2023-11-06
|
ZS | 2023-11-06 00:05:00 | | 0.00 | 0.00 | 3.25% |
ZS | 2023-11-06 05:01:41 | | 165.77 | 164.33 | 3.25% |
ZS | 2023-11-06 06:01:53 | | 166.46 | 164.38 | 0.66% |
ZS | 2023-11-06 07:01:33 | | 166.00 | 164.49 | 0.90% |
ZS | 2023-11-06 08:01:48 | | 166.11 | 165.50 | 1.18% |
ZS | 2023-11-06 09:01:43 | | 165.70 | 164.64 | 0.40% |
ZS | 2023-11-06 10:01:38 | | 165.30 | 165.20 | 0.58% |
ZS | 2023-11-06 11:01:52 | | 162.78 | 162.60 | -1.06% |
ZS | 2023-11-06 12:01:35 | | 162.38 | 162.20 | -1.30% |
ZS | 2023-11-06 13:01:46 | | 161.38 | 161.22 | -1.95% |
ZS | 2023-11-06 14:01:56 | | 160.63 | 160.52 | -2.41% |
ZS | 2023-11-06 15:01:56 | | 160.29 | 160.12 | -2.66% |
ZS | 2023-11-06 16:01:49 | | 161.43 | 161.25 | -1.90% |
ZS | 2023-11-06 17:01:41 | | 164.00 | 161.50 | -0.67% |
ZS | 2023-11-06 18:01:44 | | 164.00 | 161.50 | -0.64% |
ZS | 2023-11-06 21:10:17 | | 0.00 | 0.00 | -1.56% |
ZS | 2023-11-06 22:01:39 | | 164.00 | 161.50 | -1.56% |
2023-11-07
|
ZS | 2023-11-07 05:01:44 | | 164.50 | 162.19 | -1.56% |
ZS | 2023-11-07 06:01:44 | | 163.61 | 161.63 | -0.59% |
ZS | 2023-11-07 07:01:34 | | 163.62 | 161.56 | -0.71% |
ZS | 2023-11-07 08:01:48 | | 164.13 | 162.98 | 0.23% |
ZS | 2023-11-07 09:01:50 | | 165.96 | 165.20 | 1.30% |
ZS | 2023-11-07 10:01:44 | | 165.97 | 165.20 | 1.06% |
ZS | 2023-11-07 11:01:55 | | 170.48 | 170.32 | 4.26% |
ZS | 2023-11-07 12:01:43 | | 171.46 | 171.19 | 4.78% |
ZS | 2023-11-07 13:01:35 | | 170.99 | 170.80 | 4.48% |
ZS | 2023-11-07 14:01:50 | | 170.84 | 170.65 | 4.42% |
ZS | 2023-11-07 15:01:44 | | 171.88 | 171.62 | 5.03% |
ZS | 2023-11-07 16:01:39 | | 170.95 | 170.85 | 4.53% |
ZS | 2023-11-07 17:01:44 | | 171.70 | 171.27 | 4.75% |
ZS | 2023-11-07 18:01:40 | | 171.66 | 170.11 | 4.88% |
ZS | 2023-11-07 19:01:29 | | 171.35 | 171.09 | 4.82% |
ZS | 2023-11-07 20:01:30 | | 171.66 | 171.01 | 4.82% |
ZS | 2023-11-07 21:09:27 | | 0.00 | 0.00 | 4.61% |
ZS | 2023-11-07 22:01:40 | | 171.66 | 171.35 | 4.82% |
2023-11-08
|
ZS | 2023-11-08 05:01:43 | | 172.13 | 170.00 | 4.82% |
ZS | 2023-11-08 06:01:43 | | 172.95 | 170.66 | 0.11% |
ZS | 2023-11-08 07:01:59 | | 172.33 | 171.36 | -0.15% |
ZS | 2023-11-08 08:02:10 | | 171.72 | 170.80 | -0.15% |
ZS | 2023-11-08 09:01:48 | | 172.29 | 171.25 | 0.14% |
ZS | 2023-11-08 10:01:35 | | 173.00 | 171.21 | 0.37% |
ZS | 2023-11-08 11:01:57 | | 173.39 | 172.94 | 0.97% |
ZS | 2023-11-08 12:01:46 | | 173.66 | 173.50 | 1.37% |
ZS | 2023-11-08 13:01:45 | | 173.69 | 173.48 | 1.32% |
ZS | 2023-11-08 14:01:39 | | 173.86 | 173.67 | 1.44% |
ZS | 2023-11-08 15:01:40 | | 175.15 | 174.96 | 2.23% |
ZS | 2023-11-08 16:01:44 | | 174.94 | 174.76 | 2.12% |
ZS | 2023-11-08 17:01:29 | | 175.40 | 172.86 | 1.60% |
ZS | 2023-11-08 18:01:33 | | 175.00 | 173.51 | 1.46% |
ZS | 2023-11-08 19:01:25 | | 173.99 | 173.51 | 1.46% |
ZS | 2023-11-08 20:01:46 | | 173.99 | 173.00 | 0.94% |
ZS | 2023-11-08 21:07:31 | | 0.00 | 0.00 | 0.94% |
ZS | 2023-11-08 22:01:31 | | 173.99 | 173.00 | 0.94% |
2023-11-09
|
ZS | 2023-11-09 05:01:56 | | 175.00 | 172.42 | 0.94% |
ZS | 2023-11-09 06:02:03 | | 173.93 | 171.99 | -0.13% |
ZS | 2023-11-09 07:01:46 | | 175.00 | 174.30 | 0.61% |
ZS | 2023-11-09 08:01:54 | | 175.03 | 174.30 | 0.20% |
ZS | 2023-11-09 09:01:42 | | 174.90 | 174.45 | 0.29% |
ZS | 2023-11-09 10:01:43 | | 174.90 | 174.51 | 0.32% |
ZS | 2023-11-09 11:01:51 | | 173.60 | 173.20 | -0.34% |
ZS | 2023-11-09 12:01:41 | | 175.24 | 175.10 | 0.74% |
ZS | 2023-11-09 13:01:39 | | 175.49 | 175.18 | 0.75% |
ZS | 2023-11-09 14:01:33 | | 173.54 | 173.14 | -0.39% |
ZS | 2023-11-09 15:01:35 | | 173.08 | 172.93 | -0.54% |
ZS | 2023-11-09 16:01:42 | | 171.81 | 171.50 | -1.32% |
ZS | 2023-11-09 17:04:07 | | 171.81 | 170.70 | -1.26% |
ZS | 2023-11-09 18:01:26 | | 171.81 | 170.81 | -1.86% |
ZS | 2023-11-09 19:01:42 | | 170.60 | 170.00 | -2.25% |
ZS | 2023-11-09 20:01:34 | | 170.69 | 170.00 | -2.28% |
ZS | 2023-11-09 21:10:01 | | 0.00 | 0.00 | -2.28% |
ZS | 2023-11-09 22:01:34 | | 170.69 | 170.00 | -2.28% |
2023-11-10
|
ZS | 2023-11-10 05:01:37 | | 175.53 | 169.71 | -2.28% |
ZS | 2023-11-10 06:01:42 | | 170.15 | 169.72 | -0.57% |
ZS | 2023-11-10 07:01:51 | | 170.62 | 169.24 | -0.36% |
ZS | 2023-11-10 08:01:57 | | 170.46 | 169.81 | -0.36% |
ZS | 2023-11-10 09:01:40 | | 171.63 | 170.01 | 0.17% |
ZS | 2023-11-10 10:01:41 | | 175.00 | 172.01 | 1.13% |
ZS | 2023-11-10 11:01:25 | | 173.86 | 173.60 | 1.66% |
ZS | 2023-11-10 12:01:50 | | 171.96 | 171.74 | 0.70% |
ZS | 2023-11-10 13:01:34 | | 172.66 | 172.46 | 1.06% |
ZS | 2023-11-10 14:01:30 | | 172.61 | 172.47 | 1.07% |
ZS | 2023-11-10 15:01:45 | | 174.15 | 173.99 | 1.94% |
ZS | 2023-11-10 16:01:45 | | 174.88 | 174.72 | 2.40% |
ZS | 2023-11-10 17:01:34 | | 175.69 | 175.04 | 2.49% |
ZS | 2023-11-10 18:01:44 | | 175.69 | 173.52 | 2.64% |
ZS | 2023-11-10 21:09:32 | | 0.00 | 0.00 | 2.64% |
ZS | 2023-11-10 22:01:41 | | 174.95 | 173.52 | 2.64% |
2023-11-13
|
ZS | 2023-11-13 00:04:26 | | 0.00 | 0.00 | 2.64% |
ZS | 2023-11-13 05:01:37 | | 176.41 | 174.16 | 2.64% |
ZS | 2023-11-13 06:01:50 | | 176.09 | 175.10 | 0.06% |
ZS | 2023-11-13 07:01:46 | | 176.00 | 175.31 | 0.24% |
ZS | 2023-11-13 08:01:55 | | 175.56 | 175.25 | 0.30% |
ZS | 2023-11-13 09:01:37 | | 176.48 | 175.38 | 0.24% |
ZS | 2023-11-13 10:01:53 | | 176.57 | 176.00 | 0.53% |
ZS | 2023-11-13 11:02:01 | | 176.15 | 175.82 | 0.64% |
ZS | 2023-11-13 12:01:38 | | 177.92 | 177.75 | 1.62% |
ZS | 2023-11-13 13:01:47 | | 177.05 | 176.86 | 1.10% |
ZS | 2023-11-13 14:01:52 | | 177.63 | 177.36 | 1.46% |
ZS | 2023-11-13 15:01:39 | | 178.10 | 177.89 | 1.73% |
ZS | 2023-11-13 16:01:57 | | 178.46 | 178.27 | 1.97% |
ZS | 2023-11-13 17:01:38 | | 178.29 | 177.33 | 1.86% |
ZS | 2023-11-13 18:02:17 | | 178.51 | 178.20 | 1.93% |
ZS | 2023-11-13 19:02:11 | | 178.51 | 177.91 | 1.81% |
ZS | 2023-11-13 20:01:41 | | 178.49 | 178.20 | 1.81% |
ZS | 2023-11-13 21:07:59 | | 0.00 | 0.00 | 1.98% |
2023-11-14
|
ZS | 2023-11-14 05:01:41 | | 178.51 | 177.49 | 1.98% |
ZS | 2023-11-14 06:01:42 | | 178.51 | 178.30 | 0.18% |
ZS | 2023-11-14 07:01:31 | | 179.70 | 176.66 | -0.05% |
ZS | 2023-11-14 08:01:43 | | 179.49 | 178.01 | -0.05% |
ZS | 2023-11-14 09:01:48 | | 178.76 | 177.87 | -0.06% |
ZS | 2023-11-14 10:01:37 | | 182.10 | 181.32 | 1.81% |
ZS | 2023-11-14 11:01:39 | | 183.89 | 183.70 | 3.16% |
ZS | 2023-11-14 12:01:47 | | 185.97 | 185.80 | 4.37% |
ZS | 2023-11-14 13:01:44 | | 186.85 | 186.60 | 4.86% |
ZS | 2023-11-14 14:01:50 | | 187.98 | 187.85 | 5.56% |
ZS | 2023-11-14 15:01:34 | | 186.50 | 186.31 | 4.67% |
ZS | 2023-11-14 16:01:43 | | 187.91 | 187.79 | 5.55% |
ZS | 2023-11-14 17:01:52 | | 187.87 | 186.00 | 5.08% |
ZS | 2023-11-14 18:01:37 | | 187.40 | 186.53 | 5.18% |
2023-11-17
|
ZS | 2023-11-17 18:01:32 | | 188.85 | 187.30 | 0.89% |
ZS | 2023-11-17 18:08:50 | | 188.82 | 187.40 | 0.71% |
ZS | 2023-11-17 19:02:56 | | 188.50 | 187.30 | 0.71% |
ZS | 2023-11-17 20:01:44 | | 188.28 | 187.30 | 0.71% |
ZS | 2023-11-17 21:25:39 | | 0.00 | 0.00 | 0.71% |
2023-11-20
|
ZS | 2023-11-20 05:01:56 | | 190.77 | 187.65 | 0.28% |
ZS | 2023-11-20 06:01:27 | | 188.40 | 188.12 | 0.40% |
ZS | 2023-11-20 07:01:34 | | 189.29 | 188.20 | 0.46% |
ZS | 2023-11-20 08:01:37 | | 189.17 | 188.38 | 0.55% |
ZS | 2023-11-20 09:01:46 | | 188.87 | 188.08 | 0.38% |
ZS | 2023-11-20 10:01:48 | | 188.87 | 188.27 | 0.40% |
ZS | 2023-11-20 11:01:53 | | 190.27 | 189.85 | 1.36% |
ZS | 2023-11-20 12:01:48 | | 192.30 | 192.14 | 2.59% |
ZS | 2023-11-20 13:01:47 | | 192.75 | 192.63 | 2.82% |
ZS | 2023-11-20 14:01:44 | | 192.67 | 192.50 | 2.72% |
ZS | 2023-11-20 15:01:53 | | 192.86 | 192.71 | 2.86% |
ZS | 2023-11-20 16:01:53 | | 193.07 | 192.97 | 3.00% |
ZS | 2023-11-20 17:01:58 | | 193.50 | 191.65 | 2.61% |
ZS | 2023-11-20 18:01:50 | | 191.96 | 191.65 | 2.58% |
ZS | 2023-11-20 19:01:28 | | 193.50 | 191.65 | 2.42% |
ZS | 2023-11-20 20:01:36 | | 193.40 | 192.01 | 2.47% |
ZS | 2023-11-20 21:13:11 | | 0.00 | 0.00 | 2.47% |
2023-11-21
|
ZS | 2023-11-21 05:01:51 | | 193.02 | 191.63 | 2.47% |
ZS | 2023-11-21 06:01:42 | | 192.94 | 190.68 | 0.05% |
ZS | 2023-11-21 07:01:41 | | 193.02 | 191.80 | 0.04% |
ZS | 2023-11-21 08:01:28 | | 192.50 | 190.91 | 0.04% |
ZS | 2023-11-21 09:01:38 | | 192.45 | 191.11 | 0.09% |
ZS | 2023-11-21 10:01:37 | | 190.50 | 190.20 | -0.93% |
ZS | 2023-11-21 11:01:40 | | 191.82 | 191.54 | -0.12% |
ZS | 2023-11-21 12:01:36 | | 189.49 | 189.34 | -1.35% |
ZS | 2023-11-21 13:01:47 | | 191.20 | 191.00 | -0.48% |
ZS | 2023-11-21 14:01:36 | | 191.86 | 191.72 | -0.09% |
ZS | 2023-11-21 15:01:48 | | 191.32 | 191.21 | -0.36% |
ZS | 2023-11-21 16:01:38 | | 191.62 | 191.46 | -0.24% |
ZS | 2023-11-21 17:01:46 | | 192.00 | 190.07 | -0.32% |
ZS | 2023-11-21 19:01:43 | | 192.00 | 190.07 | -0.23% |
ZS | 2023-11-21 21:13:24 | | 0.00 | 0.00 | -0.23% |
2023-11-22
|
ZS | 2023-11-22 05:01:36 | | 193.03 | 189.56 | -0.23% |
ZS | 2023-11-22 06:01:38 | | 192.47 | 191.00 | 0.08% |
ZS | 2023-11-22 07:01:35 | | 191.80 | 191.00 | 0.02% |
ZS | 2023-11-22 08:02:03 | | 193.00 | 191.52 | 0.26% |
ZS | 2023-11-22 09:01:39 | | 193.83 | 192.67 | 0.91% |
ZS | 2023-11-22 09:52:31
| Zscaler: Management Commentary, Guidance To Be Key In Q1 |
ZS | 2023-11-22 10:01:53 | | 194.41 | 194.00 | 1.51% |
ZS | 2023-11-22 11:01:56 | | 190.56 | 190.26 | -0.43% |
ZS | 2023-11-22 12:02:03 | | 191.08 | 190.88 | -0.18% |
ZS | 2023-11-22 13:01:52 | | 191.67 | 191.41 | 0.05% |
ZS | 2023-11-22 14:01:34 | | 191.80 | 191.66 | 0.16% |
ZS | 2023-11-22 15:01:52 | | 191.61 | 191.48 | 0.09% |
ZS | 2023-11-22 16:01:37 | | 191.31 | 191.12 | -0.07% |
ZS | 2023-11-22 17:01:59 | | 192.66 | 190.00 | -0.38% |
ZS | 2023-11-22 20:01:24 | | 192.66 | 190.63 | -0.38% |
ZS | 2023-11-22 21:11:13 | | 0.00 | 0.00 | -0.38% |
2023-11-23
|
ZS | 2023-11-23 19:02:22 | | 192.66 | 190.42 | -0.38% |
ZS | 2023-11-23 22:04:02 | | 0.00 | 0.00 | -0.38% |
2023-11-24
|
ZS | 2023-11-24 05:01:46 | | 190.94 | 189.33 | 0.12% |
ZS | 2023-11-24 06:01:37 | | 191.50 | 190.41 | 0.14% |
ZS | 2023-11-24 07:01:46 | | 191.50 | 190.37 | 0.15% |
ZS | 2023-11-24 08:01:39 | | 191.50 | 190.75 | 0.27% |
ZS | 2023-11-24 09:01:41 | | 191.49 | 190.25 | 0.28% |
ZS | 2023-11-24 10:01:38 | | 191.77 | 190.70 | 0.35% |
ZS | 2023-11-24 11:01:46 | | 191.52 | 191.37 | 0.45% |
ZS | 2023-11-24 12:01:28 | | 192.64 | 192.50 | 1.00% |
ZS | 2023-11-24 13:01:35 | | 193.57 | 193.48 | 1.51% |
ZS | 2023-11-24 14:01:59 | | 193.99 | 192.00 | 1.26% |
ZS | 2023-11-24 15:01:42 | | 193.99 | 193.00 | -0.05% |
ZS | 2023-11-24 16:01:43 | | 193.99 | 192.00 | -0.05% |
ZS | 2023-11-24 17:01:29 | | 193.49 | 192.00 | -0.03% |
ZS | 2023-11-24 18:01:31 | | 0.00 | 0.00 | -0.03% |
2023-11-27
|
ZS | 2023-11-27 05:01:48 | | 194.22 | 192.52 | -0.03% |
ZS | 2023-11-27 06:01:59 | | 193.44 | 191.83 | -0.04% |
ZS | 2023-11-27 07:01:36 | | 194.17 | 192.90 | -0.04% |
ZS | 2023-11-27 08:02:14 | | 193.67 | 193.13 | 0.19% |
ZS | 2023-11-27 09:01:38 | | 193.69 | 193.21 | 0.27% |
ZS | 2023-11-27 10:03:45 | | 192.99 | 192.34 | -0.23% |
ZS | 2023-11-27 11:01:28 | | 191.64 | 191.19 | -0.95% |
ZS | 2023-11-27 12:02:05 | | 192.92 | 192.71 | -0.19% |
ZS | 2023-11-27 13:01:26 | | 194.66 | 194.52 | 0.78% |
ZS | 2023-11-27 14:01:56 | | 195.07 | 194.96 | 1.00% |
ZS | 2023-11-27 15:01:34 | | 193.75 | 193.63 | 0.33% |
ZS | 2023-11-27 16:02:00 | | 193.47 | 193.31 | 0.14% |
ZS | 2023-11-27 17:01:21 | | 191.40 | 191.00 | -0.89% |
ZS | 2023-11-27 17:07:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1713683/000171368323000156/0001713683-23-000156-index.htm 8-K - Zscaler, Inc. (0001713683) (Filer) |
ZS | 2023-11-27 17:47:00
| Earnings Results: Zscaler’s stock falls after earnings as company keeps billings outlook intact |
ZS | 2023-11-27 18:01:42 | | 179.30 | 179.12 | -7.21% |
ZS | 2023-11-27 19:01:20 | | 179.20 | 178.90 | -7.30% |
ZS | 2023-11-27 20:01:40 | | 179.43 | 179.28 | -7.19% |
ZS | 2023-11-27 21:04:07
| Zscaler, Inc. 2024 Q1 - Results - Earnings Call Presentation |
ZS | 2023-11-27 21:12:39 | | 179.43 | 179.25 | -7.17% |
ZS | 2023-11-27 23:06:03
| Zscaler, Inc. (ZS) Q1 2024 Earnings Call Transcript |
2023-11-28
|
ZS | 2023-11-28 05:01:35 | | 180.00 | 179.67 | -6.37% |
ZS | 2023-11-28 06:01:56 | | 180.02 | 179.75 | -6.30% |
ZS | 2023-11-28 07:01:33 | | 179.95 | 179.50 | -6.38% |
ZS | 2023-11-28 08:02:03 | | 181.86 | 181.23 | -5.35% |
ZS | 2023-11-28 09:01:27 | | 183.00 | 182.56 | -4.84% |
ZS | 2023-11-28 10:01:48 | | 182.00 | 181.19 | -5.55% |
ZS | 2023-11-28 11:01:26 | | 188.86 | 188.71 | -1.58% |
ZS | 2023-11-28 12:01:34 | | 190.94 | 190.70 | -0.57% |
ZS | 2023-11-28 13:01:43 | | 191.77 | 191.62 | -0.08% |
ZS | 2023-11-28 14:02:00 | | 192.99 | 192.61 | 0.51% |
ZS | 2023-11-28 14:38:07
| Zscaler, Inc. (ZS) Presents at UBS Global Technology Conference (Transcript) |
ZS | 2023-11-28 15:01:44 | | 191.81 | 191.63 | -0.07% |
ZS | 2023-11-28 16:01:50 | | 191.59 | 191.49 | -0.17% |
ZS | 2023-11-28 17:01:33 | | 194.69 | 193.65 | 1.43% |
ZS | 2023-11-28 18:01:29 | | 194.76 | 194.00 | 1.31% |
ZS | 2023-11-28 19:01:33 | | 194.00 | 193.70 | 1.05% |
ZS | 2023-11-28 20:01:46 | | 194.00 | 193.75 | 0.96% |
ZS | 2023-11-28 21:09:53 | | 0.00 | 0.00 | 1.09% |
ZS | 2023-11-28 22:06:15 | | 194.00 | 193.70 | 0.96% |
2023-11-29
|
ZS | 2023-11-29 05:01:29 | | 194.76 | 193.80 | 0.96% |
ZS | 2023-11-29 06:01:45 | | 194.29 | 193.77 | 0.22% |
ZS | 2023-11-29 07:01:42 | | 194.20 | 194.08 | 0.18% |
ZS | 2023-11-29 08:01:44 | | 195.12 | 194.43 | 0.60% |
ZS | 2023-11-29 09:01:21 | | 195.66 | 195.12 | 0.81% |
ZS | 2023-11-29 10:00:00
| Zscaler Q1: Incredible Earnings, But Valuation Is Hard To Justify |
ZS | 2023-11-29 10:01:48 | | 195.81 | 195.26 | 0.86% |
ZS | 2023-11-29 11:01:36 | | 204.03 | 203.85 | 5.24% |
ZS | 2023-11-29 12:02:21 | | 207.36 | 207.17 | 7.02% |
ZS | 2023-11-29 13:01:39 | | 203.46 | 203.30 | 4.98% |
ZS | 2023-11-29 14:01:49 | | 203.55 | 203.36 | 4.97% |
ZS | 2023-11-29 15:01:39 | | 202.01 | 201.83 | 4.24% |
ZS | 2023-11-29 16:01:49 | | 200.78 | 200.63 | 3.56% |
ZS | 2023-11-29 17:01:34 | | 202.00 | 199.45 | 3.17% |
ZS | 2023-11-29 18:01:45 | | 203.60 | 200.00 | 3.69% |
ZS | 2023-11-29 19:01:29 | | 203.60 | 200.55 | 3.64% |
ZS | 2023-11-29 20:01:41 | | 203.60 | 200.00 | 3.25% |
ZS | 2023-11-29 21:08:58 | | 0.00 | 0.00 | 3.28% |
ZS | 2023-11-29 22:05:19 | | 204.20 | 200.00 | 3.28% |
2023-11-30
|
ZS | 2023-11-30 05:01:32 | | 201.31 | 199.75 | 3.28% |
ZS | 2023-11-30 06:02:03 | | 203.14 | 200.89 | 0.71% |
ZS | 2023-11-30 07:01:54 | | 201.52 | 200.80 | 0.65% |
ZS | 2023-11-30 08:01:51 | | 202.20 | 201.34 | 0.91% |
ZS | 2023-11-30 09:01:35 | | 201.81 | 201.18 | 0.86% |
ZS | 2023-11-30 10:01:50 | | 200.76 | 200.10 | 0.34% |
ZS | 2023-11-30 11:01:46 | | 198.40 | 198.09 | -0.83% |
ZS | 2023-11-30 12:01:42 | | 196.98 | 196.86 | -1.51% |
ZS | 2023-11-30 13:01:32 | | 196.85 | 196.74 | -1.56% |
ZS | 2023-11-30 14:01:53 | | 197.28 | 197.16 | -1.37% |
ZS | 2023-11-30 15:01:31 | | 197.01 | 196.86 | -1.56% |
ZS | 2023-11-30 16:01:50 | | 196.97 | 196.89 | -1.52% |
ZS | 2023-11-30 17:01:31 | | 197.80 | 197.00 | -1.16% |
ZS | 2023-11-30 18:01:22 | | 197.80 | 197.00 | -1.37% |
2023-12-01
|
ZS | 2023-12-01 05:02:06 | | 200.46 | 198.45 | 0.45% |
ZS | 2023-12-01 06:01:48 | | 199.84 | 197.72 | 0.42% |
ZS | 2023-12-01 07:01:38 | | 198.39 | 197.58 | 0.18% |
ZS | 2023-12-01 08:01:58 | | 198.11 | 197.12 | -0.10% |
ZS | 2023-12-01 09:01:26 | | 197.17 | 196.54 | -0.40% |
ZS | 2023-12-01 10:02:01 | | 197.49 | 196.66 | -0.07% |
ZS | 2023-12-01 11:01:34 | | 196.95 | 196.66 | -0.43% |
ZS | 2023-12-01 12:02:01 | | 197.57 | 197.31 | 0.02% |
ZS | 2023-12-01 13:01:40 | | 197.70 | 197.57 | -0.02% |
ZS | 2023-12-01 14:01:53 | | 198.21 | 198.15 | 0.32% |
ZS | 2023-12-01 15:01:34 | | 197.98 | 197.76 | 0.17% |
ZS | 2023-12-01 16:01:51 | | 198.04 | 197.96 | 0.23% |
ZS | 2023-12-01 17:01:29 | | 198.50 | 197.26 | 0.25% |
ZS | 2023-12-01 17:09:00
| ZScaler Q1 - Still BUY: Outperformance In 2024 |
ZS | 2023-12-01 18:01:32 | | 198.50 | 197.41 | 0.32% |
ZS | 2023-12-01 19:01:34 | | 198.50 | 197.41 | 0.49% |
ZS | 2023-12-01 20:01:38 | | 199.00 | 197.41 | 0.49% |
ZS | 2023-12-01 21:09:02 | | 0.00 | 0.00 | 0.36% |
ZS | 2023-12-01 22:05:48 | | 199.00 | 197.41 | 0.49% |
2023-12-04
|
ZS | 2023-12-04 00:09:39 | | 0.00 | 0.00 | 0.36% |
ZS | 2023-12-04 05:01:36 | | 202.95 | 195.40 | 0.25% |
ZS | 2023-12-04 06:01:52 | | 197.08 | 196.03 | -0.57% |
ZS | 2023-12-04 07:01:36 | | 196.99 | 196.26 | -0.57% |
ZS | 2023-12-04 08:01:51 | | 198.38 | 196.49 | -0.50% |
ZS | 2023-12-04 09:01:35 | | 196.96 | 196.34 | -0.55% |
ZS | 2023-12-04 10:01:57 | | 196.91 | 195.85 | -1.01% |
ZS | 2023-12-04 11:01:27 | | 196.21 | 195.94 | -0.97% |
ZS | 2023-12-04 12:02:10 | | 195.50 | 195.16 | -1.40% |
ZS | 2023-12-04 13:01:45 | | 197.28 | 197.16 | -0.42% |