investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WOOF: Petco Health and Wellness Company, Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-26
WOOF 2024-03-26 10:01:571.92 1.91 -2.01%
WOOF 2024-03-26 12:01:541.93 1.92 -1.51%
WOOF 2024-03-26 13:01:401.92 1.91 -2.01%
WOOF 2024-03-26 15:01:191.93 1.92 -1.51%
WOOF 2024-03-26 16:01:541.97 1.88 -3.52%
WOOF 2024-03-26 17:01:251.90 1.88 -3.57%
WOOF 2024-03-26 18:01:281.89 1.88 -3.57%
WOOF 2024-03-26 19:01:191.89 1.87 -3.57%
WOOF 2024-03-26 20:01:570.00 0.00 -3.57%
2024-03-27
WOOF 2024-03-27 04:01:453.50 0.00 -3.57%
WOOF 2024-03-27 05:01:232.25 1.72 -3.57%
WOOF 2024-03-27 06:01:522.04 1.85 -3.57%
WOOF 2024-03-27 07:01:331.99 1.86 -3.57%
WOOF 2024-03-27 08:01:571.96 1.88 2.55%
WOOF 2024-03-27 09:01:391.91 1.88 2.55%
WOOF 2024-03-27 10:01:521.97 1.96 4.59%
WOOF 2024-03-27 11:01:302.00 1.99 6.12%
WOOF 2024-03-27 12:02:122.02 2.01 7.14%
WOOF 2024-03-27 13:01:322.06 2.05 9.18%
WOOF 2024-03-27 14:01:562.08 2.07 10.20%
WOOF 2024-03-27 15:01:072.09 2.08 10.20%
WOOF 2024-03-27 16:01:212.23 2.19 15.82%
WOOF 2024-03-27 17:01:052.19 2.11 14.89%
WOOF 2024-03-27 18:01:532.19 2.11 14.36%
WOOF 2024-03-27 19:01:402.23 2.11 16.49%
WOOF 2024-03-27 20:01:550.00 0.00 16.49%
2024-03-28
WOOF 2024-03-28 04:01:552.16 2.11 16.49%
WOOF 2024-03-28 05:01:292.24 2.07 -4.26%
WOOF 2024-03-28 07:01:272.20 2.12 -4.26%
WOOF 2024-03-28 08:02:082.22 2.18 -4.26%
WOOF 2024-03-28 09:01:272.22 2.14 -0.53%
WOOF 2024-03-28 10:01:412.26 2.25 3.72%
WOOF 2024-03-28 11:01:372.19 2.18 -0.53%
WOOF 2024-03-28 12:02:082.22 2.21 1.06%
WOOF 2024-03-28 13:01:262.24 2.23 2.13%
WOOF 2024-03-28 14:01:522.25 2.24 3.19%
WOOF 2024-03-28 15:01:252.30 2.29 5.32%
WOOF 2024-03-28 16:01:522.30 2.21 1.60%
WOOF 2024-03-28 17:01:302.30 2.22 1.37%
WOOF 2024-03-28 18:01:432.30 2.23 1.37%
WOOF 2024-03-28 20:01:370.00 0.00 1.37%
2024-04-01
WOOF 2024-04-01 04:02:003.50 0.00 1.37%
WOOF 2024-04-01 05:01:492.56 2.00 1.37%
WOOF 2024-04-01 06:01:482.32 2.18 1.37%
WOOF 2024-04-01 07:01:252.32 2.25 1.37%
WOOF 2024-04-01 09:01:402.32 2.22 1.37%
WOOF 2024-04-01 10:01:472.21 2.20 -3.65%
WOOF 2024-04-01 11:01:362.16 2.15 -5.48%
WOOF 2024-04-01 12:02:022.14 2.13 -6.85%
WOOF 2024-04-01 13:01:332.13 2.12 -7.31%
WOOF 2024-04-01 14:02:032.10 2.09 -8.68%
WOOF 2024-04-01 15:01:242.09 2.08 -9.13%
WOOF 2024-04-01 16:01:532.14 2.06 -9.13%
WOOF 2024-04-01 17:01:132.14 2.06 -8.77%
WOOF 2024-04-01 20:01:420.00 0.00 -8.77%
2024-04-02
WOOF 2024-04-02 04:02:032.51 0.00 -8.77%
WOOF 2024-04-02 05:01:212.37 1.87 -8.77%
WOOF 2024-04-02 06:02:122.04 1.84 -3.95%
WOOF 2024-04-02 07:01:251.92 1.87 -7.46%
WOOF 2024-04-02 08:01:471.90 1.88 -8.33%
WOOF 2024-04-02 09:01:241.91 1.88 -8.77%
WOOF 2024-04-02 10:02:072.00 1.99 -3.51%
WOOF 2024-04-02 11:01:261.98 1.97 -4.39%
WOOF 2024-04-02 12:01:571.96 1.95 -5.26%
WOOF 2024-04-02 13:01:341.95 1.94 -5.70%
WOOF 2024-04-02 14:01:521.94 1.93 -6.14%
WOOF 2024-04-02 16:02:061.96 1.93 -6.14%
WOOF 2024-04-02 17:01:361.96 1.93 -7.69%
WOOF 2024-04-02 18:42:03
10-K Sec report https://www.sec.gov/Archives/edgar/data/1826470/000095017024040516/0000950170-24-040516-index.htm
10-K - Petco Health & Wellness Company, Inc. (0001826470) (Filer)
WOOF 2024-04-02 20:02:000.00 0.00 -7.69%
2024-04-03
WOOF 2024-04-03 04:01:373.00 1.80 -7.69%
WOOF 2024-04-03 05:01:211.96 1.88 -7.69%
WOOF 2024-04-03 06:02:051.95 1.89 -7.69%
WOOF 2024-04-03 07:01:351.96 1.90 -7.69%
WOOF 2024-04-03 08:02:002.02 1.96 -7.69%
WOOF 2024-04-03 09:01:242.02 1.96 0.96%
WOOF 2024-04-03 10:01:551.90 1.89 -1.92%
WOOF 2024-04-03 11:01:381.96 1.95 0.96%
WOOF 2024-04-03 12:01:421.97 1.96 1.44%
WOOF 2024-04-03 13:01:221.96 1.95 0.96%
WOOF 2024-04-03 15:01:402.02 2.01 3.85%
WOOF 2024-04-03 16:01:512.03 1.95 2.88%
WOOF 2024-04-03 17:01:302.03 1.95 3.09%
WOOF 2024-04-03 18:01:472.03 2.00 3.09%
WOOF 2024-04-03 19:01:382.03 1.95 3.61%
WOOF 2024-04-03 20:01:510.00 0.00 3.61%
2024-04-04
WOOF 2024-04-04 04:01:593.00 0.00 3.61%
WOOF 2024-04-04 05:01:292.10 1.86 3.61%
WOOF 2024-04-04 06:01:442.10 1.80 3.61%
WOOF 2024-04-04 07:01:412.08 2.01 3.61%
WOOF 2024-04-04 08:01:542.07 2.01 3.61%
WOOF 2024-04-04 09:01:422.06 1.98 0.52%
WOOF 2024-04-04 10:02:022.10 2.09 4.64%
WOOF 2024-04-04 11:01:332.04 2.03 1.55%
WOOF 2024-04-04 12:01:551.99 1.98 -0.52%
WOOF 2024-04-04 13:01:312.02 2.01 1.03%
WOOF 2024-04-04 14:01:592.01 2.00 0.00%
WOOF 2024-04-04 15:01:411.96 1.95 -2.58%
WOOF 2024-04-04 16:02:112.04 1.94 -2.58%
WOOF 2024-04-04 17:01:372.04 1.94 -2.50%
WOOF 2024-04-04 18:01:481.99 1.96 -2.50%
WOOF 2024-04-04 20:01:570.00 0.00 -0.50%
2024-04-05
WOOF 2024-04-05 04:01:551.99 1.90 -0.50%
WOOF 2024-04-05 06:01:501.99 1.92 -0.50%
WOOF 2024-04-05 07:01:352.04 1.97 -0.50%
WOOF 2024-04-05 08:02:082.02 1.94 2.00%
WOOF 2024-04-05 09:01:322.00 1.95 2.00%
WOOF 2024-04-05 10:02:041.95 1.94 0.00%
WOOF 2024-04-05 11:01:411.88 1.87 -3.50%
WOOF 2024-04-05 13:01:271.91 1.90 -2.00%
WOOF 2024-04-05 16:02:021.97 1.87 0.00%
WOOF 2024-04-05 20:01:470.00 0.00 0.00%
2024-04-08
WOOF 2024-04-08 05:01:452.49 1.71 0.00%
WOOF 2024-04-08 07:01:342.04 1.80 0.00%
WOOF 2024-04-08 08:02:002.04 1.95 0.00%
WOOF 2024-04-08 10:02:081.95 1.94 0.00%
WOOF 2024-04-08 11:01:371.92 1.91 -1.50%
WOOF 2024-04-08 12:02:091.93 1.92 -1.00%
WOOF 2024-04-08 14:02:021.95 1.94 0.00%
WOOF 2024-04-08 15:01:211.94 1.93 -0.50%
WOOF 2024-04-08 16:02:081.95 1.91 -1.50%
WOOF 2024-04-08 17:01:221.95 1.91 -1.54%
WOOF 2024-04-08 20:01:510.00 0.00 -1.54%
2024-04-09
WOOF 2024-04-09 05:01:352.49 1.74 -1.54%
WOOF 2024-04-09 06:01:472.27 1.74 -1.54%
WOOF 2024-04-09 07:01:472.04 1.90 -1.54%
WOOF 2024-04-09 08:02:091.94 1.90 -1.54%
WOOF 2024-04-09 10:01:481.91 1.90 -0.51%
WOOF 2024-04-09 11:01:281.92 1.91 0.00%
WOOF 2024-04-09 13:01:341.91 1.90 -0.51%
WOOF 2024-04-09 15:01:511.90 1.89 -1.03%
WOOF 2024-04-09 16:02:161.90 1.89 -1.54%
WOOF 2024-04-09 17:01:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1826470/000119312524090944/0001193125-24-090944-index.htm
8-K - Petco Health & Wellness Company, Inc. (0001826470) (Filer)
WOOF 2024-04-09 17:01:331.90 1.89 -1.56%
WOOF 2024-04-09 20:01:500.00 0.00 -1.04%
2024-04-10
WOOF 2024-04-10 04:02:100.00 1.50 -1.04%
WOOF 2024-04-10 05:01:292.31 1.88 -1.04%
WOOF 2024-04-10 07:01:332.04 1.88 -1.04%
WOOF 2024-04-10 08:02:141.94 1.88 -1.04%
WOOF 2024-04-10 09:01:261.95 1.80 -0.52%
WOOF 2024-04-10 10:02:071.79 1.78 -5.73%
WOOF 2024-04-10 11:01:281.79 1.78 -5.21%
WOOF 2024-04-10 12:01:401.80 1.79 -5.21%
WOOF 2024-04-10 13:01:441.83 1.82 -3.13%
WOOF 2024-04-10 14:01:531.84 1.83 -2.60%
WOOF 2024-04-10 15:01:241.82 1.81 -3.65%
WOOF 2024-04-10 16:02:011.87 1.85 -2.08%
WOOF 2024-04-10 17:01:281.90 1.85 0.00%
WOOF 2024-04-10 18:01:391.90 1.86 0.00%
WOOF 2024-04-10 20:01:510.00 0.00 0.00%
2024-04-11
WOOF 2024-04-11 05:01:422.27 1.65 0.00%
WOOF 2024-04-11 06:01:452.17 1.65 0.00%
WOOF 2024-04-11 07:01:291.87 1.70 0.00%
WOOF 2024-04-11 08:02:052.02 1.67 0.00%
WOOF 2024-04-11 09:01:252.04 1.80 0.00%
WOOF 2024-04-11 10:01:571.85 1.84 0.00%
WOOF 2024-04-11 11:01:231.80 1.79 -3.17%
WOOF 2024-04-11 12:02:021.82 1.81 -2.12%
WOOF 2024-04-11 13:01:271.82 1.81 -1.59%
WOOF 2024-04-11 14:01:521.86 1.85 0.53%
WOOF 2024-04-11 16:01:491.87 1.83 0.53%
WOOF 2024-04-11 17:01:351.87 1.83 0.54%
WOOF 2024-04-11 18:01:541.89 1.83 0.54%
WOOF 2024-04-11 20:02:010.00 0.00 -0.54%
2024-04-12
WOOF 2024-04-12 04:02:052.51 0.00 -0.54%
WOOF 2024-04-12 05:01:422.27 1.58 -0.54%
WOOF 2024-04-12 06:01:512.27 1.60 -0.54%
WOOF 2024-04-12 07:01:341.99 1.76 -0.54%
WOOF 2024-04-12 08:01:232.02 1.76 -0.54%
WOOF 2024-04-12 10:02:131.79 1.78 -3.78%
WOOF 2024-04-12 11:01:381.78 1.77 -4.86%
WOOF 2024-04-12 12:01:371.76 1.75 -5.95%
WOOF 2024-04-12 14:01:471.73 1.72 -7.03%
WOOF 2024-04-12 15:01:241.74 1.73 -7.03%
WOOF 2024-04-12 16:02:091.77 1.72 -7.03%
WOOF 2024-04-12 17:01:421.77 1.73 -5.91%
WOOF 2024-04-12 18:01:491.80 1.73 -5.91%
WOOF 2024-04-12 19:01:501.80 1.72 -6.99%
WOOF 2024-04-12 20:01:550.00 0.00 -6.99%
2024-04-15
WOOF 2024-04-15 04:01:590.00 1.50 -6.99%
WOOF 2024-04-15 05:01:232.22 1.50 -6.99%
WOOF 2024-04-15 06:02:042.22 1.72 -6.99%
WOOF 2024-04-15 07:01:281.92 1.65 -6.99%
WOOF 2024-04-15 08:01:521.91 1.66 -6.99%
WOOF 2024-04-15 09:01:171.87 1.72 -6.99%
WOOF 2024-04-15 10:02:021.76 1.75 2.15%
WOOF 2024-04-15 11:01:351.71 1.70 -0.54%
WOOF 2024-04-15 12:02:041.73 1.72 0.54%
WOOF 2024-04-15 13:01:361.69 1.68 -1.61%
WOOF 2024-04-15 15:01:331.66 1.65 -3.23%
WOOF 2024-04-15 16:01:541.69 1.65 -3.76%
WOOF 2024-04-15 17:01:201.69 1.65 -4.07%
WOOF 2024-04-15 19:01:381.69 1.65 -3.49%
WOOF 2024-04-15 20:01:520.00 0.00 -3.49%
2024-04-16
WOOF 2024-04-16 04:01:510.00 1.50 -3.49%
WOOF 2024-04-16 05:01:242.05 1.50 -3.49%
WOOF 2024-04-16 07:01:271.84 1.63 -3.49%
WOOF 2024-04-16 08:01:501.83 1.63 -3.49%
WOOF 2024-04-16 09:01:191.82 1.65 0.00%
WOOF 2024-04-16 10:01:481.65 1.64 -0.58%
WOOF 2024-04-16 11:01:281.61 1.60 -2.33%
WOOF 2024-04-16 13:01:101.62 1.61 -1.74%
WOOF 2024-04-16 14:01:541.61 1.60 -2.33%
WOOF 2024-04-16 15:01:371.62 1.61 -1.74%
WOOF 2024-04-16 16:01:561.69 1.60 -1.74%
WOOF 2024-04-16 17:01:351.67 1.61 -1.82%
WOOF 2024-04-16 18:01:541.65 1.61 -1.82%
WOOF 2024-04-16 20:01:580.00 0.00 -0.61%
2024-04-17
WOOF 2024-04-17 04:02:112.51 0.00 -0.61%
WOOF 2024-04-17 05:01:322.00 1.38 -0.61%
WOOF 2024-04-17 07:01:321.83 1.62 -0.61%
WOOF 2024-04-17 08:01:421.81 1.62 -0.61%
WOOF 2024-04-17 09:01:251.79 1.62 0.00%
WOOF 2024-04-17 10:02:041.63 1.62 0.61%
WOOF 2024-04-17 11:01:241.64 1.63 1.21%
WOOF 2024-04-17 12:01:581.65 1.64 1.82%
WOOF 2024-04-17 13:01:301.63 1.62 0.61%
WOOF 2024-04-17 14:02:001.65 1.64 1.21%
WOOF 2024-04-17 15:01:241.64 1.63 1.21%
WOOF 2024-04-17 16:02:041.64 1.62 0.00%
WOOF 2024-04-17 17:01:401.64 1.60 0.00%
WOOF 2024-04-17 18:01:361.62 1.60 0.00%
WOOF 2024-04-17 20:01:550.00 0.00 0.00%
2024-04-18
WOOF 2024-04-18 05:01:242.00 1.48 0.00%
WOOF 2024-04-18 07:01:241.69 1.48 0.00%
WOOF 2024-04-18 08:02:061.68 1.62 0.00%
WOOF 2024-04-18 09:01:321.69 1.49 0.00%
WOOF 2024-04-18 10:02:021.63 1.62 0.62%
WOOF 2024-04-18 11:01:191.66 1.65 2.47%
WOOF 2024-04-18 12:01:451.68 1.67 3.70%
WOOF 2024-04-18 13:01:461.67 1.66 2.47%
WOOF 2024-04-18 14:01:571.66 1.65 2.47%
WOOF 2024-04-18 15:01:251.67 1.66 2.47%
WOOF 2024-04-18 16:01:521.69 1.62 1.85%
WOOF 2024-04-18 17:01:311.69 1.63 1.85%
WOOF 2024-04-18 20:01:580.00 0.00 1.85%
2024-04-19
WOOF 2024-04-19 05:01:242.00 1.49 1.85%
WOOF 2024-04-19 07:01:471.84 1.58 1.85%
WOOF 2024-04-19 08:01:511.79 1.58 1.85%
WOOF 2024-04-19 09:01:311.65 1.58 1.85%
WOOF 2024-04-19 10:02:171.67 1.66 0.62%
WOOF 2024-04-19 11:01:341.67 1.66 1.23%
WOOF 2024-04-19 13:01:381.66 1.65 0.62%
WOOF 2024-04-19 15:01:301.64 1.63 -0.62%
WOOF 2024-04-19 16:02:051.67 1.65 0.62%
WOOF 2024-04-19 17:01:291.67 1.65 0.61%
WOOF 2024-04-19 19:01:371.67 1.65 0.00%
WOOF 2024-04-19 20:01:560.00 0.00 0.00%
2024-04-22
WOOF 2024-04-22 07:01:151.84 1.52 0.00%
WOOF 2024-04-22 08:02:341.83 1.52 0.00%
WOOF 2024-04-22 09:01:232.04 1.40 0.00%
WOOF 2024-04-22 10:01:551.64 1.63 -1.21%
WOOF 2024-04-22 11:01:301.63 1.62 -2.42%
WOOF 2024-04-22 12:01:591.60 1.59 -3.64%
WOOF 2024-04-22 13:01:341.59 1.58 -4.85%
WOOF 2024-04-22 14:01:541.60 1.59 -3.64%
WOOF 2024-04-22 15:01:391.58 1.57 -4.85%
WOOF 2024-04-22 16:02:031.63 1.56 -6.06%
WOOF 2024-04-22 17:01:291.64 1.56 -6.02%
WOOF 2024-04-22 19:01:311.62 1.56 -6.02%
WOOF 2024-04-22 20:01:570.00 0.00 -6.02%
2024-04-23
WOOF 2024-04-23 04:02:002.51 0.00 -6.02%
WOOF 2024-04-23 05:01:211.83 1.38 -6.02%
WOOF 2024-04-23 06:01:531.83 1.55 -6.02%
WOOF 2024-04-23 07:01:321.73 1.55 -6.02%
WOOF 2024-04-23 09:01:211.73 1.56 -6.02%
WOOF 2024-04-23 10:01:491.63 1.62 3.61%
WOOF 2024-04-23 11:01:381.62 1.61 3.61%
WOOF 2024-04-23 12:01:551.61 1.60 3.01%
WOOF 2024-04-23 13:01:191.62 1.61 3.61%
WOOF 2024-04-23 16:01:581.63 1.58 1.20%
WOOF 2024-04-23 17:01:241.63 1.58 1.28%
WOOF 2024-04-23 20:02:130.00 0.00 1.28%
2024-04-24
WOOF 2024-04-24 04:02:100.00 1.39 1.28%
WOOF 2024-04-24 05:01:401.84 1.39 1.28%
WOOF 2024-04-24 06:01:371.84 1.49 1.28%
WOOF 2024-04-24 07:01:191.76 1.54 1.28%
WOOF 2024-04-24 09:01:201.74 1.58 1.28%
WOOF 2024-04-24 10:01:371.55 1.54 -2.56%
WOOF 2024-04-24 12:01:401.54 1.53 -3.21%
WOOF 2024-04-24 13:01:221.57 1.56 -1.28%
WOOF 2024-04-24 14:01:401.57 1.56 -0.64%
WOOF 2024-04-24 15:01:191.56 1.55 -1.92%
WOOF 2024-04-24 16:01:351.60 1.54 -1.28%
WOOF 2024-04-24 17:01:221.60 1.54 -1.27%
WOOF 2024-04-24 20:01:300.00 0.00 -1.27%
2024-04-25
WOOF 2024-04-25 05:01:221.79 1.38 -1.27%
WOOF 2024-04-25 07:01:511.63 1.52 -1.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.