55 | 125.35 | 5.88% | | ZS | 2022-11-10 12:01:37 | | 131.12 | 130.88 | 9.53% | | ZS | 2022-11-10 13:01:16 | | 132.59 | 132.47 | 10.74% | | ZS | 2022-11-10 14:00:50 | | 130.20 | 130.06 | 8.67% | | ZS | 2022-11-10 15:01:25 | | 131.14 | 131.04 | 9.50% | | ZS | 2022-11-10 16:01:19 | | 131.05 | 130.98 | 9.43% | | ZS | 2022-11-10 17:01:12 | | 133.44 | 130.90 | 13.43% | | ZS | 2022-11-10 18:00:43 | | 133.44 | 129.75 | 13.33% | | ZS | 2022-11-10 19:01:26 | | 134.00 | 129.75 | 13.78% | | ZS | 2022-11-10 20:00:43 | | 133.98 | 133.50 | 14.17% | | ZS | 2022-11-10 21:11:06 | | 133.98 | 130.10 | 13.75% | | ZS | 2022-11-10 22:00:46 | | 133.98 | 130.10 | 13.88% | 2022-11-11
| | ZS | 2022-11-11 05:00:42 | | 136.83 | 134.10 | 13.88% | | ZS | 2022-11-11 06:01:21 | | 134.35 | 134.26 | 15.57% | | ZS | 2022-11-11 07:01:03 | | 135.46 | 134.26 | 15.58% | | ZS | 2022-11-11 08:01:30 | | 135.35 | 134.26 | 15.91% | | ZS | 2022-11-11 09:01:00 | | 135.35 | 134.60 | 16.13% | | ZS | 2022-11-11 10:01:08 | | 134.99 | 134.25 | 16.13% | | ZS | 2022-11-11 11:01:40 | | 135.47 | 135.15 | 16.28% | | ZS | 2022-11-11 12:01:00 | | 142.00 | 141.82 | 22.04% | | ZS | 2022-11-11 13:00:49 | | 139.34 | 139.21 | 19.85% | | ZS | 2022-11-11 14:01:22 | | 141.45 | 141.26 | 21.55% | | ZS | 2022-11-11 15:00:49 | | 142.12 | 141.93 | 22.07% | | ZS | 2022-11-11 16:00:47 | | 142.63 | 142.55 | 22.62% | | ZS | 2022-11-11 17:01:00 | | 142.24 | 141.00 | 21.36% | | ZS | 2022-11-11 18:00:35 | | 143.53 | 141.00 | 21.37% | | ZS | 2022-11-11 19:00:47 | | 142.72 | 141.66 | 21.37% | | ZS | 2022-11-11 21:07:29 | | 143.53 | 142.19 | 21.36% | 2022-11-14
| | ZS | 2022-11-14 00:04:49 | | 0.00 | 0.00 | 21.24% | | ZS | 2022-11-14 00:52:51
| Zscaler: This Beaten Down Tech Stock Has 61% Revenue Growth | | ZS | 2022-11-14 05:01:31 | | 142.55 | 139.39 | 21.24% | | ZS | 2022-11-14 06:01:25 | | 142.05 | 138.70 | 20.74% | | ZS | 2022-11-14 07:01:12 | | 142.09 | 138.74 | 20.86% | | ZS | 2022-11-14 08:01:07 | | 141.85 | 139.75 | 20.86% | | ZS | 2022-11-14 11:00:50 | | 138.05 | 137.77 | 4.23% | | ZS | 2022-11-14 11:42:10
| Zscaler: Leaders Tend To Be Expensive | | ZS | 2022-11-14 12:01:05 | | 133.67 | 133.48 | 0.41% | | ZS | 2022-11-14 13:01:40 | | 135.89 | 135.65 | 2.30% | | ZS | 2022-11-14 14:01:06 | | 137.21 | 137.04 | 3.42% | | ZS | 2022-11-14 15:01:24 | | 138.65 | 138.60 | 4.74% | | ZS | 2022-11-14 16:01:17 | | 138.62 | 138.53 | 4.72% | | ZS | 2022-11-14 17:00:51 | | 137.00 | 135.50 | 17.78% | | ZS | 2022-11-14 18:00:44 | | 137.29 | 136.85 | 3.13% | | ZS | 2022-11-14 19:00:45 | | 139.12 | 135.58 | 3.19% | | ZS | 2022-11-14 22:05:56 | | 0.00 | 0.00 | 3.19% | 2022-11-15
| | ZS | 2022-11-15 05:01:14 | | 140.84 | 136.92 | 3.19% | | ZS | 2022-11-15 06:00:49 | | 139.50 | 137.49 | 3.19% | | ZS | 2022-11-15 07:00:47 | | 139.50 | 139.00 | 1.58% | | ZS | 2022-11-15 08:01:29 | | 139.50 | 138.82 | 1.58% | | ZS | 2022-11-15 09:00:59 | | 140.53 | 140.01 | 2.36% | | ZS | 2022-11-15 10:01:23 | | 144.62 | 143.01 | 4.88% | | ZS | 2022-11-15 11:01:13 | | 146.50 | 146.31 | 7.20% | | ZS | 2022-11-15 12:00:49 | | 147.36 | 147.21 | 7.93% | | ZS | 2022-11-15 13:01:30 | | 149.90 | 149.77 | 9.74% | | ZS | 2022-11-15 14:01:28 | | 151.09 | 150.88 | 10.64% | | ZS | 2022-11-15 15:01:19 | | 147.60 | 147.42 | 7.99% | | ZS | 2022-11-15 16:00:48 | | 148.39 | 148.28 | 8.64% | | ZS | 2022-11-15 17:01:00 | | 147.80 | 146.00 | 10.62% | | ZS | 2022-11-15 18:01:00 | | 147.20 | 146.00 | 10.63% | | ZS | 2022-11-15 19:00:47 | | 151.00 | 146.00 | 10.13% | | ZS | 2022-11-15 20:01:05 | | 147.10 | 146.00 | 10.13% | 2022-11-16
| | ZS | 2022-11-16 05:01:19 | | 150.01 | 146.67 | 10.13% | | ZS | 2022-11-16 06:01:09 | | 148.57 | 145.86 | 8.38% | | ZS | 2022-11-16 07:01:26 | | 148.40 | 145.76 | 8.38% | | ZS | 2022-11-16 08:00:50 | | 147.63 | 145.69 | 8.38% | | ZS | 2022-11-16 09:00:48 | | 147.62 | 146.43 | 8.38% | | ZS | 2022-11-16 10:01:03 | | 146.44 | 143.78 | 6.80% | | ZS | 2022-11-16 11:01:23 | | 145.05 | 144.56 | 5.92% | | ZS | 2022-11-16 12:00:56 | | 140.65 | 140.50 | 2.79% | | ZS | 2022-11-16 13:01:41 | | 141.84 | 141.60 | 3.70% | | ZS | 2022-11-16 14:01:23 | | 142.10 | 141.96 | 3.91% | | ZS | 2022-11-16 15:00:48 | | 141.44 | 141.34 | 3.37% | | ZS | 2022-11-16 16:01:07 | | 140.29 | 140.21 | 2.64% | | ZS | 2022-11-16 17:01:35 | | 141.96 | 139.60 | 5.43% | | ZS | 2022-11-16 18:01:11 | | 145.80 | 139.90 | 6.64% | | ZS | 2022-11-16 19:00:43 | | 141.08 | 140.36 | 6.46% | | ZS | 2022-11-16 20:01:02 | | 141.08 | 140.36 | 5.75% | | ZS | 2022-11-16 22:06:42 | | 141.08 | 140.67 | 5.15% | 2022-11-17
| | ZS | 2022-11-17 05:01:18 | | 143.14 | 141.11 | 5.15% | | ZS | 2022-11-17 06:00:53 | | 142.31 | 139.12 | -4.25% | | ZS | 2022-11-17 07:01:27 | | 140.35 | 138.50 | -4.25% | | ZS | 2022-11-17 08:01:15 | | 140.00 | 138.76 | -4.25% | | ZS | 2022-11-17 09:00:56 | | 139.14 | 137.31 | -4.25% | | ZS | 2022-11-17 10:01:01 | | 135.70 | 134.69 | -7.86% | | ZS | 2022-11-17 11:01:35 | | 136.32 | 136.13 | -7.56% | | ZS | 2022-11-17 12:01:14 | | 136.22 | 136.08 | -7.52% | | ZS | 2022-11-17 13:01:24 | | 137.70 | 137.54 | -6.48% | | ZS | 2022-11-17 14:00:49 | | 139.32 | 139.14 | -5.48% | | ZS | 2022-11-17 15:01:26 | | 137.82 | 137.75 | -6.40% | | ZS | 2022-11-17 16:01:10 | | 135.72 | 135.62 | -7.88% | | ZS | 2022-11-17 17:01:46 | | 137.42 | 134.50 | -0.07% | | ZS | 2022-11-17 18:01:03 | | 141.01 | 136.75 | 2.61% | | ZS | 2022-11-17 19:00:49 | | 141.01 | 140.50 | 2.75% | | ZS | 2022-11-17 20:01:55 | | 142.78 | 140.50 | 2.68% | | ZS | 2022-11-17 22:05:20 | | 142.78 | 141.00 | 2.82% | 2022-11-18
| | ZS | 2022-11-18 05:00:47 | | 141.68 | 138.70 | 2.82% | | ZS | 2022-11-18 06:01:36 | | 142.50 | 139.43 | 2.82% | | ZS | 2022-11-18 07:01:18 | | 142.69 | 139.79 | -4.21% | | ZS | 2022-11-18 08:01:20 | | 142.73 | 140.44 | -3.82% | | ZS | 2022-11-18 09:01:28 | | 142.49 | 142.00 | -3.50% | | ZS | 2022-11-18 10:01:03 | | 143.90 | 142.40 | -3.31% | | ZS | 2022-11-18 11:01:16 | | 140.01 | 139.76 | -4.94% | | ZS | 2022-11-18 12:00:52 | | 137.72 | 137.51 | -6.53% | | ZS | 2022-11-18 13:01:19 | | 139.08 | 138.93 | -5.60% | | ZS | 2022-11-18 14:00:47 | | 138.35 | 138.23 | -6.11% | | ZS | 2022-11-18 15:00:47 | | 138.53 | 138.40 | -5.97% | | ZS | 2022-11-18 16:01:13 | | 138.34 | 138.25 | -6.10% | | ZS | 2022-11-18 17:01:20 | | 139.47 | 138.00 | 1.28% | | ZS | 2022-11-18 18:00:54 | | 139.25 | 138.15 | 1.72% | | ZS | 2022-11-18 19:00:44 | | 138.99 | 138.38 | 1.72% | | ZS | 2022-11-18 20:01:01 | | 138.99 | 138.15 | 1.72% | | ZS | 2022-11-18 21:03:01 | | 138.99 | 138.00 | 1.72% | | ZS | 2022-11-18 22:05:20 | | 138.99 | 138.00 | 1.86% | 2022-11-21
| | ZS | 2022-11-21 00:04:12 | | 0.00 | 0.00 | 1.72% | | ZS | 2022-11-21 05:01:15 | | 138.20 | 136.28 | 1.72% | | ZS | 2022-11-21 06:00:58 | | 138.29 | 135.75 | 1.72% | | ZS | 2022-11-21 07:00:46 | | 138.14 | 135.87 | 1.72% | | ZS | 2022-11-21 08:01:50 | | 137.51 | 135.60 | -7.31% | | ZS | 2022-11-21 09:01:07 | | 137.43 | 135.68 | -0.43% | | ZS | 2022-11-21 10:01:05 | | 137.45 | 137.01 | 0.51% | | ZS | 2022-11-21 11:01:00 | | 139.01 | 138.58 | 1.36% | | ZS | 2022-11-21 12:00:50 | | 137.45 | 137.34 | 0.47% | | ZS | 2022-11-21 13:00:50 | | 136.07 | 135.88 | -0.50% | | ZS | 2022-11-21 14:00:46 | | 135.31 | 135.10 | -1.08% | | ZS | 2022-11-21 15:00:54 | | 136.36 | 136.27 | -0.29% | | ZS | 2022-11-21 16:01:09 | | 135.34 | 135.27 | -1.01% | | ZS | 2022-11-21 17:01:13 | | 137.88 | 135.05 | -7.70% | | ZS | 2022-11-21 18:00:45 | | 136.00 | 135.05 | -0.61% | | ZS | 2022-11-21 19:01:18 | | 136.18 | 135.39 | -0.61% | | ZS | 2022-11-21 20:01:00 | | 136.21 | 135.91 | -0.61% | | ZS | 2022-11-21 21:10:34 | | 0.00 | 0.00 | -0.37% | 2022-11-22
| | ZS | 2022-11-22 05:00:56 | | 136.26 | 134.23 | 0.27% | | ZS | 2022-11-22 06:01:04 | | 139.24 | 136.64 | 0.27% | | ZS | 2022-11-22 07:01:26 | | 138.02 | 135.03 | 0.52% | | ZS | 2022-11-22 08:01:01 | | 138.38 | 134.81 | 0.52% | | ZS | 2022-11-22 09:01:40 | | 139.75 | 135.79 | 0.52% | | ZS | 2022-11-22 10:01:15 | | 139.50 | 138.00 | 1.60% | | ZS | 2022-11-22 11:01:22 | | 134.45 | 134.17 | -1.20% | | ZS | 2022-11-22 12:00:46 | | 136.28 | 136.15 | 0.25% | | ZS | 2022-11-22 13:00:57 | | 136.44 | 136.29 | 0.28% | | ZS | 2022-11-22 14:01:29 | | 136.04 | 135.91 | -0.02% | | ZS | 2022-11-22 15:01:30 | | 135.73 | 135.66 | -0.14% | | ZS | 2022-11-22 16:01:17 | | 136.00 | 135.92 | 0.02% | | ZS | 2022-11-22 17:01:18 | | 138.00 | 133.30 | -1.42% | | ZS | 2022-11-22 18:00:50 | | 138.00 | 135.15 | -1.42% | | ZS | 2022-11-22 19:01:03 | | 138.00 | 135.15 | -1.45% | | ZS | 2022-11-22 21:10:10 | | 138.00 | 135.15 | -1.42% | 2022-11-23
| | ZS | 2022-11-23 05:00:55 | | 138.14 | 134.47 | -1.42% | | ZS | 2022-11-23 06:01:13 | | 138.15 | 136.00 | 0.61% | | ZS | 2022-11-23 07:00:43 | | 138.02 | 134.01 | 0.61% | | ZS | 2022-11-23 08:00:52 | | 138.13 | 134.92 | 0.61% | | ZS | 2022-11-23 09:01:23 | | 137.99 | 136.94 | 0.61% | | ZS | 2022-11-23 10:00:53 | | 137.62 | 136.01 | 0.78% | | ZS | 2022-11-23 11:01:24 | | 137.52 | 136.69 | 0.47% | | ZS | 2022-11-23 12:00:49 | | 140.47 | 140.35 | 3.24% | | ZS | 2022-11-23 13:00:48 | | 138.07 | 137.95 | 1.46% | | ZS | 2022-11-23 14:01:13 | | 137.60 | 137.45 | 1.14% | | ZS | 2022-11-23 15:01:02 | | 139.45 | 139.11 | 2.57% | | ZS | 2022-11-23 16:01:19 | | 140.49 | 140.33 | 3.21% | | ZS | 2022-11-23 17:01:08 | | 140.43 | 139.12 | 0.97% | | ZS | 2022-11-23 18:01:19 | | 140.60 | 139.12 | 0.97% | | ZS | 2022-11-23 19:00:48 | | 140.58 | 139.87 | 0.99% | | ZS | 2022-11-23 20:00:42 | | 140.60 | 139.12 | 0.99% | | ZS | 2022-11-23 21:10:14 | | 140.60 | 139.12 | 0.97% | 2022-11-24
| | ZS | 2022-11-24 11:00:55 | | 0.00 | 0.00 | 0.99% | 2022-11-25
| | ZS | 2022-11-25 05:00:57 | | 141.65 | 138.43 | 0.99% | | ZS | 2022-11-25 06:01:08 | | 141.65 | 138.24 | 0.99% | | ZS | 2022-11-25 07:00:43 | | 141.66 | 138.27 | 3.06% | | ZS | 2022-11-25 08:01:03 | | 140.89 | 138.75 | 3.06% | | ZS | 2022-11-25 09:00:59 | | 140.25 | 139.32 | 3.06% | | ZS | 2022-11-25 10:01:22 | | 140.20 | 139.72 | 3.06% | | ZS | 2022-11-25 11:00:52 | | 137.49 | 137.26 | -1.95% | | ZS | 2022-11-25 12:00:56 | | 138.50 | 138.38 | -1.16% | | ZS | 2022-11-25 13:00:59 | | 138.68 | 138.56 | -1.10% | | ZS | 2022-11-25 14:01:11 | | 139.70 | 138.00 | -0.98% | | ZS | 2022-11-25 15:00:49 | | 138.75 | 138.20 | 0.00% | | ZS | 2022-11-25 16:00:43 | | 139.17 | 138.32 | 0.00% | | ZS | 2022-11-25 17:00:57 | | 138.92 | 138.42 | -1.19% | | ZS | 2022-11-25 18:01:05 | | 0.00 | 0.00 | 1.78% | | ZS | 2022-11-25 19:00:39 | | 0.00 | 0.00 | 1.84% | | ZS | 2022-11-25 23:01:06 | | 0.00 | 0.00 | 1.78% |
|