2024-03-26
|
| WETG | 2024-03-26 07:01:38 | | 4.42 | 3.58 | -4.55% |
| WETG | 2024-03-26 08:02:34 | | 4.28 | 3.58 | -4.55% |
| WETG | 2024-03-26 10:02:19 | | 4.30 | 4.20 | 8.08% |
| WETG | 2024-03-26 11:01:52 | | 4.42 | 4.35 | 11.36% |
| WETG | 2024-03-26 12:02:07 | | 4.49 | 4.36 | 14.65% |
| WETG | 2024-03-26 13:01:54 | | 4.49 | 4.42 | 11.87% |
| WETG | 2024-03-26 14:02:21 | | 4.49 | 4.35 | 13.13% |
| WETG | 2024-03-26 16:02:14 | | 4.47 | 4.00 | 9.85% |
| WETG | 2024-03-26 17:01:42 | | 4.47 | 4.00 | 9.87% |
| WETG | 2024-03-26 19:01:39 | | 5.00 | 4.78 | 20.51% |
| WETG | 2024-03-26 20:02:20 | | 0.00 | 0.00 | 21.01% |
2024-03-27
|
| WETG | 2024-03-27 05:01:37 | | 5.45 | 3.85 | 21.01% |
| WETG | 2024-03-27 06:02:11 | | 5.42 | 4.48 | 21.01% |
| WETG | 2024-03-27 07:01:55 | | 5.00 | 3.86 | 21.01% |
| WETG | 2024-03-27 08:02:17 | | 5.17 | 3.66 | 21.01% |
| WETG | 2024-03-27 10:02:15 | | 4.84 | 4.72 | 6.84% |
| WETG | 2024-03-27 11:01:51 | | 5.80 | 5.50 | 26.58% |
| WETG | 2024-03-27 12:02:38 | | 5.70 | 5.35 | 26.33% |
| WETG | 2024-03-27 13:01:51 | | 5.73 | 5.40 | 29.37% |
| WETG | 2024-03-27 14:02:20 | | 5.70 | 5.42 | 30.13% |
| WETG | 2024-03-27 15:01:17 | | 5.94 | 5.61 | 29.11% |
| WETG | 2024-03-27 16:01:36 | | 5.98 | 5.61 | 34.68% |
| WETG | 2024-03-27 17:01:13 | | 5.86 | 5.45 | 25.78% |
| WETG | 2024-03-27 18:02:09 | | 5.86 | 5.45 | 22.20% |
| WETG | 2024-03-27 20:02:15 | | 0.00 | 0.00 | 22.65% |
2024-03-28
|
| WETG | 2024-03-28 04:02:15 | | 5.90 | 3.88 | 22.65% |
| WETG | 2024-03-28 05:01:47 | | 5.90 | 4.81 | 22.65% |
| WETG | 2024-03-28 07:01:41 | | 5.89 | 4.93 | 22.65% |
| WETG | 2024-03-28 09:01:45 | | 6.20 | 5.80 | 1.57% |
| WETG | 2024-03-28 10:02:03 | | 5.77 | 5.35 | -7.40% |
| WETG | 2024-03-28 11:01:54 | | 5.58 | 5.35 | -7.17% |
| WETG | 2024-03-28 12:02:35 | | 5.37 | 5.35 | -10.31% |
| WETG | 2024-03-28 13:01:48 | | 5.00 | 4.82 | -18.61% |
| WETG | 2024-03-28 15:01:41 | | 5.15 | 4.82 | -18.61% |
| WETG | 2024-03-28 16:02:11 | | 5.65 | 4.53 | -28.25% |
| WETG | 2024-03-28 17:01:45 | | 5.51 | 4.60 | -21.61% |
| WETG | 2024-03-28 18:02:00 | | 5.42 | 4.60 | -19.38% |
| WETG | 2024-03-28 19:01:46 | | 5.07 | 4.60 | -19.38% |
| WETG | 2024-03-28 20:01:59 | | 0.00 | 0.00 | -19.38% |
2024-04-01
|
| WETG | 2024-04-01 04:02:23 | | 0.00 | 4.50 | -19.38% |
| WETG | 2024-04-01 05:02:05 | | 5.50 | 4.50 | -19.38% |
| WETG | 2024-04-01 08:02:33 | | 6.19 | 4.50 | -19.38% |
| WETG | 2024-04-01 10:02:09 | | 5.43 | 4.75 | 0.17% |
| WETG | 2024-04-01 11:01:50 | | 5.33 | 4.90 | 2.57% |
| WETG | 2024-04-01 12:02:21 | | 5.50 | 4.75 | 1.03% |
| WETG | 2024-04-01 13:01:51 | | 5.19 | 4.85 | 1.54% |
| WETG | 2024-04-01 14:02:24 | | 5.28 | 4.85 | 1.54% |
| WETG | 2024-04-01 15:01:39 | | 5.07 | 4.85 | 1.54% |
| WETG | 2024-04-01 16:02:14 | | 5.07 | 4.81 | 4.29% |
| WETG | 2024-04-01 17:01:27 | | 5.07 | 4.81 | 5.21% |
| WETG | 2024-04-01 20:02:01 | | 0.00 | 0.00 | 5.21% |
2024-04-02
|
| WETG | 2024-04-02 14:22:33
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1784970/000109991024000152/0001099910-24-000152-index.htm
10-Q/A - WETRADE GROUP INC. (0001784970) (Filer) |
2024-04-03
|
| WETG | 2024-04-03 17:21:36
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1784970/000109991024000156/0001099910-24-000156-index.htm
8-K - Next Technology Holding Inc. (0001784970) (Filer) |
2024-04-04
|
| WETG | 2024-04-04 14:43:44
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1784970/000109991024000165/0001099910-24-000165-index.htm
8-K - Next Technology Holding Inc. (0001784970) (Filer) |
2024-04-12
|
| WETG | 2024-04-12 15:34:39
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1784970/000109991024000185/0001099910-24-000185-index.htm
8-K - Next Technology Holding Inc. (0001784970) (Filer) |
2024-04-15
|
| WETG | 2024-04-15 17:14:01
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1784970/000109991024000189/0001099910-24-000189-index.htm
10-K - Next Technology Holding Inc. (0001784970) (Filer) |
2024-04-19
|
| WETG | 2024-04-19 14:29:38
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1784970/000109991024000193/0001099910-24-000193-index.htm
8-K - Next Technology Holding Inc. (0001784970) (Filer) |
