investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$YTRA: Yatra Online, Inc. - Ordinary Shares





Clear duplicates of prices



2024-03-26
YTRA 2024-03-26 18:01:171.70 1.59 1.26%
YTRA 2024-03-26 19:01:151.70 1.40 0.00%
YTRA 2024-03-26 20:01:420.00 0.00 0.00%
2024-03-27
YTRA 2024-03-27 05:01:202.57 1.28 0.00%
YTRA 2024-03-27 06:01:452.57 1.29 0.00%
YTRA 2024-03-27 07:01:301.82 1.40 0.00%
YTRA 2024-03-27 09:01:371.67 1.40 0.00%
YTRA 2024-03-27 10:01:461.64 1.61 1.26%
YTRA 2024-03-27 11:01:261.63 1.61 0.00%
YTRA 2024-03-27 12:02:011.63 1.53 1.26%
YTRA 2024-03-27 13:01:311.61 1.59 -0.63%
YTRA 2024-03-27 14:01:491.63 1.60 0.63%
YTRA 2024-03-27 15:01:051.63 1.62 0.63%
YTRA 2024-03-27 16:01:161.80 1.40 1.26%
YTRA 2024-03-27 17:01:031.80 1.41 1.24%
YTRA 2024-03-27 18:01:391.80 1.40 1.24%
YTRA 2024-03-27 20:01:470.00 0.00 1.24%
2024-03-28
YTRA 2024-03-28 05:01:272.60 1.29 1.24%
YTRA 2024-03-28 07:01:251.82 1.40 1.24%
YTRA 2024-03-28 09:01:241.81 1.40 1.24%
YTRA 2024-03-28 10:01:311.63 1.61 0.00%
YTRA 2024-03-28 11:01:331.64 1.62 0.62%
YTRA 2024-03-28 12:01:591.63 1.62 -0.62%
YTRA 2024-03-28 13:01:221.64 1.62 0.00%
YTRA 2024-03-28 14:01:381.63 1.62 -0.62%
YTRA 2024-03-28 16:01:391.64 1.40 -1.24%
YTRA 2024-03-28 17:01:271.64 1.53 -1.23%
YTRA 2024-03-28 18:01:361.65 1.40 -1.23%
YTRA 2024-03-28 20:01:230.00 0.00 -1.23%
2024-04-01
YTRA 2024-04-01 05:01:432.57 1.29 -1.23%
YTRA 2024-04-01 07:01:241.80 1.40 -1.23%
YTRA 2024-04-01 09:01:371.80 1.42 -1.23%
YTRA 2024-04-01 10:01:371.64 1.61 1.23%
YTRA 2024-04-01 11:01:321.65 1.64 1.84%
YTRA 2024-04-01 13:01:281.66 1.64 2.45%
YTRA 2024-04-01 14:01:521.66 1.64 1.84%
YTRA 2024-04-01 15:01:201.65 1.64 2.45%
YTRA 2024-04-01 16:01:451.66 1.60 3.07%
YTRA 2024-04-01 17:01:111.66 1.60 3.11%
YTRA 2024-04-01 18:01:411.72 1.40 3.11%
YTRA 2024-04-01 19:01:351.72 1.40 1.86%
YTRA 2024-04-01 20:01:350.00 0.00 1.86%
2024-04-02
YTRA 2024-04-02 05:01:182.62 1.29 1.86%
YTRA 2024-04-02 07:01:221.80 1.45 1.86%
YTRA 2024-04-02 08:01:391.66 1.58 1.86%
YTRA 2024-04-02 10:01:551.64 1.61 0.00%
YTRA 2024-04-02 11:01:231.64 1.62 0.00%
YTRA 2024-04-02 12:01:481.65 1.62 -0.62%
YTRA 2024-04-02 13:01:281.65 1.63 -0.62%
YTRA 2024-04-02 14:01:451.65 1.62 -0.62%
YTRA 2024-04-02 15:01:231.65 1.63 -0.62%
YTRA 2024-04-02 16:01:541.66 1.59 -0.62%
YTRA 2024-04-02 17:01:321.66 1.59 -0.61%
YTRA 2024-04-02 18:01:371.72 1.40 -0.61%
YTRA 2024-04-02 20:01:480.00 0.00 -0.61%
2024-04-03
YTRA 2024-04-03 05:01:182.60 1.29 -0.61%
YTRA 2024-04-03 07:01:301.80 1.40 -0.61%
YTRA 2024-04-03 10:01:451.63 1.62 0.00%
YTRA 2024-04-03 11:01:341.64 1.62 0.61%
YTRA 2024-04-03 12:01:371.62 1.61 -0.61%
YTRA 2024-04-03 13:01:181.64 1.61 -0.61%
YTRA 2024-04-03 14:01:431.64 1.61 -1.22%
YTRA 2024-04-03 15:01:361.64 1.62 0.00%
YTRA 2024-04-03 16:01:431.66 1.60 0.61%
YTRA 2024-04-03 18:01:361.72 1.60 0.61%
YTRA 2024-04-03 20:01:390.00 0.00 0.61%
2024-04-04
YTRA 2024-04-04 05:01:232.60 1.29 0.61%
YTRA 2024-04-04 07:01:391.80 1.40 0.61%
YTRA 2024-04-04 10:01:531.64 1.62 0.00%
YTRA 2024-04-04 11:01:301.64 1.63 0.61%
YTRA 2024-04-04 16:02:031.66 1.60 0.00%
YTRA 2024-04-04 18:01:401.72 1.60 0.00%
YTRA 2024-04-04 20:01:480.00 0.00 0.00%
2024-04-05
YTRA 2024-04-05 05:01:302.60 1.29 0.00%
YTRA 2024-04-05 07:01:291.80 1.40 0.00%
YTRA 2024-04-05 10:01:521.63 1.61 0.61%
YTRA 2024-04-05 11:01:341.65 1.62 1.23%
YTRA 2024-04-05 12:01:481.63 1.62 1.23%
YTRA 2024-04-05 13:01:251.64 1.63 1.23%
YTRA 2024-04-05 14:01:511.64 1.63 1.84%
YTRA 2024-04-05 15:01:251.64 1.62 1.23%
YTRA 2024-04-05 16:01:541.66 1.48 1.23%
YTRA 2024-04-05 20:01:420.00 0.00 1.23%
2024-04-08
YTRA 2024-04-08 05:01:402.60 1.29 1.23%
YTRA 2024-04-08 07:01:301.80 1.40 1.23%
YTRA 2024-04-08 09:02:102.00 0.00 1.23%
YTRA 2024-04-08 10:01:571.63 1.61 -1.23%
YTRA 2024-04-08 11:01:291.61 1.59 -2.45%
YTRA 2024-04-08 12:01:581.61 1.58 -2.45%
YTRA 2024-04-08 13:01:201.60 1.58 -2.45%
YTRA 2024-04-08 14:01:451.58 1.57 -3.07%
YTRA 2024-04-08 15:01:181.58 1.57 -3.68%
YTRA 2024-04-08 16:01:591.64 1.55 -3.07%
YTRA 2024-04-08 18:01:561.72 1.52 -3.07%
YTRA 2024-04-08 20:01:430.00 0.00 -3.07%
2024-04-09
YTRA 2024-04-09 05:01:322.52 1.29 -3.07%
YTRA 2024-04-09 07:01:441.80 1.40 -3.07%
YTRA 2024-04-09 10:01:391.58 1.56 -1.23%
YTRA 2024-04-09 11:01:221.63 1.54 -1.84%
YTRA 2024-04-09 12:01:451.58 1.54 -2.45%
YTRA 2024-04-09 13:01:301.63 1.55 -1.84%
YTRA 2024-04-09 14:01:551.61 1.52 -3.68%
YTRA 2024-04-09 15:01:471.61 1.52 -3.07%
YTRA 2024-04-09 16:02:071.60 1.50 -4.29%
YTRA 2024-04-09 17:01:291.60 1.50 -4.43%
YTRA 2024-04-09 18:01:381.60 1.49 -4.43%
YTRA 2024-04-09 20:01:360.00 0.00 -4.43%
2024-04-10
YTRA 2024-04-10 05:01:252.46 1.29 -4.43%
YTRA 2024-04-10 07:01:281.80 1.38 -4.43%
YTRA 2024-04-10 09:01:221.80 1.36 -4.43%
YTRA 2024-04-10 10:01:531.65 1.56 0.00%
YTRA 2024-04-10 11:01:241.55 1.54 0.63%
YTRA 2024-04-10 12:01:341.60 1.54 0.63%
YTRA 2024-04-10 13:01:391.57 1.55 1.27%
YTRA 2024-04-10 15:01:211.55 1.53 0.00%
YTRA 2024-04-10 16:01:501.60 1.50 0.63%
YTRA 2024-04-10 17:01:211.60 1.50 0.65%
YTRA 2024-04-10 20:01:420.00 0.00 0.65%
2024-04-11
YTRA 2024-04-11 05:01:362.48 1.29 0.65%
YTRA 2024-04-11 07:01:261.73 1.35 0.65%
YTRA 2024-04-11 08:01:551.60 1.50 0.65%
YTRA 2024-04-11 10:01:441.60 1.52 -0.65%
YTRA 2024-04-11 11:01:181.59 1.52 -1.30%
YTRA 2024-04-11 12:01:451.59 1.52 -1.95%
YTRA 2024-04-11 13:01:241.60 1.53 -0.65%
YTRA 2024-04-11 14:01:441.53 1.51 -3.25%
YTRA 2024-04-11 16:01:341.55 1.48 -1.95%
YTRA 2024-04-11 17:01:311.55 1.48 -1.94%
YTRA 2024-04-11 18:01:451.60 1.46 -1.94%
YTRA 2024-04-11 20:01:540.00 0.00 -1.94%
2024-04-12
YTRA 2024-04-12 05:01:382.43 1.34 -1.94%
YTRA 2024-04-12 07:01:281.69 1.35 -1.94%
YTRA 2024-04-12 08:01:171.56 1.48 -1.94%
YTRA 2024-04-12 10:02:051.53 1.50 -0.65%
YTRA 2024-04-12 11:01:331.56 1.53 0.65%
YTRA 2024-04-12 12:01:271.53 1.52 0.00%
YTRA 2024-04-12 14:01:391.53 1.51 0.00%
YTRA 2024-04-12 15:01:211.53 1.52 0.65%
YTRA 2024-04-12 16:01:591.54 1.48 2.58%
YTRA 2024-04-12 17:01:351.54 1.48 2.63%
YTRA 2024-04-12 18:01:391.54 1.46 2.63%
YTRA 2024-04-12 20:01:400.00 0.00 2.63%
2024-04-15
YTRA 2024-04-15 05:01:192.43 1.34 2.63%
YTRA 2024-04-15 07:01:241.73 1.35 2.63%
YTRA 2024-04-15 09:01:141.73 1.36 2.63%
YTRA 2024-04-15 10:01:511.56 1.50 0.00%
YTRA 2024-04-15 11:01:331.51 1.48 -2.63%
YTRA 2024-04-15 12:01:571.51 1.48 -1.32%
YTRA 2024-04-15 13:01:331.50 1.48 -2.63%
YTRA 2024-04-15 14:01:411.50 1.47 -2.63%
YTRA 2024-04-15 15:01:281.50 1.46 -3.29%
YTRA 2024-04-15 16:01:411.47 1.41 -7.24%
YTRA 2024-04-15 17:01:171.55 1.43 -1.97%
YTRA 2024-04-15 19:01:341.51 1.43 -5.92%
YTRA 2024-04-15 20:01:440.00 0.00 -5.92%
2024-04-16
YTRA 2024-04-16 05:01:192.25 1.29 -5.92%
YTRA 2024-04-16 06:01:441.62 1.29 -5.92%
YTRA 2024-04-16 07:01:201.49 1.29 -5.92%
YTRA 2024-04-16 10:01:411.44 1.40 -0.66%
YTRA 2024-04-16 11:01:261.50 1.42 2.63%
YTRA 2024-04-16 13:01:071.47 1.45 2.63%
YTRA 2024-04-16 14:01:441.45 1.43 1.32%
YTRA 2024-04-16 15:01:331.46 1.45 2.63%
YTRA 2024-04-16 16:01:481.50 1.40 3.29%
YTRA 2024-04-16 17:01:321.50 1.40 3.55%
YTRA 2024-04-16 20:01:510.00 0.00 3.55%
2024-04-17
YTRA 2024-04-17 05:01:302.33 1.27 3.55%
YTRA 2024-04-17 07:01:281.58 1.27 3.55%
YTRA 2024-04-17 08:01:311.50 1.40 3.55%
YTRA 2024-04-17 10:01:531.46 1.42 -0.71%
YTRA 2024-04-17 11:01:191.45 1.42 -1.42%
YTRA 2024-04-17 12:01:431.44 1.42 -2.13%
YTRA 2024-04-17 14:01:501.43 1.41 -2.84%
YTRA 2024-04-17 16:01:541.43 1.40 -2.13%
YTRA 2024-04-17 17:01:361.43 1.40 -2.05%
YTRA 2024-04-17 20:01:430.00 0.00 -2.05%
2024-04-18
YTRA 2024-04-18 05:01:222.28 1.27 -2.05%
YTRA 2024-04-18 07:01:211.56 1.27 -2.05%
YTRA 2024-04-18 08:01:561.56 1.28 -2.05%
YTRA 2024-04-18 09:01:271.55 1.29 -2.05%
YTRA 2024-04-18 10:01:491.42 1.41 -1.37%
YTRA 2024-04-18 11:01:171.49 1.42 0.00%
YTRA 2024-04-18 12:01:341.43 1.41 -0.68%
YTRA 2024-04-18 14:01:491.43 1.41 0.00%
YTRA 2024-04-18 15:01:221.43 1.42 0.00%
YTRA 2024-04-18 16:01:431.46 1.41 2.05%
YTRA 2024-04-18 17:01:261.46 1.41 2.10%
YTRA 2024-04-18 20:01:500.00 0.00 2.10%
2024-04-19
YTRA 2024-04-19 05:01:182.28 1.27 2.10%
YTRA 2024-04-19 07:01:431.58 1.29 2.10%
YTRA 2024-04-19 10:02:061.45 1.43 0.70%
YTRA 2024-04-19 11:01:301.46 1.43 1.40%
YTRA 2024-04-19 12:01:481.45 1.43 1.40%
YTRA 2024-04-19 13:01:361.44 1.43 0.70%
YTRA 2024-04-19 14:01:481.45 1.43 0.70%
YTRA 2024-04-19 15:01:261.41 1.40 -1.40%
YTRA 2024-04-19 16:01:561.46 1.38 -2.10%
YTRA 2024-04-19 20:01:470.00 0.00 -2.10%
2024-04-22
YTRA 2024-04-22 07:01:121.56 1.27 -2.10%
YTRA 2024-04-22 09:01:210.00 0.00 -2.10%
YTRA 2024-04-22 10:01:471.37 1.35 -2.80%
YTRA 2024-04-22 11:01:251.36 1.34 -3.50%
YTRA 2024-04-22 13:01:271.36 1.32 -4.20%
YTRA 2024-04-22 14:01:461.35 1.30 -6.29%
YTRA 2024-04-22 15:01:331.32 1.30 -6.29%
YTRA 2024-04-22 16:01:541.44 1.29 -6.99%
YTRA 2024-04-22 17:01:231.44 1.29 -7.14%
YTRA 2024-04-22 19:01:281.37 1.29 -5.71%
YTRA 2024-04-22 20:01:440.00 0.00 -5.71%
2024-04-23
YTRA 2024-04-23 05:01:171.46 1.18 -5.71%
YTRA 2024-04-23 10:01:371.41 1.35 5.71%
YTRA 2024-04-23 11:01:331.39 1.36 6.43%
YTRA 2024-04-23 12:01:491.37 1.35 5.00%
YTRA 2024-04-23 13:01:151.37 1.34 4.29%
YTRA 2024-04-23 14:01:431.37 1.31 2.14%
YTRA 2024-04-23 15:01:321.32 1.30 1.43%
YTRA 2024-04-23 16:01:471.46 1.28 0.00%
YTRA 2024-04-23 18:01:431.35 1.28 0.00%
YTRA 2024-04-23 20:02:040.00 0.00 0.00%
2024-04-24
YTRA 2024-04-24 05:01:362.06 1.18 0.00%
YTRA 2024-04-24 07:01:161.54 1.18 0.00%
YTRA 2024-04-24 08:01:291.35 1.18 0.00%
YTRA 2024-04-24 10:01:311.33 1.31 3.10%
YTRA 2024-04-24 11:01:221.30 1.29 0.78%
YTRA 2024-04-24 13:01:191.34 1.29 0.78%
YTRA 2024-04-24 14:01:331.31 1.29 0.78%
YTRA 2024-04-24 15:01:171.31 1.26 -0.78%
YTRA 2024-04-24 16:01:281.31 1.25 -3.10%
YTRA 2024-04-24 18:01:241.42 1.29 1.55%
YTRA 2024-04-24 20:01:250.00 0.00 -3.88%
2024-04-25
YTRA 2024-04-25 05:01:201.99 1.12 -3.88%
YTRA 2024-04-25 07:01:461.47 1.12 -3.88%
YTRA 2024-04-25 09:01:420.00 0.00 -3.88%
YTRA 2024-04-25 10:02:051.26 1.25 0.78%
YTRA 2024-04-25 11:01:411.26 1.24 0.00%
YTRA 2024-04-25 12:01:501.25 1.24 0.00%
YTRA 2024-04-25 13:01:301.24 1.23 -0.78%
YTRA 2024-04-25 14:02:131.25 1.24 -0.78%
YTRA 2024-04-25 15:01:391.25 1.23 -0.78%
YTRA 2024-04-25 16:01:491.46 1.23 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.