Favourites   Have ideas?  Sign in / Register

$ZS: Zscaler, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

ZS 2022-10-27 13:00:56153.60 153.46 1.62%
ZS 2022-10-27 14:01:15154.16 154.02 1.95%
ZS 2022-10-27 15:00:52153.97 153.86 1.85%
ZS 2022-10-27 16:01:17155.75 151.75 -2.11%
ZS 2022-10-27 17:01:23156.00 152.00 1.44%
ZS 2022-10-27 18:01:20156.00 152.00 0.68%
ZS 2022-10-27 19:00:43156.00 152.00 0.66%
ZS 2022-10-27 20:01:160.00 0.00 0.70%
ZS 2022-10-27 22:06:340.00 0.00 0.73%
2022-10-28

ZS 2022-10-28 04:01:27152.88 148.52 0.73%
ZS 2022-10-28 05:00:59153.27 148.71 0.73%
ZS 2022-10-28 06:01:21152.00 148.81 0.73%
ZS 2022-10-28 07:01:47152.74 151.72 1.13%
ZS 2022-10-28 08:01:25153.71 151.73 1.15%
ZS 2022-10-28 09:01:12155.08 151.00 -0.83%
ZS 2022-10-28 10:01:36152.75 152.19 -0.82%
ZS 2022-10-28 11:01:09152.71 152.33 -0.88%
ZS 2022-10-28 12:01:35151.75 151.60 -1.39%
ZS 2022-10-28 13:01:13153.56 153.42 -0.22%
ZS 2022-10-28 14:01:20153.52 153.36 -0.26%
ZS 2022-10-28 15:01:26154.48 154.33 0.39%
ZS 2022-10-28 16:00:57155.00 154.02 1.94%
ZS 2022-10-28 17:01:07155.00 152.00 -0.49%
ZS 2022-10-28 18:00:45155.00 153.32 0.15%
ZS 2022-10-28 19:00:52155.00 153.88 0.80%
ZS 2022-10-28 20:01:220.00 0.00 0.47%
2022-10-31

ZS 2022-10-31 04:00:51187.71 130.00 0.47%
ZS 2022-10-31 05:00:51155.06 150.42 0.47%
ZS 2022-10-31 06:01:09153.50 150.71 -1.61%
ZS 2022-10-31 07:00:43153.50 150.65 -0.19%
ZS 2022-10-31 08:00:44155.05 153.25 -0.46%
ZS 2022-10-31 09:01:09153.71 152.04 -0.79%
ZS 2022-10-31 10:01:11155.77 155.39 1.03%
ZS 2022-10-31 11:00:50153.38 153.14 -0.45%
ZS 2022-10-31 12:00:51154.27 154.10 0.10%
ZS 2022-10-31 13:01:15153.86 153.73 -0.14%
ZS 2022-10-31 14:01:33153.96 153.82 -0.05%
ZS 2022-10-31 15:01:31153.41 153.14 -0.40%
ZS 2022-10-31 16:00:44155.50 152.90 0.21%
ZS 2022-10-31 17:01:28155.50 154.15 0.23%
ZS 2022-10-31 18:00:31155.50 153.81 0.23%
ZS 2022-10-31 19:00:37154.40 152.90 0.23%
ZS 2022-10-31 20:00:400.00 0.00 0.23%
2022-11-01

ZS 2022-11-01 04:01:28187.71 130.00 0.23%
ZS 2022-11-01 05:01:22158.38 154.14 0.23%
ZS 2022-11-01 06:01:07158.51 154.21 0.23%
ZS 2022-11-01 07:00:46157.43 156.32 0.23%
ZS 2022-11-01 08:01:15157.83 157.11 2.21%
ZS 2022-11-01 09:01:38158.20 157.01 2.35%
ZS 2022-11-01 10:00:44154.92 154.38 0.20%
ZS 2022-11-01 11:01:30150.75 150.50 -2.27%
ZS 2022-11-01 12:00:56150.84 150.62 -2.16%
ZS 2022-11-01 13:01:14150.48 150.30 -2.40%
ZS 2022-11-01 14:01:03150.75 150.59 -2.23%
ZS 2022-11-01 15:00:45151.23 151.13 -1.89%
ZS 2022-11-01 16:00:58153.00 150.22 -2.32%
ZS 2022-11-01 17:01:08153.00 149.14 -2.17%
ZS 2022-11-01 18:01:15153.00 149.77 -2.17%
ZS 2022-11-01 20:01:010.00 0.00 -2.43%
2022-11-02

ZS 2022-11-02 04:00:40165.50 130.00 -2.43%
ZS 2022-11-02 05:00:46154.08 149.50 -2.43%
ZS 2022-11-02 06:00:42153.95 149.34 -2.43%
ZS 2022-11-02 07:00:54152.71 149.02 -2.43%
ZS 2022-11-02 08:00:53152.99 150.04 0.07%
ZS 2022-11-02 09:00:47152.61 149.21 -0.33%
ZS 2022-11-02 10:01:18147.63 147.19 -2.03%
ZS 2022-11-02 11:00:49145.90 145.80 -2.95%
ZS 2022-11-02 12:00:51143.48 143.24 -4.59%
ZS 2022-11-02 13:00:52144.68 144.60 -3.76%
ZS 2022-11-02 14:00:42146.34 145.49 -2.98%
ZS 2022-11-02 15:01:12144.05 143.80 -4.13%
ZS 2022-11-02 16:00:45144.00 137.81 -10.39%
ZS 2022-11-02 17:00:39136.69 136.00 -9.11%
ZS 2022-11-02 18:01:08137.00 136.00 -9.48%
ZS 2022-11-02 19:01:27137.00 136.21 -9.39%
ZS 2022-11-02 20:00:470.00 0.00 -9.18%
2022-11-03

ZS 2022-11-03 04:01:20160.50 130.00 -9.18%
ZS 2022-11-03 05:00:46137.66 134.81 -7.95%
ZS 2022-11-03 06:01:19138.73 135.00 -8.94%
ZS 2022-11-03 07:01:04136.21 135.50 -9.87%
ZS 2022-11-03 08:01:09136.50 135.00 -2.05%
ZS 2022-11-03 09:01:16134.58 132.05 -2.25%
ZS 2022-11-03 10:01:02131.07 130.85 -4.81%
ZS 2022-11-03 11:00:46133.46 133.20 -3.22%
ZS 2022-11-03 12:01:15131.00 130.85 -4.77%
ZS 2022-11-03 13:01:01133.75 133.54 -2.91%
ZS 2022-11-03 14:00:46132.99 132.75 -3.47%
ZS 2022-11-03 15:01:07132.17 132.04 -4.00%
ZS 2022-11-03 16:01:46132.71 130.00 -12.85%
ZS 2022-11-03 17:00:36129.20 129.00 -6.45%
ZS 2022-11-03 18:01:41132.00 129.05 -6.55%
ZS 2022-11-03 19:01:24132.00 129.71 -4.87%
ZS 2022-11-03 20:00:500.00 0.00 -5.21%
ZS 2022-11-03 21:05:230.00 0.00 -5.68%
2022-11-04

ZS 2022-11-04 04:00:49160.50 127.00 -5.68%
ZS 2022-11-04 05:00:40133.09 129.11 -5.68%
ZS 2022-11-04 06:01:18133.10 130.91 -5.68%
ZS 2022-11-04 07:01:32131.57 129.90 -4.95%
ZS 2022-11-04 08:01:05132.41 131.21 0.67%
ZS 2022-11-04 09:00:47133.32 128.00 1.36%
ZS 2022-11-04 10:01:12127.49 127.01 -2.77%
ZS 2022-11-04 11:01:06122.97 122.71 -5.96%
ZS 2022-11-04 12:00:59118.36 118.22 -9.30%
ZS 2022-11-04 13:01:10118.62 118.46 -9.06%
ZS 2022-11-04 14:00:58118.05 117.98 -9.46%
ZS 2022-11-04 15:01:14118.52 118.34 -9.15%
ZS 2022-11-04 16:01:16121.00 119.79 -12.38%
ZS 2022-11-04 17:01:09121.00 120.00 -8.61%
ZS 2022-11-04 18:00:47121.21 120.05 -7.68%
ZS 2022-11-04 19:00:38121.00 120.05 -7.68%
ZS 2022-11-04 20:00:380.00 0.00 -7.52%
2022-11-07

ZS 2022-11-07 05:00:43123.04 120.32 -7.52%
ZS 2022-11-07 06:00:46123.25 121.50 -7.29%
ZS 2022-11-07 07:01:24123.00 121.50 -6.91%
ZS 2022-11-07 08:01:15124.00 122.12 -6.78%
ZS 2022-11-07 09:00:54122.85 122.01 0.84%
ZS 2022-11-07 10:00:59123.33 121.92 0.45%
ZS 2022-11-07 11:00:51118.54 118.30 -1.96%
ZS 2022-11-07 12:01:20117.23 117.02 -2.98%
ZS 2022-11-07 13:01:00116.11 115.99 -3.75%
ZS 2022-11-07 14:01:34116.24 116.18 -3.67%
ZS 2022-11-07 15:01:13116.30 116.16 -3.65%
ZS 2022-11-07 16:00:46116.71 116.65 -3.28%
ZS 2022-11-07 17:00:52118.21 117.15 -10.46%
ZS 2022-11-07 18:00:38117.36 116.70 -11.27%
ZS 2022-11-07 19:01:16117.36 116.70 -2.78%
ZS 2022-11-07 20:01:16117.36 117.10 -2.78%
ZS 2022-11-07 21:06:34118.21 117.10 -3.01%
2022-11-08

ZS 2022-11-08 05:00:44118.66 116.12 -3.01%
ZS 2022-11-08 06:00:44118.09 116.30 -0.01%
ZS 2022-11-08 07:00:50119.55 116.16 0.60%
ZS 2022-11-08 08:00:51120.00 118.75 1.15%
ZS 2022-11-08 09:01:12119.48 118.44 1.60%
ZS 2022-11-08 10:01:07120.99 119.42 2.17%
ZS 2022-11-08 11:00:55118.80 118.49 1.10%
ZS 2022-11-08 12:00:48120.16 120.01 2.22%
ZS 2022-11-08 13:01:40122.40 122.20 4.05%
ZS 2022-11-08 14:01:33121.60 121.42 3.37%
ZS 2022-11-08 15:01:00119.17 118.98 1.36%
ZS 2022-11-08 16:01:03118.86 118.72 1.14%
ZS 2022-11-08 17:00:44122.90 117.00 -0.88%
ZS 2022-11-08 18:01:07123.00 117.00 -0.41%
ZS 2022-11-08 19:01:07120.00 117.00 -0.85%
ZS 2022-11-08 20:01:00123.00 117.00 -0.34%
ZS 2022-11-08 22:05:460.00 0.00 -0.34%
2022-11-09

ZS 2022-11-09 05:01:35122.05 118.93 -0.34%
ZS 2022-11-09 06:01:34119.56 117.10 1.99%
ZS 2022-11-09 07:00:45121.80 117.10 0.97%
ZS 2022-11-09 08:00:51121.59 119.20 2.25%
ZS 2022-11-09 09:00:57120.83 118.93 1.70%
ZS 2022-11-09 10:01:08118.56 117.74 0.92%
ZS 2022-11-09 11:01:00116.04 115.86 -1.28%
ZS 2022-11-09 12:00:58116.59 116.46 -0.67%
ZS 2022-11-09 13:01:12117.98 117.77 0.46%
ZS 2022-11-09 14:01:12116.43 116.33 -0.82%
ZS 2022-11-09 15:01:00115.00 114.87 -2.04%
ZS 2022-11-09 16:01:04115.53 115.45 -1.56%
ZS 2022-11-09 17:00:45116.42 115.90 -0.84%
ZS 2022-11-09 18:01:01116.42 115.60 -1.24%
ZS 2022-11-09 19:01:25116.42 115.60 -1.50%
ZS 2022-11-09 20:00:42116.42 115.60 -1.16%
ZS 2022-11-09 21:11:140.00 0.00 -1.03%
ZS 2022-11-09 22:00:42116.61 115.60 -1.01%
2022-11-10

ZS 2022-11-10 00:01:19116.61 115.60 -1.03%
ZS 2022-11-10 05:01:16118.08 116.11 -1.03%
ZS 2022-11-10 06:01:02118.19 114.71 -1.41%
ZS 2022-11-10 07:01:32118.46 116.69 -1.41%
ZS 2022-11-10 08:00:46117.01 115.00 -2.60%
ZS 2022-11-10 09:01:14116.91 116.20 -2.60%
ZS 2022-11-10 10:00:49126.50 126.00 5.30%
ZS 2022-11-10 11:00:50127.55 125.35 5.88%
ZS 2022-11-10 12:01:37131.12 130.88 9.53%
ZS 2022-11-10 13:01:16132.59 132.47 10.74%
ZS 2022-11-10 14:00:50130.20 130.06 8.67%
ZS 2022-11-10 15:01:25131.14 131.04 9.50%
ZS 2022-11-10 16:01:19131.05 130.98 9.43%
ZS 2022-11-10 17:01:12133.44 130.90 13.43%
ZS 2022-11-10 18:00:43133.44 129.75 13.33%
ZS 2022-11-10 19:01:26134.00 129.75 13.78%
ZS 2022-11-10 20:00:43133.98 133.50 14.17%
ZS 2022-11-10 21:11:06133.98 130.10 13.75%
ZS 2022-11-10 22:00:46133.98 130.10 13.88%
2022-11-11

ZS 2022-11-11 05:00:42136.83 134.10 13.88%
ZS 2022-11-11 06:01:21134.35 134.26 15.57%
ZS 2022-11-11 07:01:03135.46 134.26 15.58%
ZS 2022-11-11 08:01:30135.35 134.26 15.91%
ZS 2022-11-11 09:01:00135.35 134.60 16.13%
ZS 2022-11-11 10:01:08134.99 134.25 16.13%
ZS 2022-11-11 11:01:40135.47 135.15 16.28%
ZS 2022-11-11 12:01:00142.00 141.82 22.04%
ZS 2022-11-11 13:00:49139.34 139.21 19.85%
ZS 2022-11-11 14:01:22141.45 141.26 21.55%
ZS 2022-11-11 15:00:49142.12 141.93 22.07%
ZS 2022-11-11 16:00:47142.63 142.55 22.62%
ZS 2022-11-11 17:01:00142.24 141.00 21.36%
ZS 2022-11-11 18:00:35143.53 141.00 21.37%
ZS 2022-11-11 19:00:47142.72 141.66 21.37%
ZS 2022-11-11 21:07:29143.53 142.19 21.36%
2022-11-14

ZS 2022-11-14 00:04:490.00 0.00 21.24%
ZS 2022-11-14 00:52:51
Zscaler: This Beaten Down Tech Stock Has 61% Revenue Growth
ZS 2022-11-14 05:01:31142.55 139.39 21.24%
ZS 2022-11-14 06:01:25142.05 138.70 20.74%
ZS 2022-11-14 07:01:12142.09 138.74 20.86%
ZS 2022-11-14 08:01:07141.85 139.75 20.86%
ZS 2022-11-14 11:00:50138.05 137.77 4.23%
ZS 2022-11-14 11:42:10
Zscaler: Leaders Tend To Be Expensive
ZS 2022-11-14 12:01:05133.67 133.48 0.41%
ZS 2022-11-14 13:01:40135.89 135.65 2.30%
ZS 2022-11-14 14:01:06137.21 137.04 3.42%
ZS 2022-11-14 15:01:24138.65 138.60 4.74%
ZS 2022-11-14 16:01:17138.62 138.53 4.72%
ZS 2022-11-14 17:00:51137.00 135.50 17.78%
ZS 2022-11-14 18:00:44137.29 136.85 3.13%
ZS 2022-11-14 19:00:45139.12 135.58 3.19%
ZS 2022-11-14 22:05:560.00 0.00 3.19%
2022-11-15

ZS 2022-11-15 05:01:14140.84 136.92 3.19%
ZS 2022-11-15 06:00:49139.50 137.49 3.19%
ZS 2022-11-15 07:00:47139.50 139.00 1.58%
ZS 2022-11-15 08:01:29139.50 138.82 1.58%
ZS 2022-11-15 09:00:59140.53 140.01 2.36%
ZS 2022-11-15 10:01:23144.62 143.01 4.88%
ZS 2022-11-15 11:01:13146.50 146.31 7.20%
ZS 2022-11-15 12:00:49147.36 147.21 7.93%
ZS 2022-11-15 13:01:30149.90 149.77 9.74%
ZS 2022-11-15 14:01:28151.09 150.88 10.64%
ZS 2022-11-15 15:01:19147.60 147.42 7.99%
ZS 2022-11-15 16:00:48148.39 148.28 8.64%
ZS 2022-11-15 17:01:00147.80 146.00 10.62%
ZS 2022-11-15 18:01:00147.20 146.00 10.63%
ZS 2022-11-15 19:00:47151.00 146.00 10.13%
ZS 2022-11-15 20:01:05147.10 146.00 10.13%
2022-11-16

ZS 2022-11-16 05:01:19150.01 146.67 10.13%
ZS 2022-11-16 06:01:09148.57 145.86 8.38%
ZS 2022-11-16 07:01:26148.40 145.76 8.38%
ZS 2022-11-16 08:00:50147.63 145.69 8.38%
ZS 2022-11-16 09:00:48147.62 146.43 8.38%
ZS 2022-11-16 10:01:03146.44 143.78 6.80%
ZS 2022-11-16 11:01:23145.05 144.56 5.92%
ZS 2022-11-16 12:00:56140.65 140.50 2.79%
ZS 2022-11-16 13:01:41141.84 141.60 3.70%
ZS 2022-11-16 14:01:23142.10 141.96 3.91%
ZS 2022-11-16 15:00:48141.44 141.34 3.37%
ZS 2022-11-16 16:01:07140.29 140.21 2.64%
ZS 2022-11-16 17:01:35141.96 139.60 5.43%
ZS 2022-11-16 18:01:11145.80 139.90 6.64%
ZS 2022-11-16 19:00:43141.08 140.36 6.46%
ZS 2022-11-16 20:01:02141.08 140.36 5.75%
ZS 2022-11-16 22:06:42141.08 140.67 5.15%
2022-11-17

ZS 2022-11-17 05:01:18143.14 141.11 5.15%
ZS 2022-11-17 06:00:53142.31 139.12 -4.25%
ZS 2022-11-17 07:01:27140.35 138.50 -4.25%
ZS 2022-11-17 08:01:15140.00 138.76 -4.25%
ZS 2022-11-17 09:00:56139.14 137.31 -4.25%
ZS 2022-11-17 10:01:01135.70 134.69 -7.86%
ZS 2022-11-17 11:01:35136.32 136.13 -7.56%
ZS 2022-11-17 12:01:14136.22 136.08 -7.52%
ZS 2022-11-17 13:01:24137.70 137.54 -6.48%
ZS 2022-11-17 14:00:49139.32 139.14 -5.48%
ZS 2022-11-17 15:01:26137.82 137.75 -6.40%
ZS 2022-11-17 16:01:10135.72 135.62 -7.88%
ZS 2022-11-17 17:01:46137.42 134.50 -0.07%
ZS 2022-11-17 18:01:03141.01 136.75 2.61%
ZS 2022-11-17 19:00:49141.01 140.50 2.75%
ZS 2022-11-17 20:01:55142.78 140.50 2.68%
ZS 2022-11-17 22:05:20142.78 141.00 2.82%
2022-11-18

ZS 2022-11-18 05:00:47141.68 138.70 2.82%
ZS 2022-11-18 06:01:36142.50 139.43 2.82%
ZS 2022-11-18 07:01:18142.69 139.79 -4.21%
ZS 2022-11-18 08:01:20142.73 140.44 -3.82%
ZS 2022-11-18 09:01:28142.49 142.00 -3.50%
ZS 2022-11-18 10:01:03143.90 142.40 -3.31%
ZS 2022-11-18 11:01:16140.01 139.76 -4.94%
ZS 2022-11-18 12:00:52137.72 137.51 -6.53%
ZS 2022-11-18 13:01:19139.08 138.93 -5.60%
ZS 2022-11-18 14:00:47138.35 138.23 -6.11%
ZS 2022-11-18 15:00:47138.53 138.40 -5.97%
ZS 2022-11-18 16:01:13138.34 138.25 -6.10%
ZS 2022-11-18 17:01:20139.47 138.00 1.28%
ZS 2022-11-18 18:00:54139.25 138.15 1.72%
ZS 2022-11-18 19:00:44138.99 138.38 1.72%
ZS 2022-11-18 20:01:01138.99 138.15 1.72%
ZS 2022-11-18 21:03:01138.99 138.00 1.72%
ZS 2022-11-18 22:05:20138.99 138.00 1.86%
2022-11-21

ZS 2022-11-21 00:04:120.00 0.00 1.72%
ZS 2022-11-21 05:01:15138.20 136.28 1.72%
ZS 2022-11-21 06:00:58138.29 135.75 1.72%
ZS 2022-11-21 07:00:46138.14 135.87 1.72%
ZS 2022-11-21 08:01:50137.51 135.60 -7.31%
ZS 2022-11-21 09:01:07137.43 135.68 -0.43%
ZS 2022-11-21 10:01:05137.45 137.01 0.51%
ZS 2022-11-21 11:01:00139.01 138.58 1.36%
ZS 2022-11-21 12:00:50137.45 137.34 0.47%
ZS 2022-11-21 13:00:50136.07 135.88 -0.50%
ZS 2022-11-21 14:00:46135.31 135.10 -1.08%
ZS 2022-11-21 15:00:54136.36 136.27 -0.29%
ZS 2022-11-21 16:01:09135.34 135.27 -1.01%
ZS 2022-11-21 17:01:13137.88 135.05 -7.70%
ZS 2022-11-21 18:00:45136.00 135.05 -0.61%
ZS 2022-11-21 19:01:18136.18 135.39 -0.61%
ZS 2022-11-21 20:01:00136.21 135.91 -0.61%
ZS 2022-11-21 21:10:340.00 0.00 -0.37%
2022-11-22

ZS 2022-11-22 05:00:56136.26 134.23 0.27%
ZS 2022-11-22 06:01:04139.24 136.64 0.27%
ZS 2022-11-22 07:01:26138.02 135.03 0.52%
ZS 2022-11-22 08:01:01138.38 134.81 0.52%
ZS 2022-11-22 09:01:40139.75 135.79 0.52%
ZS 2022-11-22 10:01:15139.50 138.00 1.60%
ZS 2022-11-22 11:01:22134.45 134.17 -1.20%
ZS 2022-11-22 12:00:46136.28 136.15 0.25%
ZS 2022-11-22 13:00:57136.44 136.29 0.28%
ZS 2022-11-22 14:01:29136.04 135.91 -0.02%
ZS 2022-11-22 15:01:30135.73 135.66 -0.14%
ZS 2022-11-22 16:01:17136.00 135.92 0.02%
ZS 2022-11-22 17:01:18138.00 133.30 -1.42%
ZS 2022-11-22 18:00:50138.00 135.15 -1.42%
ZS 2022-11-22 19:01:03138.00 135.15 -1.45%
ZS 2022-11-22 21:10:10138.00 135.15 -1.42%
2022-11-23

ZS 2022-11-23 05:00:55138.14 134.47 -1.42%
ZS 2022-11-23 06:01:13138.15 136.00 0.61%
ZS 2022-11-23 07:00:43138.02 134.01 0.61%
ZS 2022-11-23 08:00:52138.13 134.92 0.61%
ZS 2022-11-23 09:01:23137.99 136.94 0.61%
ZS 2022-11-23 10:00:53137.62 136.01 0.78%
ZS 2022-11-23 11:01:24137.52 136.69 0.47%
ZS 2022-11-23 12:00:49140.47 140.35 3.24%
ZS 2022-11-23 13:00:48138.07 137.95 1.46%
ZS 2022-11-23 14:01:13137.60 137.45 1.14%
ZS 2022-11-23 15:01:02139.45 139.11 2.57%
ZS 2022-11-23 16:01:19140.49 140.33 3.21%
ZS 2022-11-23 17:01:08140.43 139.12 0.97%
ZS 2022-11-23 18:01:19140.60 139.12 0.97%
ZS 2022-11-23 19:00:48140.58 139.87 0.99%
ZS 2022-11-23 20:00:42140.60 139.12 0.99%
ZS 2022-11-23 21:10:14140.60 139.12 0.97%
2022-11-24

ZS 2022-11-24 11:00:550.00 0.00 0.99%
2022-11-25

ZS 2022-11-25 05:00:57141.65 138.43 0.99%
ZS 2022-11-25 06:01:08141.65 138.24 0.99%
ZS 2022-11-25 07:00:43141.66 138.27 3.06%
ZS 2022-11-25 08:01:03140.89 138.75 3.06%
ZS 2022-11-25 09:00:59140.25 139.32 3.06%
ZS 2022-11-25 10:01:22140.20 139.72 3.06%
ZS 2022-11-25 11:00:52137.49 137.26 -1.95%
ZS 2022-11-25 12:00:56138.50 138.38 -1.16%
ZS 2022-11-25 13:00:59138.68 138.56 -1.10%
ZS 2022-11-25 14:01:11139.70 138.00 -0.98%
ZS 2022-11-25 15:00:49138.75 138.20 0.00%
ZS 2022-11-25 16:00:43139.17 138.32 0.00%
ZS 2022-11-25 17:00:57138.92 138.42 -1.19%
ZS 2022-11-25 18:01:050.00 0.00 1.78%
ZS 2022-11-25 19:00:390.00 0.00 1.84%
ZS 2022-11-25 23:01:060.00 0.00 1.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.