investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ZS: Zscaler, Inc. - Common Stock





Clear duplicates of prices



2023-11-06
ZS 2023-11-06 00:05:000.00 0.00 3.25%
ZS 2023-11-06 05:01:41165.77 164.33 3.25%
ZS 2023-11-06 06:01:53166.46 164.38 0.66%
ZS 2023-11-06 07:01:33166.00 164.49 0.90%
ZS 2023-11-06 08:01:48166.11 165.50 1.18%
ZS 2023-11-06 09:01:43165.70 164.64 0.40%
ZS 2023-11-06 10:01:38165.30 165.20 0.58%
ZS 2023-11-06 11:01:52162.78 162.60 -1.06%
ZS 2023-11-06 12:01:35162.38 162.20 -1.30%
ZS 2023-11-06 13:01:46161.38 161.22 -1.95%
ZS 2023-11-06 14:01:56160.63 160.52 -2.41%
ZS 2023-11-06 15:01:56160.29 160.12 -2.66%
ZS 2023-11-06 16:01:49161.43 161.25 -1.90%
ZS 2023-11-06 17:01:41164.00 161.50 -0.67%
ZS 2023-11-06 18:01:44164.00 161.50 -0.64%
ZS 2023-11-06 21:10:170.00 0.00 -1.56%
ZS 2023-11-06 22:01:39164.00 161.50 -1.56%
2023-11-07
ZS 2023-11-07 05:01:44164.50 162.19 -1.56%
ZS 2023-11-07 06:01:44163.61 161.63 -0.59%
ZS 2023-11-07 07:01:34163.62 161.56 -0.71%
ZS 2023-11-07 08:01:48164.13 162.98 0.23%
ZS 2023-11-07 09:01:50165.96 165.20 1.30%
ZS 2023-11-07 10:01:44165.97 165.20 1.06%
ZS 2023-11-07 11:01:55170.48 170.32 4.26%
ZS 2023-11-07 12:01:43171.46 171.19 4.78%
ZS 2023-11-07 13:01:35170.99 170.80 4.48%
ZS 2023-11-07 14:01:50170.84 170.65 4.42%
ZS 2023-11-07 15:01:44171.88 171.62 5.03%
ZS 2023-11-07 16:01:39170.95 170.85 4.53%
ZS 2023-11-07 17:01:44171.70 171.27 4.75%
ZS 2023-11-07 18:01:40171.66 170.11 4.88%
ZS 2023-11-07 19:01:29171.35 171.09 4.82%
ZS 2023-11-07 20:01:30171.66 171.01 4.82%
ZS 2023-11-07 21:09:270.00 0.00 4.61%
ZS 2023-11-07 22:01:40171.66 171.35 4.82%
2023-11-08
ZS 2023-11-08 05:01:43172.13 170.00 4.82%
ZS 2023-11-08 06:01:43172.95 170.66 0.11%
ZS 2023-11-08 07:01:59172.33 171.36 -0.15%
ZS 2023-11-08 08:02:10171.72 170.80 -0.15%
ZS 2023-11-08 09:01:48172.29 171.25 0.14%
ZS 2023-11-08 10:01:35173.00 171.21 0.37%
ZS 2023-11-08 11:01:57173.39 172.94 0.97%
ZS 2023-11-08 12:01:46173.66 173.50 1.37%
ZS 2023-11-08 13:01:45173.69 173.48 1.32%
ZS 2023-11-08 14:01:39173.86 173.67 1.44%
ZS 2023-11-08 15:01:40175.15 174.96 2.23%
ZS 2023-11-08 16:01:44174.94 174.76 2.12%
ZS 2023-11-08 17:01:29175.40 172.86 1.60%
ZS 2023-11-08 18:01:33175.00 173.51 1.46%
ZS 2023-11-08 19:01:25173.99 173.51 1.46%
ZS 2023-11-08 20:01:46173.99 173.00 0.94%
ZS 2023-11-08 21:07:310.00 0.00 0.94%
ZS 2023-11-08 22:01:31173.99 173.00 0.94%
2023-11-09
ZS 2023-11-09 05:01:56175.00 172.42 0.94%
ZS 2023-11-09 06:02:03173.93 171.99 -0.13%
ZS 2023-11-09 07:01:46175.00 174.30 0.61%
ZS 2023-11-09 08:01:54175.03 174.30 0.20%
ZS 2023-11-09 09:01:42174.90 174.45 0.29%
ZS 2023-11-09 10:01:43174.90 174.51 0.32%
ZS 2023-11-09 11:01:51173.60 173.20 -0.34%
ZS 2023-11-09 12:01:41175.24 175.10 0.74%
ZS 2023-11-09 13:01:39175.49 175.18 0.75%
ZS 2023-11-09 14:01:33173.54 173.14 -0.39%
ZS 2023-11-09 15:01:35173.08 172.93 -0.54%
ZS 2023-11-09 16:01:42171.81 171.50 -1.32%
ZS 2023-11-09 17:04:07171.81 170.70 -1.26%
ZS 2023-11-09 18:01:26171.81 170.81 -1.86%
ZS 2023-11-09 19:01:42170.60 170.00 -2.25%
ZS 2023-11-09 20:01:34170.69 170.00 -2.28%
ZS 2023-11-09 21:10:010.00 0.00 -2.28%
ZS 2023-11-09 22:01:34170.69 170.00 -2.28%
2023-11-10
ZS 2023-11-10 05:01:37175.53 169.71 -2.28%
ZS 2023-11-10 06:01:42170.15 169.72 -0.57%
ZS 2023-11-10 07:01:51170.62 169.24 -0.36%
ZS 2023-11-10 08:01:57170.46 169.81 -0.36%
ZS 2023-11-10 09:01:40171.63 170.01 0.17%
ZS 2023-11-10 10:01:41175.00 172.01 1.13%
ZS 2023-11-10 11:01:25173.86 173.60 1.66%
ZS 2023-11-10 12:01:50171.96 171.74 0.70%
ZS 2023-11-10 13:01:34172.66 172.46 1.06%
ZS 2023-11-10 14:01:30172.61 172.47 1.07%
ZS 2023-11-10 15:01:45174.15 173.99 1.94%
ZS 2023-11-10 16:01:45174.88 174.72 2.40%
ZS 2023-11-10 17:01:34175.69 175.04 2.49%
ZS 2023-11-10 18:01:44175.69 173.52 2.64%
ZS 2023-11-10 21:09:320.00 0.00 2.64%
ZS 2023-11-10 22:01:41174.95 173.52 2.64%
2023-11-13
ZS 2023-11-13 00:04:260.00 0.00 2.64%
ZS 2023-11-13 05:01:37176.41 174.16 2.64%
ZS 2023-11-13 06:01:50176.09 175.10 0.06%
ZS 2023-11-13 07:01:46176.00 175.31 0.24%
ZS 2023-11-13 08:01:55175.56 175.25 0.30%
ZS 2023-11-13 09:01:37176.48 175.38 0.24%
ZS 2023-11-13 10:01:53176.57 176.00 0.53%
ZS 2023-11-13 11:02:01176.15 175.82 0.64%
ZS 2023-11-13 12:01:38177.92 177.75 1.62%
ZS 2023-11-13 13:01:47177.05 176.86 1.10%
ZS 2023-11-13 14:01:52177.63 177.36 1.46%
ZS 2023-11-13 15:01:39178.10 177.89 1.73%
ZS 2023-11-13 16:01:57178.46 178.27 1.97%
ZS 2023-11-13 17:01:38178.29 177.33 1.86%
ZS 2023-11-13 18:02:17178.51 178.20 1.93%
ZS 2023-11-13 19:02:11178.51 177.91 1.81%
ZS 2023-11-13 20:01:41178.49 178.20 1.81%
ZS 2023-11-13 21:07:590.00 0.00 1.98%
2023-11-14
ZS 2023-11-14 05:01:41178.51 177.49 1.98%
ZS 2023-11-14 06:01:42178.51 178.30 0.18%
ZS 2023-11-14 07:01:31179.70 176.66 -0.05%
ZS 2023-11-14 08:01:43179.49 178.01 -0.05%
ZS 2023-11-14 09:01:48178.76 177.87 -0.06%
ZS 2023-11-14 10:01:37182.10 181.32 1.81%
ZS 2023-11-14 11:01:39183.89 183.70 3.16%
ZS 2023-11-14 12:01:47185.97 185.80 4.37%
ZS 2023-11-14 13:01:44186.85 186.60 4.86%
ZS 2023-11-14 14:01:50187.98 187.85 5.56%
ZS 2023-11-14 15:01:34186.50 186.31 4.67%
ZS 2023-11-14 16:01:43187.91 187.79 5.55%
ZS 2023-11-14 17:01:52187.87 186.00 5.08%
ZS 2023-11-14 18:01:37187.40 186.53 5.18%
2023-11-17
ZS 2023-11-17 18:01:32188.85 187.30 0.89%
ZS 2023-11-17 18:08:50188.82 187.40 0.71%
ZS 2023-11-17 19:02:56188.50 187.30 0.71%
ZS 2023-11-17 20:01:44188.28 187.30 0.71%
ZS 2023-11-17 21:25:390.00 0.00 0.71%
2023-11-20
ZS 2023-11-20 05:01:56190.77 187.65 0.28%
ZS 2023-11-20 06:01:27188.40 188.12 0.40%
ZS 2023-11-20 07:01:34189.29 188.20 0.46%
ZS 2023-11-20 08:01:37189.17 188.38 0.55%
ZS 2023-11-20 09:01:46188.87 188.08 0.38%
ZS 2023-11-20 10:01:48188.87 188.27 0.40%
ZS 2023-11-20 11:01:53190.27 189.85 1.36%
ZS 2023-11-20 12:01:48192.30 192.14 2.59%
ZS 2023-11-20 13:01:47192.75 192.63 2.82%
ZS 2023-11-20 14:01:44192.67 192.50 2.72%
ZS 2023-11-20 15:01:53192.86 192.71 2.86%
ZS 2023-11-20 16:01:53193.07 192.97 3.00%
ZS 2023-11-20 17:01:58193.50 191.65 2.61%
ZS 2023-11-20 18:01:50191.96 191.65 2.58%
ZS 2023-11-20 19:01:28193.50 191.65 2.42%
ZS 2023-11-20 20:01:36193.40 192.01 2.47%
ZS 2023-11-20 21:13:110.00 0.00 2.47%
2023-11-21
ZS 2023-11-21 05:01:51193.02 191.63 2.47%
ZS 2023-11-21 06:01:42192.94 190.68 0.05%
ZS 2023-11-21 07:01:41193.02 191.80 0.04%
ZS 2023-11-21 08:01:28192.50 190.91 0.04%
ZS 2023-11-21 09:01:38192.45 191.11 0.09%
ZS 2023-11-21 10:01:37190.50 190.20 -0.93%
ZS 2023-11-21 11:01:40191.82 191.54 -0.12%
ZS 2023-11-21 12:01:36189.49 189.34 -1.35%
ZS 2023-11-21 13:01:47191.20 191.00 -0.48%
ZS 2023-11-21 14:01:36191.86 191.72 -0.09%
ZS 2023-11-21 15:01:48191.32 191.21 -0.36%
ZS 2023-11-21 16:01:38191.62 191.46 -0.24%
ZS 2023-11-21 17:01:46192.00 190.07 -0.32%
ZS 2023-11-21 19:01:43192.00 190.07 -0.23%
ZS 2023-11-21 21:13:240.00 0.00 -0.23%
2023-11-22
ZS 2023-11-22 05:01:36193.03 189.56 -0.23%
ZS 2023-11-22 06:01:38192.47 191.00 0.08%
ZS 2023-11-22 07:01:35191.80 191.00 0.02%
ZS 2023-11-22 08:02:03193.00 191.52 0.26%
ZS 2023-11-22 09:01:39193.83 192.67 0.91%
ZS 2023-11-22 09:52:31
Zscaler: Management Commentary, Guidance To Be Key In Q1
ZS 2023-11-22 10:01:53194.41 194.00 1.51%
ZS 2023-11-22 11:01:56190.56 190.26 -0.43%
ZS 2023-11-22 12:02:03191.08 190.88 -0.18%
ZS 2023-11-22 13:01:52191.67 191.41 0.05%
ZS 2023-11-22 14:01:34191.80 191.66 0.16%
ZS 2023-11-22 15:01:52191.61 191.48 0.09%
ZS 2023-11-22 16:01:37191.31 191.12 -0.07%
ZS 2023-11-22 17:01:59192.66 190.00 -0.38%
ZS 2023-11-22 20:01:24192.66 190.63 -0.38%
ZS 2023-11-22 21:11:130.00 0.00 -0.38%
2023-11-23
ZS 2023-11-23 19:02:22192.66 190.42 -0.38%
ZS 2023-11-23 22:04:020.00 0.00 -0.38%
2023-11-24
ZS 2023-11-24 05:01:46190.94 189.33 0.12%
ZS 2023-11-24 06:01:37191.50 190.41 0.14%
ZS 2023-11-24 07:01:46191.50 190.37 0.15%
ZS 2023-11-24 08:01:39191.50 190.75 0.27%
ZS 2023-11-24 09:01:41191.49 190.25 0.28%
ZS 2023-11-24 10:01:38191.77 190.70 0.35%
ZS 2023-11-24 11:01:46191.52 191.37 0.45%
ZS 2023-11-24 12:01:28192.64 192.50 1.00%
ZS 2023-11-24 13:01:35193.57 193.48 1.51%
ZS 2023-11-24 14:01:59193.99 192.00 1.26%
ZS 2023-11-24 15:01:42193.99 193.00 -0.05%
ZS 2023-11-24 16:01:43193.99 192.00 -0.05%
ZS 2023-11-24 17:01:29193.49 192.00 -0.03%
ZS 2023-11-24 18:01:310.00 0.00 -0.03%
2023-11-27
ZS 2023-11-27 05:01:48194.22 192.52 -0.03%
ZS 2023-11-27 06:01:59193.44 191.83 -0.04%
ZS 2023-11-27 07:01:36194.17 192.90 -0.04%
ZS 2023-11-27 08:02:14193.67 193.13 0.19%
ZS 2023-11-27 09:01:38193.69 193.21 0.27%
ZS 2023-11-27 10:03:45192.99 192.34 -0.23%
ZS 2023-11-27 11:01:28191.64 191.19 -0.95%
ZS 2023-11-27 12:02:05192.92 192.71 -0.19%
ZS 2023-11-27 13:01:26194.66 194.52 0.78%
ZS 2023-11-27 14:01:56195.07 194.96 1.00%
ZS 2023-11-27 15:01:34193.75 193.63 0.33%
ZS 2023-11-27 16:02:00193.47 193.31 0.14%
ZS 2023-11-27 17:01:21191.40 191.00 -0.89%
ZS 2023-11-27 17:07:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1713683/000171368323000156/0001713683-23-000156-index.htm
8-K - Zscaler, Inc. (0001713683) (Filer)
ZS 2023-11-27 17:47:00
Earnings Results: Zscaler’s stock falls after earnings as company keeps billings outlook intact
ZS 2023-11-27 18:01:42179.30 179.12 -7.21%
ZS 2023-11-27 19:01:20179.20 178.90 -7.30%
ZS 2023-11-27 20:01:40179.43 179.28 -7.19%
ZS 2023-11-27 21:04:07
Zscaler, Inc. 2024 Q1 - Results - Earnings Call Presentation
ZS 2023-11-27 21:12:39179.43 179.25 -7.17%
ZS 2023-11-27 23:06:03
Zscaler, Inc. (ZS) Q1 2024 Earnings Call Transcript
2023-11-28
ZS 2023-11-28 05:01:35180.00 179.67 -6.37%
ZS 2023-11-28 06:01:56180.02 179.75 -6.30%
ZS 2023-11-28 07:01:33179.95 179.50 -6.38%
ZS 2023-11-28 08:02:03181.86 181.23 -5.35%
ZS 2023-11-28 09:01:27183.00 182.56 -4.84%
ZS 2023-11-28 10:01:48182.00 181.19 -5.55%
ZS 2023-11-28 11:01:26188.86 188.71 -1.58%
ZS 2023-11-28 12:01:34190.94 190.70 -0.57%
ZS 2023-11-28 13:01:43191.77 191.62 -0.08%
ZS 2023-11-28 14:02:00192.99 192.61 0.51%
ZS 2023-11-28 14:38:07
Zscaler, Inc. (ZS) Presents at UBS Global Technology Conference (Transcript)
ZS 2023-11-28 15:01:44191.81 191.63 -0.07%
ZS 2023-11-28 16:01:50191.59 191.49 -0.17%
ZS 2023-11-28 17:01:33194.69 193.65 1.43%
ZS 2023-11-28 18:01:29194.76 194.00 1.31%
ZS 2023-11-28 19:01:33194.00 193.70 1.05%
ZS 2023-11-28 20:01:46194.00 193.75 0.96%
ZS 2023-11-28 21:09:530.00 0.00 1.09%
ZS 2023-11-28 22:06:15194.00 193.70 0.96%
2023-11-29
ZS 2023-11-29 05:01:29194.76 193.80 0.96%
ZS 2023-11-29 06:01:45194.29 193.77 0.22%
ZS 2023-11-29 07:01:42194.20 194.08 0.18%
ZS 2023-11-29 08:01:44195.12 194.43 0.60%
ZS 2023-11-29 09:01:21195.66 195.12 0.81%
ZS 2023-11-29 10:00:00
Zscaler Q1: Incredible Earnings, But Valuation Is Hard To Justify
ZS 2023-11-29 10:01:48195.81 195.26 0.86%
ZS 2023-11-29 11:01:36204.03 203.85 5.24%
ZS 2023-11-29 12:02:21207.36 207.17 7.02%
ZS 2023-11-29 13:01:39203.46 203.30 4.98%
ZS 2023-11-29 14:01:49203.55 203.36 4.97%
ZS 2023-11-29 15:01:39202.01 201.83 4.24%
ZS 2023-11-29 16:01:49200.78 200.63 3.56%
ZS 2023-11-29 17:01:34202.00 199.45 3.17%
ZS 2023-11-29 18:01:45203.60 200.00 3.69%
ZS 2023-11-29 19:01:29203.60 200.55 3.64%
ZS 2023-11-29 20:01:41203.60 200.00 3.25%
ZS 2023-11-29 21:08:580.00 0.00 3.28%
ZS 2023-11-29 22:05:19204.20 200.00 3.28%
2023-11-30
ZS 2023-11-30 05:01:32201.31 199.75 3.28%
ZS 2023-11-30 06:02:03203.14 200.89 0.71%
ZS 2023-11-30 07:01:54201.52 200.80 0.65%
ZS 2023-11-30 08:01:51202.20 201.34 0.91%
ZS 2023-11-30 09:01:35201.81 201.18 0.86%
ZS 2023-11-30 10:01:50200.76 200.10 0.34%
ZS 2023-11-30 11:01:46198.40 198.09 -0.83%
ZS 2023-11-30 12:01:42196.98 196.86 -1.51%
ZS 2023-11-30 13:01:32196.85 196.74 -1.56%
ZS 2023-11-30 14:01:53197.28 197.16 -1.37%
ZS 2023-11-30 15:01:31197.01 196.86 -1.56%
ZS 2023-11-30 16:01:50196.97 196.89 -1.52%
ZS 2023-11-30 17:01:31197.80 197.00 -1.16%
ZS 2023-11-30 18:01:22197.80 197.00 -1.37%
2023-12-01
ZS 2023-12-01 05:02:06200.46 198.45 0.45%
ZS 2023-12-01 06:01:48199.84 197.72 0.42%
ZS 2023-12-01 07:01:38198.39 197.58 0.18%
ZS 2023-12-01 08:01:58198.11 197.12 -0.10%
ZS 2023-12-01 09:01:26197.17 196.54 -0.40%
ZS 2023-12-01 10:02:01197.49 196.66 -0.07%
ZS 2023-12-01 11:01:34196.95 196.66 -0.43%
ZS 2023-12-01 12:02:01197.57 197.31 0.02%
ZS 2023-12-01 13:01:40197.70 197.57 -0.02%
ZS 2023-12-01 14:01:53198.21 198.15 0.32%
ZS 2023-12-01 15:01:34197.98 197.76 0.17%
ZS 2023-12-01 16:01:51198.04 197.96 0.23%
ZS 2023-12-01 17:01:29198.50 197.26 0.25%
ZS 2023-12-01 17:09:00
ZScaler Q1 - Still BUY: Outperformance In 2024
ZS 2023-12-01 18:01:32198.50 197.41 0.32%
ZS 2023-12-01 19:01:34198.50 197.41 0.49%
ZS 2023-12-01 20:01:38199.00 197.41 0.49%
ZS 2023-12-01 21:09:020.00 0.00 0.36%
ZS 2023-12-01 22:05:48199.00 197.41 0.49%
2023-12-04
ZS 2023-12-04 00:09:390.00 0.00 0.36%
ZS 2023-12-04 05:01:36202.95 195.40 0.25%
ZS 2023-12-04 06:01:52197.08 196.03 -0.57%
ZS 2023-12-04 07:01:36196.99 196.26 -0.57%
ZS 2023-12-04 08:01:51198.38 196.49 -0.50%
ZS 2023-12-04 09:01:35196.96 196.34 -0.55%
ZS 2023-12-04 10:01:57196.91 195.85 -1.01%
ZS 2023-12-04 11:01:27196.21 195.94 -0.97%
ZS 2023-12-04 12:02:10195.50 195.16 -1.40%
ZS 2023-12-04 13:01:45197.28 197.16 -0.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.