Favourites   Have ideas?  Sign in / Register

$WETG: WeTrade Group Inc. - Ordinary Shares

+ Country: China, IT infrastructure, SaaS

- China company (fight)
 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-12-30

WETG 2022-12-30 21:06:580.00 0.00 27.59%
WETG 2022-12-30 22:04:520.36 0.35 27.59%
2023-01-02

WETG 2023-01-02 00:05:520.00 0.00 27.59%
2023-01-03

WETG 2023-01-03 05:00:575.36 0.00 27.59%
WETG 2023-01-03 06:00:590.37 0.35 6.90%
WETG 2023-01-03 07:00:540.36 0.35 6.90%
WETG 2023-01-03 08:00:570.37 0.36 10.34%
WETG 2023-01-03 09:01:080.37 0.36 6.90%
WETG 2023-01-03 11:01:150.38 0.37 13.79%
WETG 2023-01-03 12:01:260.43 0.41 24.14%
WETG 2023-01-03 13:01:070.41 0.40 20.69%
WETG 2023-01-03 14:01:340.39 0.39 17.24%
WETG 2023-01-03 16:01:320.40 0.38 13.79%
WETG 2023-01-03 17:01:220.42 0.39 34.48%
WETG 2023-01-03 18:01:200.40 0.39 29.41%
WETG 2023-01-03 21:06:440.40 0.39 14.71%
2023-01-04

WETG 2023-01-04 05:01:145.36 0.39 14.71%
WETG 2023-01-04 06:01:160.40 0.37 -2.94%
WETG 2023-01-04 07:01:160.40 0.32 2.94%
WETG 2023-01-04 08:01:060.40 0.37 2.94%
WETG 2023-01-04 09:01:310.39 0.37 0.00%
WETG 2023-01-04 10:01:130.41 0.39 2.94%
WETG 2023-01-04 11:01:010.46 0.45 17.65%
WETG 2023-01-04 12:01:270.46 0.44 17.65%
WETG 2023-01-04 13:01:180.43 0.42 8.82%
WETG 2023-01-04 14:01:020.44 0.42 11.76%
WETG 2023-01-04 15:01:170.44 0.43 11.76%
WETG 2023-01-04 17:00:570.45 0.42 11.76%
WETG 2023-01-04 18:01:030.45 0.42 17.65%
WETG 2023-01-04 20:01:190.45 0.41 5.88%
WETG 2023-01-04 21:01:130.00 0.00 5.88%
WETG 2023-01-04 23:00:470.45 0.41 5.88%
2023-01-05

WETG 2023-01-05 06:01:020.44 0.43 5.88%
WETG 2023-01-05 07:01:240.46 0.45 5.88%
WETG 2023-01-05 08:01:050.49 0.45 11.76%
WETG 2023-01-05 09:01:260.48 0.47 11.76%
WETG 2023-01-05 10:01:290.49 0.48 14.71%
WETG 2023-01-05 11:01:510.46 0.45 8.82%
WETG 2023-01-05 12:01:430.47 0.46 8.82%
WETG 2023-01-05 13:01:130.47 0.47 11.76%
WETG 2023-01-05 14:01:160.50 0.49 20.59%
WETG 2023-01-05 15:01:120.46 0.46 8.82%
WETG 2023-01-05 16:01:120.46 0.44 2.94%
WETG 2023-01-05 17:00:570.49 0.43 11.76%
WETG 2023-01-05 18:01:320.45 0.42 11.76%
WETG 2023-01-05 19:01:130.45 0.44 17.65%
WETG 2023-01-05 20:00:500.49 0.42 17.65%
WETG 2023-01-05 21:15:570.00 0.00 17.65%
2023-01-06

WETG 2023-01-06 05:01:325.36 0.00 17.65%
WETG 2023-01-06 06:00:580.50 0.47 17.65%
WETG 2023-01-06 07:01:150.47 0.46 8.82%
WETG 2023-01-06 08:01:260.49 0.46 11.76%
WETG 2023-01-06 09:01:080.48 0.45 20.59%
WETG 2023-01-06 10:01:080.47 0.45 8.82%
WETG 2023-01-06 11:01:270.49 0.47 14.71%
WETG 2023-01-06 12:01:020.48 0.47 11.76%
WETG 2023-01-06 13:01:220.48 0.47 14.71%
WETG 2023-01-06 14:01:260.44 0.44 2.94%
WETG 2023-01-06 16:01:030.47 0.45 8.82%
WETG 2023-01-06 17:01:350.49 0.44 17.65%
WETG 2023-01-06 21:06:540.00 0.00 17.65%
WETG 2023-01-06 23:00:570.49 0.44 17.65%
2023-01-09

WETG 2023-01-09 00:02:200.00 0.00 17.65%
WETG 2023-01-09 05:01:110.46 0.45 2.94%
WETG 2023-01-09 06:01:120.50 0.49 14.71%
WETG 2023-01-09 07:01:170.49 0.47 11.76%
WETG 2023-01-09 08:01:210.50 0.47 14.71%
WETG 2023-01-09 09:01:040.49 0.47 5.88%
WETG 2023-01-09 10:01:120.51 0.49 11.76%
WETG 2023-01-09 11:01:330.49 0.47 8.82%
WETG 2023-01-09 12:01:200.49 0.46 8.82%
WETG 2023-01-09 13:01:130.49 0.48 11.76%
WETG 2023-01-09 14:01:490.49 0.47 8.82%
WETG 2023-01-09 16:01:210.49 0.46 2.94%
WETG 2023-01-09 17:01:230.49 0.46 41.18%
WETG 2023-01-09 18:00:530.49 0.46 31.11%
WETG 2023-01-09 19:00:500.49 0.48 31.11%
WETG 2023-01-09 20:00:480.49 0.48 6.67%
WETG 2023-01-09 21:08:570.49 0.46 6.67%
2023-01-10

WETG 2023-01-10 05:01:380.47 0.46 6.67%
WETG 2023-01-10 06:01:400.50 0.50 -2.22%
WETG 2023-01-10 07:01:090.50 0.49 4.44%
WETG 2023-01-10 08:01:010.50 0.49 2.22%
WETG 2023-01-10 09:01:310.49 0.48 2.22%
WETG 2023-01-10 10:01:390.50 0.49 2.22%
WETG 2023-01-10 11:01:070.53 0.52 11.11%
WETG 2023-01-10 12:01:250.53 0.51 11.11%
WETG 2023-01-10 13:01:190.51 0.50 6.67%
WETG 2023-01-10 14:01:250.50 0.49 2.22%
WETG 2023-01-10 15:01:350.50 0.49 4.44%
WETG 2023-01-10 16:01:030.51 0.49 2.22%
WETG 2023-01-10 17:01:550.53 0.49 6.67%
WETG 2023-01-10 18:00:540.53 0.51 6.67%
WETG 2023-01-10 19:01:380.52 0.51 6.67%
WETG 2023-01-10 20:01:220.51 0.49 6.67%
WETG 2023-01-10 21:04:040.00 0.00 8.89%
WETG 2023-01-10 22:04:360.51 0.49 6.67%
2023-01-11

WETG 2023-01-11 05:01:520.53 0.51 6.67%
WETG 2023-01-11 06:01:090.53 0.53 4.44%
WETG 2023-01-11 08:01:110.52 0.51 2.22%
WETG 2023-01-11 10:01:170.53 0.51 2.22%
WETG 2023-01-11 11:01:210.46 0.46 -11.11%
WETG 2023-01-11 12:01:050.48 0.47 -8.89%
WETG 2023-01-11 15:01:080.49 0.47 -6.67%
WETG 2023-01-11 16:01:530.47 0.45 -13.33%
WETG 2023-01-11 17:01:010.49 0.46 -4.44%
WETG 2023-01-11 18:00:540.48 0.46 -4.44%
WETG 2023-01-11 21:03:190.00 0.00 -4.44%
WETG 2023-01-11 22:03:150.48 0.46 -4.44%
2023-01-12

WETG 2023-01-12 06:01:040.50 0.42 6.67%
WETG 2023-01-12 09:01:010.50 0.47 2.22%
WETG 2023-01-12 10:01:050.48 0.47 4.44%
WETG 2023-01-12 11:01:270.43 0.43 -6.67%
WETG 2023-01-12 13:01:310.44 0.43 -4.44%
WETG 2023-01-12 14:01:200.44 0.43 -6.67%
WETG 2023-01-12 15:01:260.44 0.44 -4.44%
WETG 2023-01-12 17:01:200.44 0.43 -17.78%
WETG 2023-01-12 20:01:130.44 0.43 -15.56%
WETG 2023-01-12 21:13:160.00 0.00 -15.56%
WETG 2023-01-12 22:01:460.44 0.43 -15.56%
2023-01-13

WETG 2023-01-13 05:01:300.75 0.00 -15.56%
WETG 2023-01-13 06:01:050.45 0.42 -15.56%
WETG 2023-01-13 07:01:300.45 0.42 4.44%
WETG 2023-01-13 10:01:270.41 0.41 -4.44%
WETG 2023-01-13 11:01:160.44 0.43 2.22%
WETG 2023-01-13 12:01:140.44 0.43 0.00%
WETG 2023-01-13 13:01:080.44 0.42 0.00%
WETG 2023-01-13 14:01:080.43 0.42 -2.22%
WETG 2023-01-13 15:01:270.43 0.41 -4.44%
WETG 2023-01-13 16:01:440.42 0.41 -4.44%
WETG 2023-01-13 17:01:290.43 0.41 -4.44%
WETG 2023-01-13 18:01:240.43 0.41 -11.11%
2023-01-16

WETG 2023-01-16 00:02:270.00 0.00 -11.11%
2023-01-17

WETG 2023-01-17 06:01:260.54 0.00 -11.11%
WETG 2023-01-17 08:01:380.54 0.40 -11.11%
WETG 2023-01-17 10:01:260.42 0.40 -11.11%
WETG 2023-01-17 11:01:080.43 0.42 4.44%
WETG 2023-01-17 12:01:200.44 0.43 6.67%
WETG 2023-01-17 13:01:080.43 0.42 6.67%
WETG 2023-01-17 14:01:150.44 0.42 2.22%
WETG 2023-01-17 15:01:480.44 0.42 6.67%
WETG 2023-01-17 16:01:330.44 0.42 4.44%
WETG 2023-01-17 17:01:240.44 0.42 -4.44%
WETG 2023-01-17 18:01:330.44 0.42 2.22%
WETG 2023-01-17 19:01:010.43 0.39 -2.22%
WETG 2023-01-17 20:01:130.43 0.41 -2.22%
WETG 2023-01-17 21:05:020.00 0.00 -2.22%
WETG 2023-01-17 22:04:230.43 0.41 -2.22%
2023-01-18

WETG 2023-01-18 06:01:310.47 0.39 -2.22%
WETG 2023-01-18 07:01:450.48 0.39 8.89%
WETG 2023-01-18 08:01:460.46 0.39 6.67%
WETG 2023-01-18 09:01:430.45 0.43 6.67%
WETG 2023-01-18 11:01:120.43 0.42 -2.22%
WETG 2023-01-18 12:01:260.42 0.42 -2.22%
WETG 2023-01-18 13:01:220.42 0.41 -4.44%
WETG 2023-01-18 14:01:530.41 0.40 -6.67%
WETG 2023-01-18 15:01:060.40 0.39 -8.89%
WETG 2023-01-18 16:01:460.39 0.39 -8.89%
WETG 2023-01-18 17:00:570.42 0.40 -6.67%
2023-01-19

WETG 2023-01-19 05:01:460.75 0.00 -6.67%
WETG 2023-01-19 06:01:130.43 0.31 -6.67%
WETG 2023-01-19 07:01:220.43 0.40 0.00%
WETG 2023-01-19 10:01:070.43 0.40 2.22%
WETG 2023-01-19 11:01:050.41 0.40 0.00%
WETG 2023-01-19 12:02:080.40 0.38 0.00%
WETG 2023-01-19 13:01:530.40 0.39 0.00%
WETG 2023-01-19 14:01:140.39 0.39 -2.22%
WETG 2023-01-19 15:01:320.40 0.39 0.00%
WETG 2023-01-19 16:01:250.39 0.39 -2.22%
WETG 2023-01-19 17:01:120.39 0.39 -8.89%
WETG 2023-01-19 18:01:050.40 0.37 -11.11%
WETG 2023-01-19 21:04:040.00 0.00 -11.11%
WETG 2023-01-19 23:00:560.40 0.37 -11.11%
2023-01-20

WETG 2023-01-20 05:03:470.54 0.00 -11.11%
WETG 2023-01-20 06:01:400.42 0.30 -11.11%
WETG 2023-01-20 07:01:040.40 0.30 -11.11%
WETG 2023-01-20 08:01:350.40 0.39 -11.11%
WETG 2023-01-20 10:01:020.40 0.40 -11.11%
WETG 2023-01-20 11:01:230.40 0.39 0.00%
WETG 2023-01-20 13:01:040.40 0.39 2.22%
WETG 2023-01-20 15:01:090.39 0.39 0.00%
WETG 2023-01-20 16:01:530.39 0.38 0.00%
WETG 2023-01-20 17:00:580.39 0.38 -4.44%
WETG 2023-01-20 18:01:250.40 0.35 0.00%
WETG 2023-01-20 21:12:430.00 0.00 0.00%
WETG 2023-01-20 23:01:300.40 0.35 0.00%
2023-01-23

WETG 2023-01-23 00:02:050.00 0.00 0.00%
WETG 2023-01-23 05:01:160.38 0.00 0.00%
WETG 2023-01-23 06:01:060.38 0.30 0.00%
WETG 2023-01-23 07:01:530.38 0.35 0.00%
WETG 2023-01-23 08:01:270.39 0.35 0.00%
WETG 2023-01-23 09:01:330.39 0.35 2.22%
WETG 2023-01-23 10:01:220.54 0.39 2.22%
WETG 2023-01-23 11:01:230.40 0.37 2.22%
WETG 2023-01-23 12:02:160.39 0.38 0.00%
WETG 2023-01-23 13:01:080.38 0.37 0.00%
WETG 2023-01-23 14:01:160.38 0.36 -2.22%
WETG 2023-01-23 15:01:370.39 0.38 2.22%
WETG 2023-01-23 16:01:060.39 0.38 0.00%
WETG 2023-01-23 17:01:330.40 0.35 -20.00%
WETG 2023-01-23 18:01:170.40 0.33 -2.63%
WETG 2023-01-23 19:01:200.40 0.39 -2.63%
WETG 2023-01-23 20:01:150.40 0.35 2.63%
WETG 2023-01-23 21:03:310.00 0.00 -7.89%
WETG 2023-01-23 22:04:030.40 0.32 -2.63%
2023-01-24

WETG 2023-01-24 05:01:073.88 0.00 -2.63%
WETG 2023-01-24 06:01:290.40 0.30 -2.63%
WETG 2023-01-24 08:01:380.40 0.36 -2.63%
WETG 2023-01-24 11:01:140.38 0.36 -7.89%
WETG 2023-01-24 12:01:310.37 0.37 -5.26%
WETG 2023-01-24 13:01:090.35 0.35 -10.53%
WETG 2023-01-24 14:01:490.35 0.34 -13.16%
WETG 2023-01-24 15:01:080.36 0.35 -10.53%
WETG 2023-01-24 17:01:480.37 0.35 -10.53%
WETG 2023-01-24 18:01:070.37 0.32 -13.16%
WETG 2023-01-24 20:01:140.37 0.35 -7.89%
WETG 2023-01-24 21:03:290.00 0.00 -7.89%
WETG 2023-01-24 22:05:460.37 0.36 -7.89%
2023-01-25

WETG 2023-01-25 05:01:067.35 0.00 -7.89%
WETG 2023-01-25 06:01:040.50 0.34 13.16%
WETG 2023-01-25 07:01:220.37 0.34 5.26%
WETG 2023-01-25 11:01:580.33 0.32 -5.26%
WETG 2023-01-25 12:01:570.31 0.30 -10.53%
WETG 2023-01-25 13:01:050.31 0.31 -10.53%
WETG 2023-01-25 14:01:290.32 0.31 -10.53%
WETG 2023-01-25 15:01:250.31 0.31 -10.53%
WETG 2023-01-25 16:01:490.32 0.31 -10.53%
WETG 2023-01-25 19:01:310.32 0.32 -18.42%
WETG 2023-01-25 21:05:540.00 0.00 -18.42%
WETG 2023-01-25 22:02:100.32 0.32 -18.42%
2023-01-26

WETG 2023-01-26 05:01:031.00 0.00 -18.42%
WETG 2023-01-26 06:01:010.40 0.32 -18.42%
WETG 2023-01-26 10:01:520.33 0.32 -18.42%
WETG 2023-01-26 11:01:260.31 0.30 -2.63%
WETG 2023-01-26 12:01:060.30 0.30 -2.63%
WETG 2023-01-26 15:01:390.32 0.31 -2.63%
WETG 2023-01-26 16:01:280.31 0.30 -2.63%
WETG 2023-01-26 17:01:080.32 0.31 -10.53%
WETG 2023-01-26 19:01:120.32 0.30 -10.53%
WETG 2023-01-26 20:01:180.32 0.30 -7.89%
WETG 2023-01-26 21:14:200.00 0.00 -7.89%
WETG 2023-01-26 22:01:210.32 0.30 -7.89%
2023-01-27

WETG 2023-01-27 05:01:173.88 0.21 -7.89%
WETG 2023-01-27 06:03:170.33 0.30 -7.89%
WETG 2023-01-27 07:01:580.40 0.31 0.00%
WETG 2023-01-27 08:01:150.36 0.31 0.00%
WETG 2023-01-27 09:01:230.36 0.30 0.00%
WETG 2023-01-27 10:01:150.33 0.30 0.00%
WETG 2023-01-27 11:01:240.32 0.30 2.63%
WETG 2023-01-27 12:01:130.30 0.30 -2.63%
WETG 2023-01-27 13:01:530.29 0.29 -5.26%
WETG 2023-01-27 14:01:380.30 0.30 -2.63%
WETG 2023-01-27 15:01:220.30 0.29 -5.26%
WETG 2023-01-27 17:01:560.31 0.29 -2.63%
WETG 2023-01-27 21:14:540.00 0.00 -2.63%
WETG 2023-01-27 22:00:510.31 0.29 -2.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.