investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$YY: JOYY Inc. - American Depositary Shares





Clear duplicates of prices



2024-03-25
YY 2024-03-25 00:10:510.00 0.00 0.19%
YY 2024-03-25 04:01:4532.50 30.10 0.19%
YY 2024-03-25 07:01:4632.50 30.25 0.19%
YY 2024-03-25 08:01:4532.50 30.13 -1.41%
YY 2024-03-25 09:01:2132.50 30.11 -1.09%
YY 2024-03-25 10:02:0630.47 30.37 -0.77%
YY 2024-03-25 11:01:3130.33 30.24 -1.29%
YY 2024-03-25 12:01:5530.35 30.30 -1.12%
YY 2024-03-25 13:01:4130.37 30.32 -1.12%
YY 2024-03-25 14:01:5330.26 30.22 -1.51%
YY 2024-03-25 15:01:4130.21 30.18 -1.64%
YY 2024-03-25 16:01:4330.96 30.13 -1.45%
YY 2024-03-25 17:01:2530.86 30.13 -1.47%
YY 2024-03-25 18:01:1730.96 30.13 -1.47%
YY 2024-03-25 20:01:490.00 0.00 -1.47%
2024-03-26
YY 2024-03-26 04:01:3537.00 30.13 -1.47%
YY 2024-03-26 05:01:1834.44 30.13 -1.47%
YY 2024-03-26 06:01:4734.46 30.13 -1.47%
YY 2024-03-26 07:01:2132.25 28.30 -1.47%
YY 2024-03-26 08:02:0431.74 30.26 -1.47%
YY 2024-03-26 09:01:2432.25 30.25 -1.47%
YY 2024-03-26 10:01:5029.93 29.88 -1.14%
YY 2024-03-26 11:01:2930.07 30.02 -0.65%
YY 2024-03-26 12:01:4430.29 30.27 0.07%
YY 2024-03-26 13:01:3730.33 30.26 0.16%
YY 2024-03-26 14:01:5430.32 30.28 0.26%
YY 2024-03-26 15:01:1630.28 30.25 0.10%
YY 2024-03-26 16:01:4430.40 29.88 -0.81%
YY 2024-03-26 17:01:2130.40 29.88 -0.83%
YY 2024-03-26 20:01:420.00 0.00 -0.83%
2024-03-27
YY 2024-03-27 04:01:3432.50 29.70 -0.83%
YY 2024-03-27 08:01:4730.99 29.70 -0.83%
YY 2024-03-27 09:01:3732.50 29.70 -0.83%
YY 2024-03-27 10:01:4630.41 30.32 1.29%
YY 2024-03-27 11:01:2630.82 30.79 2.61%
YY 2024-03-27 12:02:0130.44 30.40 1.42%
YY 2024-03-27 13:01:3130.43 30.41 1.39%
YY 2024-03-27 14:01:4930.40 30.39 1.39%
YY 2024-03-27 15:01:0530.47 30.45 1.52%
YY 2024-03-27 16:01:1630.90 30.00 0.83%
YY 2024-03-27 17:01:0330.90 29.68 0.00%
YY 2024-03-27 20:01:470.00 0.00 0.00%
2024-03-28
YY 2024-03-28 04:01:4832.50 30.13 0.00%
YY 2024-03-28 05:01:2731.34 30.13 0.00%
YY 2024-03-28 06:01:3430.25 30.13 0.00%
YY 2024-03-28 07:01:2530.25 30.02 0.00%
YY 2024-03-28 08:01:5630.25 30.11 0.00%
YY 2024-03-28 09:01:2430.25 30.23 0.00%
YY 2024-03-28 10:01:3131.01 30.95 2.40%
YY 2024-03-28 11:01:3331.01 30.97 2.47%
YY 2024-03-28 12:01:5930.93 30.92 2.23%
YY 2024-03-28 13:01:2230.98 30.95 2.37%
YY 2024-03-28 14:01:3831.00 30.99 2.43%
YY 2024-03-28 15:01:2331.01 30.96 2.40%
YY 2024-03-28 16:01:3931.35 30.25 1.67%
YY 2024-03-28 17:01:2731.35 30.25 1.65%
YY 2024-03-28 19:01:2831.06 30.45 1.65%
YY 2024-03-28 20:01:230.00 0.00 1.65%
2024-04-01
YY 2024-04-01 04:01:5332.00 24.00 1.65%
YY 2024-04-01 05:01:4332.00 28.46 1.65%
YY 2024-04-01 08:01:5731.48 30.98 1.65%
YY 2024-04-01 09:01:3732.00 28.02 1.65%
YY 2024-04-01 10:01:3731.93 31.84 3.97%
YY 2024-04-01 11:01:3231.48 31.45 2.31%
YY 2024-04-01 12:01:5131.45 31.43 2.28%
YY 2024-04-01 13:01:2831.73 31.71 3.21%
YY 2024-04-01 14:01:5231.72 31.69 3.24%
YY 2024-04-01 15:01:2031.93 31.92 3.87%
YY 2024-04-01 16:01:4531.85 31.21 3.67%
YY 2024-04-01 17:01:1132.00 31.21 3.41%
YY 2024-04-01 20:01:350.00 0.00 3.41%
2024-04-02
YY 2024-04-02 04:01:5335.00 28.30 3.41%
YY 2024-04-02 06:02:0535.00 31.80 3.41%
YY 2024-04-02 07:01:2234.73 31.80 3.41%
YY 2024-04-02 08:01:3931.99 31.81 3.41%
YY 2024-04-02 09:01:2034.73 31.80 3.41%
YY 2024-04-02 10:01:5532.77 32.70 2.93%
YY 2024-04-02 11:01:2332.60 32.56 2.34%
YY 2024-04-02 12:01:4832.70 32.69 2.70%
YY 2024-04-02 13:01:2832.71 32.66 2.70%
YY 2024-04-02 14:01:4533.07 33.01 3.90%
YY 2024-04-02 15:01:2333.08 33.05 3.90%
YY 2024-04-02 16:01:5433.26 32.00 4.65%
YY 2024-04-02 17:01:3233.23 32.62 4.49%
YY 2024-04-02 20:01:480.00 0.00 4.49%
2024-04-03
YY 2024-04-03 04:01:3333.30 24.00 4.49%
YY 2024-04-03 05:01:1833.30 31.71 4.49%
YY 2024-04-03 06:01:4933.30 31.80 4.49%
YY 2024-04-03 07:01:3033.50 29.43 4.49%
YY 2024-04-03 08:01:5233.25 33.10 -0.56%
YY 2024-04-03 09:01:1933.50 32.26 -0.56%
YY 2024-04-03 10:01:4533.38 33.27 0.25%
YY 2024-04-03 11:01:3433.63 33.60 1.00%
YY 2024-04-03 12:01:3733.80 33.78 1.57%
YY 2024-04-03 13:01:1833.80 33.78 1.54%
YY 2024-04-03 14:01:4333.91 33.86 1.88%
YY 2024-04-03 15:01:3633.96 33.92 2.07%
YY 2024-04-03 16:01:4334.25 33.20 2.73%
YY 2024-04-03 17:01:2634.25 33.48 2.61%
YY 2024-04-03 18:01:3634.25 33.87 2.61%
YY 2024-04-03 20:01:390.00 0.00 2.61%
2024-04-04
YY 2024-04-04 05:01:2339.07 27.44 2.61%
YY 2024-04-04 07:01:3937.17 30.18 2.61%
YY 2024-04-04 08:01:4337.34 33.26 0.27%
YY 2024-04-04 09:01:3834.37 33.26 0.27%
YY 2024-04-04 10:01:5334.09 33.96 -0.45%
YY 2024-04-04 11:01:3033.64 33.57 -1.59%
YY 2024-04-04 12:01:4533.88 33.85 -0.84%
YY 2024-04-04 13:01:2733.98 33.93 -0.63%
YY 2024-04-04 14:01:4733.98 33.95 -0.60%
YY 2024-04-04 15:01:3733.92 33.89 -0.75%
YY 2024-04-04 16:02:0334.50 33.50 -1.02%
YY 2024-04-04 17:01:3234.50 33.50 -1.00%
YY 2024-04-04 19:01:3334.15 33.53 -1.00%
YY 2024-04-04 20:01:480.00 0.00 -1.93%
2024-04-05
YY 2024-04-05 04:01:4738.00 30.00 -1.93%
YY 2024-04-05 05:01:3035.48 30.00 -1.93%
YY 2024-04-05 07:01:2934.50 30.18 -1.93%
YY 2024-04-05 08:01:5834.49 33.26 -1.93%
YY 2024-04-05 09:01:2734.46 33.26 -1.93%
YY 2024-04-05 10:01:5233.96 33.90 0.20%
YY 2024-04-05 11:01:3434.22 34.18 1.05%
YY 2024-04-05 12:01:4834.33 34.32 1.49%
YY 2024-04-05 13:01:2534.27 34.24 1.29%
YY 2024-04-05 14:01:5134.22 34.19 1.08%
YY 2024-04-05 15:01:2534.07 34.06 0.73%
YY 2024-04-05 16:01:5434.42 34.08 0.70%
YY 2024-04-05 17:01:2434.42 34.08 1.20%
YY 2024-04-05 18:01:4734.20 34.02 1.20%
YY 2024-04-05 20:01:420.00 0.00 1.20%
2024-04-08
YY 2024-04-08 04:01:5834.11 28.30 1.20%
YY 2024-04-08 05:01:4034.11 30.18 1.20%
YY 2024-04-08 06:02:0434.11 34.06 1.20%
YY 2024-04-08 07:01:3034.11 34.06 0.15%
YY 2024-04-08 08:01:4534.11 34.08 0.15%
YY 2024-04-08 09:02:1034.11 34.10 0.15%
YY 2024-04-08 10:01:5734.48 34.40 1.11%
YY 2024-04-08 11:01:2934.64 34.59 1.64%
YY 2024-04-08 12:01:5834.90 34.85 2.43%
YY 2024-04-08 13:01:2034.86 34.82 2.28%
YY 2024-04-08 14:01:4534.82 34.79 2.20%
YY 2024-04-08 15:01:1834.82 34.78 2.17%
YY 2024-04-08 16:01:5935.00 34.58 2.55%
YY 2024-04-08 20:01:430.00 0.00 2.55%
2024-04-09
YY 2024-04-09 04:01:5635.00 0.00 2.55%
YY 2024-04-09 05:01:3238.53 35.00 0.21%
YY 2024-04-09 06:01:4038.15 25.89 0.21%
YY 2024-04-09 07:01:4437.99 34.00 0.21%
YY 2024-04-09 08:01:5937.99 34.60 0.21%
YY 2024-04-09 09:01:2837.00 34.60 0.21%
YY 2024-04-09 10:01:3934.86 34.76 -0.44%
YY 2024-04-09 11:01:2234.68 34.63 -0.73%
YY 2024-04-09 12:01:4534.74 34.70 -0.68%
YY 2024-04-09 13:01:3034.77 34.75 -0.53%
YY 2024-04-09 14:01:5534.75 34.74 -0.56%
YY 2024-04-09 15:01:4734.74 34.71 -0.59%
YY 2024-04-09 16:02:0735.00 34.00 -0.62%
YY 2024-04-09 16:31:30
JOYY Stock: Pros And Cons Of Investing Now
YY 2024-04-09 17:01:2935.00 34.50 -0.60%
YY 2024-04-09 18:01:3835.00 34.49 -0.60%
YY 2024-04-09 20:01:360.00 0.00 -0.60%
2024-04-10
YY 2024-04-10 05:01:2536.00 34.00 -0.60%
YY 2024-04-10 07:01:2834.99 34.00 -0.60%
YY 2024-04-10 08:02:0434.99 34.05 -0.60%
YY 2024-04-10 09:01:2234.75 34.05 -0.60%
YY 2024-04-10 10:01:5334.78 34.67 -0.14%
YY 2024-04-10 11:01:2434.14 34.12 -1.83%
YY 2024-04-10 12:01:3434.07 34.02 -2.06%
YY 2024-04-10 13:01:3934.18 34.14 -1.80%
YY 2024-04-10 14:01:4134.14 34.10 -1.86%
YY 2024-04-10 15:01:2134.04 33.95 -2.18%
YY 2024-04-10 16:01:5034.20 33.75 -2.18%
YY 2024-04-10 17:01:2134.20 33.75 -2.19%
YY 2024-04-10 20:01:420.00 0.00 -2.19%
2024-04-11
YY 2024-04-11 04:02:000.00 29.20 -2.19%
YY 2024-04-11 05:01:3637.98 33.00 -2.19%
YY 2024-04-11 08:01:5534.98 33.76 -2.19%
YY 2024-04-11 09:01:2240.00 33.00 -2.19%
YY 2024-04-11 10:01:4434.09 34.02 0.20%
YY 2024-04-11 11:01:1833.98 33.94 -0.17%
YY 2024-04-11 12:01:4534.24 34.20 0.63%
YY 2024-04-11 13:01:2434.20 34.17 0.46%
YY 2024-04-11 14:01:4434.20 34.18 0.52%
YY 2024-04-11 15:01:2834.23 34.21 0.58%
YY 2024-04-11 16:01:3434.50 33.75 -0.09%
YY 2024-04-11 20:01:540.00 0.00 -0.09%
2024-04-12
YY 2024-04-12 04:01:5737.00 0.00 -0.09%
YY 2024-04-12 05:01:3837.00 29.92 -0.09%
YY 2024-04-12 06:01:4437.00 29.89 -0.09%
YY 2024-04-12 07:01:2837.00 30.64 -0.09%
YY 2024-04-12 08:01:1734.12 31.14 -0.09%
YY 2024-04-12 09:01:0234.12 31.14 -0.68%
YY 2024-04-12 10:02:0533.33 33.25 -1.91%
YY 2024-04-12 11:01:3333.14 33.11 -2.50%
YY 2024-04-12 12:01:2733.41 33.38 -1.76%
YY 2024-04-12 13:01:1632.93 32.87 -3.20%
YY 2024-04-12 14:01:3933.19 33.16 -2.41%
YY 2024-04-12 15:01:2132.85 32.83 -3.44%
YY 2024-04-12 16:01:5933.48 32.32 -3.20%
YY 2024-04-12 17:01:3533.48 32.32 -3.21%
YY 2024-04-12 20:01:400.00 0.00 -3.21%
2024-04-15
YY 2024-04-15 04:01:4740.00 29.20 -3.21%
YY 2024-04-15 05:01:1937.34 29.20 -3.21%
YY 2024-04-15 06:01:5637.33 29.20 -3.21%
YY 2024-04-15 07:01:2436.90 29.27 -3.21%
YY 2024-04-15 08:01:4033.99 32.94 -3.21%
YY 2024-04-15 09:01:1433.99 32.93 -3.21%
YY 2024-04-15 10:01:5133.49 33.45 1.68%
YY 2024-04-15 11:01:3333.48 33.45 1.62%
YY 2024-04-15 12:01:5733.15 33.10 0.65%
YY 2024-04-15 13:01:3332.84 32.78 -0.32%
YY 2024-04-15 14:01:4132.47 32.44 -1.35%
YY 2024-04-15 15:01:2832.37 32.32 -1.68%
YY 2024-04-15 16:01:4132.88 32.00 -1.53%
YY 2024-04-15 17:01:1732.88 32.00 -1.58%
YY 2024-04-15 20:01:440.00 0.00 -1.58%
2024-04-16
YY 2024-04-16 04:01:3940.00 0.00 -1.58%
YY 2024-04-16 05:01:1937.98 32.00 -1.58%
YY 2024-04-16 07:01:2036.90 32.00 -1.58%
YY 2024-04-16 08:01:4033.00 32.01 -1.58%
YY 2024-04-16 09:01:1533.00 32.00 -1.58%
YY 2024-04-16 10:01:4132.26 32.22 -0.46%
YY 2024-04-16 11:01:2632.12 32.09 -0.82%
YY 2024-04-16 12:01:4532.08 32.04 -1.03%
YY 2024-04-16 13:01:0732.15 32.10 -0.79%
YY 2024-04-16 14:01:4432.03 31.99 -1.16%
YY 2024-04-16 15:01:3332.00 31.95 -1.25%
YY 2024-04-16 16:01:4832.16 31.75 -1.73%
YY 2024-04-16 17:01:3232.16 31.75 -1.91%
YY 2024-04-16 20:01:510.00 0.00 -1.91%
2024-04-17
YY 2024-04-17 04:02:0135.20 0.00 -1.91%
YY 2024-04-17 05:01:3035.20 30.01 -1.91%
YY 2024-04-17 08:01:3132.99 30.01 -1.91%
YY 2024-04-17 09:01:2133.39 30.01 -1.91%
YY 2024-04-17 10:01:5332.79 32.62 2.87%
YY 2024-04-17 11:01:1932.52 32.44 2.19%
YY 2024-04-17 12:01:4332.23 32.13 1.20%
YY 2024-04-17 13:01:2432.16 32.09 1.05%
YY 2024-04-17 14:01:5032.51 32.44 2.07%
YY 2024-04-17 15:01:2032.50 32.42 2.19%
YY 2024-04-17 16:01:5432.90 30.01 1.24%
YY 2024-04-17 17:01:3632.85 31.57 1.26%
YY 2024-04-17 18:01:2932.90 30.01 1.26%
YY 2024-04-17 20:01:430.00 0.00 1.26%
2024-04-18
YY 2024-04-18 04:01:4435.20 0.00 1.26%
YY 2024-04-18 05:01:2235.20 27.45 1.26%
YY 2024-04-18 06:01:3935.20 31.80 1.26%
YY 2024-04-18 08:01:5632.99 31.80 -1.26%
YY 2024-04-18 09:01:2732.99 30.00 -1.26%
YY 2024-04-18 10:01:4932.49 32.40 0.82%
YY 2024-04-18 11:01:1732.88 32.75 1.98%
YY 2024-04-18 12:01:3432.68 32.62 1.29%
YY 2024-04-18 13:01:4132.54 32.52 1.01%
YY 2024-04-18 14:01:4932.56 32.53 1.01%
YY 2024-04-18 15:01:2232.62 32.60 1.29%
YY 2024-04-18 16:01:4332.94 32.44 1.41%
YY 2024-04-18 17:01:2632.89 32.46 0.75%
YY 2024-04-18 18:01:2432.94 32.44 0.75%
YY 2024-04-18 20:01:500.00 0.00 0.75%
2024-04-19
YY 2024-04-19 04:01:390.00 29.20 0.75%
YY 2024-04-19 05:01:1833.00 29.20 0.75%
YY 2024-04-19 07:01:4336.20 27.45 0.75%
YY 2024-04-19 08:01:4033.34 28.50 0.75%
YY 2024-04-19 09:01:2733.34 29.20 0.75%
YY 2024-04-19 10:02:0632.40 32.29 -0.93%
YY 2024-04-19 11:01:3032.41 32.34 -0.84%
YY 2024-04-19 12:01:4832.44 32.42 -0.68%
YY 2024-04-19 13:01:3632.33 32.29 -1.06%
YY 2024-04-19 14:01:4832.41 32.37 -0.90%
YY 2024-04-19 15:01:2632.43 32.39 -0.75%
YY 2024-04-19 16:01:5632.90 32.00 -1.33%
YY 2024-04-19 17:01:2632.86 32.00 -1.32%
YY 2024-04-19 18:01:4032.90 32.00 -1.99%
YY 2024-04-19 20:01:470.00 0.00 -1.99%
2024-04-22
YY 2024-04-22 06:02:0033.35 30.01 -1.99%
YY 2024-04-22 08:02:2132.99 32.01 -1.99%
YY 2024-04-22 09:01:2133.00 30.01 -1.99%
YY 2024-04-22 10:01:4732.57 32.50 0.92%
YY 2024-04-22 11:01:2532.49 32.43 0.73%
YY 2024-04-22 12:01:5332.44 32.40 0.61%
YY 2024-04-22 13:01:2732.58 32.50 0.89%
YY 2024-04-22 14:01:4632.80 32.78 1.71%
YY 2024-04-22 15:01:3332.92 32.91 2.11%
YY 2024-04-22 16:01:5435.00 30.01 1.75%
YY 2024-04-22 17:01:2335.00 32.00 1.77%
YY 2024-04-22 20:01:440.00 0.00 1.77%
2024-04-23
YY 2024-04-23 04:01:4836.00 0.00 1.77%
YY 2024-04-23 05:01:1736.00 29.27 1.77%
YY 2024-04-23 08:01:4133.33 32.01 1.77%
YY 2024-04-23 09:01:1833.34 30.00 1.77%
YY 2024-04-23 10:01:3733.01 32.90 0.65%
YY 2024-04-23 11:01:3332.71 32.66 -0.37%
YY 2024-04-23 12:01:4932.91 32.88 0.25%
YY 2024-04-23 13:01:1533.26 33.24 1.43%
YY 2024-04-23 14:01:4333.23 33.20 1.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.