$WETG: WeTrade Group Inc. - Ordinary Shares
| |
2022-12-30
| | WETG | 2022-12-30 21:06:58 | | 0.00 | 0.00 | 27.59% | | WETG | 2022-12-30 22:04:52 | | 0.36 | 0.35 | 27.59% | 2023-01-02
| | WETG | 2023-01-02 00:05:52 | | 0.00 | 0.00 | 27.59% | 2023-01-03
| | WETG | 2023-01-03 05:00:57 | | 5.36 | 0.00 | 27.59% | | WETG | 2023-01-03 06:00:59 | | 0.37 | 0.35 | 6.90% | | WETG | 2023-01-03 07:00:54 | | 0.36 | 0.35 | 6.90% | | WETG | 2023-01-03 08:00:57 | | 0.37 | 0.36 | 10.34% | | WETG | 2023-01-03 09:01:08 | | 0.37 | 0.36 | 6.90% | | WETG | 2023-01-03 11:01:15 | | 0.38 | 0.37 | 13.79% | | WETG | 2023-01-03 12:01:26 | | 0.43 | 0.41 | 24.14% | | WETG | 2023-01-03 13:01:07 | | 0.41 | 0.40 | 20.69% | | WETG | 2023-01-03 14:01:34 | | 0.39 | 0.39 | 17.24% | | WETG | 2023-01-03 16:01:32 | | 0.40 | 0.38 | 13.79% | | WETG | 2023-01-03 17:01:22 | | 0.42 | 0.39 | 34.48% | | WETG | 2023-01-03 18:01:20 | | 0.40 | 0.39 | 29.41% | | WETG | 2023-01-03 21:06:44 | | 0.40 | 0.39 | 14.71% | 2023-01-04
| | WETG | 2023-01-04 05:01:14 | | 5.36 | 0.39 | 14.71% | | WETG | 2023-01-04 06:01:16 | | 0.40 | 0.37 | -2.94% | | WETG | 2023-01-04 07:01:16 | | 0.40 | 0.32 | 2.94% | | WETG | 2023-01-04 08:01:06 | | 0.40 | 0.37 | 2.94% | | WETG | 2023-01-04 09:01:31 | | 0.39 | 0.37 | 0.00% | | WETG | 2023-01-04 10:01:13 | | 0.41 | 0.39 | 2.94% | | WETG | 2023-01-04 11:01:01 | | 0.46 | 0.45 | 17.65% | | WETG | 2023-01-04 12:01:27 | | 0.46 | 0.44 | 17.65% | | WETG | 2023-01-04 13:01:18 | | 0.43 | 0.42 | 8.82% | | WETG | 2023-01-04 14:01:02 | | 0.44 | 0.42 | 11.76% | | WETG | 2023-01-04 15:01:17 | | 0.44 | 0.43 | 11.76% | | WETG | 2023-01-04 17:00:57 | | 0.45 | 0.42 | 11.76% | | WETG | 2023-01-04 18:01:03 | | 0.45 | 0.42 | 17.65% | | WETG | 2023-01-04 20:01:19 | | 0.45 | 0.41 | 5.88% | | WETG | 2023-01-04 21:01:13 | | 0.00 | 0.00 | 5.88% | | WETG | 2023-01-04 23:00:47 | | 0.45 | 0.41 | 5.88% | 2023-01-05
| | WETG | 2023-01-05 06:01:02 | | 0.44 | 0.43 | 5.88% | | WETG | 2023-01-05 07:01:24 | | 0.46 | 0.45 | 5.88% | | WETG | 2023-01-05 08:01:05 | | 0.49 | 0.45 | 11.76% | | WETG | 2023-01-05 09:01:26 | | 0.48 | 0.47 | 11.76% | | WETG | 2023-01-05 10:01:29 | | 0.49 | 0.48 | 14.71% | | WETG | 2023-01-05 11:01:51 | | 0.46 | 0.45 | 8.82% | | WETG | 2023-01-05 12:01:43 | | 0.47 | 0.46 | 8.82% | | WETG | 2023-01-05 13:01:13 | | 0.47 | 0.47 | 11.76% | | WETG | 2023-01-05 14:01:16 | | 0.50 | 0.49 | 20.59% | | WETG | 2023-01-05 15:01:12 | | 0.46 | 0.46 | 8.82% | | WETG | 2023-01-05 16:01:12 | | 0.46 | 0.44 | 2.94% | | WETG | 2023-01-05 17:00:57 | | 0.49 | 0.43 | 11.76% | | WETG | 2023-01-05 18:01:32 | | 0.45 | 0.42 | 11.76% | | WETG | 2023-01-05 19:01:13 | | 0.45 | 0.44 | 17.65% | | WETG | 2023-01-05 20:00:50 | | 0.49 | 0.42 | 17.65% | | WETG | 2023-01-05 21:15:57 | | 0.00 | 0.00 | 17.65% | 2023-01-06
| | WETG | 2023-01-06 05:01:32 | | 5.36 | 0.00 | 17.65% | | WETG | 2023-01-06 06:00:58 | | 0.50 | 0.47 | 17.65% | | WETG | 2023-01-06 07:01:15 | | 0.47 | 0.46 | 8.82% | | WETG | 2023-01-06 08:01:26 | | 0.49 | 0.46 | 11.76% | | WETG | 2023-01-06 09:01:08 | | 0.48 | 0.45 | 20.59% | | WETG | 2023-01-06 10:01:08 | | 0.47 | 0.45 | 8.82% | | WETG | 2023-01-06 11:01:27 | | 0.49 | 0.47 | 14.71% | | WETG | 2023-01-06 12:01:02 | | 0.48 | 0.47 | 11.76% | | WETG | 2023-01-06 13:01:22 | | 0.48 | 0.47 | 14.71% | | WETG | 2023-01-06 14:01:26 | | 0.44 | 0.44 | 2.94% | | WETG | 2023-01-06 16:01:03 | | 0.47 | 0.45 | 8.82% | | WETG | 2023-01-06 17:01:35 | | 0.49 | 0.44 | 17.65% | | WETG | 2023-01-06 21:06:54 | | 0.00 | 0.00 | 17.65% | | WETG | 2023-01-06 23:00:57 | | 0.49 | 0.44 | 17.65% | 2023-01-09
| | WETG | 2023-01-09 00:02:20 | | 0.00 | 0.00 | 17.65% | | WETG | 2023-01-09 05:01:11 | | 0.46 | 0.45 | 2.94% | | WETG | 2023-01-09 06:01:12 | | 0.50 | 0.49 | 14.71% | | WETG | 2023-01-09 07:01:17 | | 0.49 | 0.47 | 11.76% | | WETG | 2023-01-09 08:01:21 | | 0.50 | 0.47 | 14.71% | | WETG | 2023-01-09 09:01:04 | | 0.49 | 0.47 | 5.88% | | WETG | 2023-01-09 10:01:12 | | 0.51 | 0.49 | 11.76% | | WETG | 2023-01-09 11:01:33 | | 0.49 | 0.47 | 8.82% | | WETG | 2023-01-09 12:01:20 | | 0.49 | 0.46 | 8.82% | | WETG | 2023-01-09 13:01:13 | | 0.49 | 0.48 | 11.76% | | WETG | 2023-01-09 14:01:49 | | 0.49 | 0.47 | 8.82% | | WETG | 2023-01-09 16:01:21 | | 0.49 | 0.46 | 2.94% | | WETG | 2023-01-09 17:01:23 | | 0.49 | 0.46 | 41.18% | | WETG | 2023-01-09 18:00:53 | | 0.49 | 0.46 | 31.11% | | WETG | 2023-01-09 19:00:50 | | 0.49 | 0.48 | 31.11% | | WETG | 2023-01-09 20:00:48 | | 0.49 | 0.48 | 6.67% | | WETG | 2023-01-09 21:08:57 | | 0.49 | 0.46 | 6.67% | 2023-01-10
| | WETG | 2023-01-10 05:01:38 | | 0.47 | 0.46 | 6.67% | | WETG | 2023-01-10 06:01:40 | | 0.50 | 0.50 | -2.22% | | WETG | 2023-01-10 07:01:09 | | 0.50 | 0.49 | 4.44% | | WETG | 2023-01-10 08:01:01 | | 0.50 | 0.49 | 2.22% | | WETG | 2023-01-10 09:01:31 | | 0.49 | 0.48 | 2.22% | | WETG | 2023-01-10 10:01:39 | | 0.50 | 0.49 | 2.22% | | WETG | 2023-01-10 11:01:07 | | 0.53 | 0.52 | 11.11% | | WETG | 2023-01-10 12:01:25 | | 0.53 | 0.51 | 11.11% | | WETG | 2023-01-10 13:01:19 | | 0.51 | 0.50 | 6.67% | | WETG | 2023-01-10 14:01:25 | | 0.50 | 0.49 | 2.22% | | WETG | 2023-01-10 15:01:35 | | 0.50 | 0.49 | 4.44% | | WETG | 2023-01-10 16:01:03 | | 0.51 | 0.49 | 2.22% | | WETG | 2023-01-10 17:01:55 | | 0.53 | 0.49 | 6.67% | | WETG | 2023-01-10 18:00:54 | | 0.53 | 0.51 | 6.67% | | WETG | 2023-01-10 19:01:38 | | 0.52 | 0.51 | 6.67% | | WETG | 2023-01-10 20:01:22 | | 0.51 | 0.49 | 6.67% | | WETG | 2023-01-10 21:04:04 | | 0.00 | 0.00 | 8.89% | | WETG | 2023-01-10 22:04:36 | | 0.51 | 0.49 | 6.67% | 2023-01-11
| | WETG | 2023-01-11 05:01:52 | | 0.53 | 0.51 | 6.67% | | WETG | 2023-01-11 06:01:09 | | 0.53 | 0.53 | 4.44% | | WETG | 2023-01-11 08:01:11 | | 0.52 | 0.51 | 2.22% | | WETG | 2023-01-11 10:01:17 | | 0.53 | 0.51 | 2.22% | | WETG | 2023-01-11 11:01:21 | | 0.46 | 0.46 | -11.11% | | WETG | 2023-01-11 12:01:05 | | 0.48 | 0.47 | -8.89% | | WETG | 2023-01-11 15:01:08 | | 0.49 | 0.47 | -6.67% | | WETG | 2023-01-11 16:01:53 | | 0.47 | 0.45 | -13.33% | | WETG | 2023-01-11 17:01:01 | | 0.49 | 0.46 | -4.44% | | WETG | 2023-01-11 18:00:54 | | 0.48 | 0.46 | -4.44% | | WETG | 2023-01-11 21:03:19 | | 0.00 | 0.00 | -4.44% | | WETG | 2023-01-11 22:03:15 | | 0.48 | 0.46 | -4.44% | 2023-01-12
| | WETG | 2023-01-12 06:01:04 | | 0.50 | 0.42 | 6.67% | | WETG | 2023-01-12 09:01:01 | | 0.50 | 0.47 | 2.22% | | WETG | 2023-01-12 10:01:05 | | 0.48 | 0.47 | 4.44% | | WETG | 2023-01-12 11:01:27 | | 0.43 | 0.43 | -6.67% | | WETG | 2023-01-12 13:01:31 | | 0.44 | 0.43 | -4.44% | | WETG | 2023-01-12 14:01:20 | | 0.44 | 0.43 | -6.67% | | WETG | 2023-01-12 15:01:26 | | 0.44 | 0.44 | -4.44% | | WETG | 2023-01-12 17:01:20 | | 0.44 | 0.43 | -17.78% | | WETG | 2023-01-12 20:01:13 | | 0.44 | 0.43 | -15.56% | | WETG | 2023-01-12 21:13:16 | | 0.00 | 0.00 | -15.56% | | WETG | 2023-01-12 22:01:46 | | 0.44 | 0.43 | -15.56% | 2023-01-13
| | WETG | 2023-01-13 05:01:30 | | 0.75 | 0.00 | -15.56% | | WETG | 2023-01-13 06:01:05 | | 0.45 | 0.42 | -15.56% | | WETG | 2023-01-13 07:01:30 | | 0.45 | 0.42 | 4.44% | | WETG | 2023-01-13 10:01:27 | | 0.41 | 0.41 | -4.44% | | WETG | 2023-01-13 11:01:16 | | 0.44 | 0.43 | 2.22% | | WETG | 2023-01-13 12:01:14 | | 0.44 | 0.43 | 0.00% | | WETG | 2023-01-13 13:01:08 | | 0.44 | 0.42 | 0.00% | | WETG | 2023-01-13 14:01:08 | | 0.43 | 0.42 | -2.22% | | WETG | 2023-01-13 15:01:27 | | 0.43 | 0.41 | -4.44% | | WETG | 2023-01-13 16:01:44 | | 0.42 | 0.41 | -4.44% | | WETG | 2023-01-13 17:01:29 | | 0.43 | 0.41 | -4.44% | | WETG | 2023-01-13 18:01:24 | | 0.43 | 0.41 | -11.11% | 2023-01-16
| | WETG | 2023-01-16 00:02:27 | | 0.00 | 0.00 | -11.11% | 2023-01-17
| | WETG | 2023-01-17 06:01:26 | | 0.54 | 0.00 | -11.11% | | WETG | 2023-01-17 08:01:38 | | 0.54 | 0.40 | -11.11% | | WETG | 2023-01-17 10:01:26 | | 0.42 | 0.40 | -11.11% | | WETG | 2023-01-17 11:01:08 | | 0.43 | 0.42 | 4.44% | | WETG | 2023-01-17 12:01:20 | | 0.44 | 0.43 | 6.67% | | WETG | 2023-01-17 13:01:08 | | 0.43 | 0.42 | 6.67% | | WETG | 2023-01-17 14:01:15 | | 0.44 | 0.42 | 2.22% | | WETG | 2023-01-17 15:01:48 | | 0.44 | 0.42 | 6.67% | | WETG | 2023-01-17 16:01:33 | | 0.44 | 0.42 | 4.44% | | WETG | 2023-01-17 17:01:24 | | 0.44 | 0.42 | -4.44% | | WETG | 2023-01-17 18:01:33 | | 0.44 | 0.42 | 2.22% | | WETG | 2023-01-17 19:01:01 | | 0.43 | 0.39 | -2.22% | | WETG | 2023-01-17 20:01:13 | | 0.43 | 0.41 | -2.22% | | WETG | 2023-01-17 21:05:02 | | 0.00 | 0.00 | -2.22% | | WETG | 2023-01-17 22:04:23 | | 0.43 | 0.41 | -2.22% | 2023-01-18
| | WETG | 2023-01-18 06:01:31 | | 0.47 | 0.39 | -2.22% | | WETG | 2023-01-18 07:01:45 | | 0.48 | 0.39 | 8.89% | | WETG | 2023-01-18 08:01:46 | | 0.46 | 0.39 | 6.67% | | WETG | 2023-01-18 09:01:43 | | 0.45 | 0.43 | 6.67% | | WETG | 2023-01-18 11:01:12 | | 0.43 | 0.42 | -2.22% | | WETG | 2023-01-18 12:01:26 | | 0.42 | 0.42 | -2.22% | | WETG | 2023-01-18 13:01:22 | | 0.42 | 0.41 | -4.44% | | WETG | 2023-01-18 14:01:53 | | 0.41 | 0.40 | -6.67% | | WETG | 2023-01-18 15:01:06 | | 0.40 | 0.39 | -8.89% | | WETG | 2023-01-18 16:01:46 | | 0.39 | 0.39 | -8.89% | | WETG | 2023-01-18 17:00:57 | | 0.42 | 0.40 | -6.67% | 2023-01-19
| | WETG | 2023-01-19 05:01:46 | | 0.75 | 0.00 | -6.67% | | WETG | 2023-01-19 06:01:13 | | 0.43 | 0.31 | -6.67% | | WETG | 2023-01-19 07:01:22 | | 0.43 | 0.40 | 0.00% | | WETG | 2023-01-19 10:01:07 | | 0.43 | 0.40 | 2.22% | | WETG | 2023-01-19 11:01:05 | | 0.41 | 0.40 | 0.00% | | WETG | 2023-01-19 12:02:08 | | 0.40 | 0.38 | 0.00% | | WETG | 2023-01-19 13:01:53 | | 0.40 | 0.39 | 0.00% | | WETG | 2023-01-19 14:01:14 | | 0.39 | 0.39 | -2.22% | | WETG | 2023-01-19 15:01:32 | | 0.40 | 0.39 | 0.00% | | WETG | 2023-01-19 16:01:25 | | 0.39 | 0.39 | -2.22% | | WETG | 2023-01-19 17:01:12 | | 0.39 | 0.39 | -8.89% | | WETG | 2023-01-19 18:01:05 | | 0.40 | 0.37 | -11.11% | | WETG | 2023-01-19 21:04:04 | | 0.00 | 0.00 | -11.11% | | WETG | 2023-01-19 23:00:56 | | 0.40 | 0.37 | -11.11% | 2023-01-20
| | WETG | 2023-01-20 05:03:47 | | 0.54 | 0.00 | -11.11% | | WETG | 2023-01-20 06:01:40 | | 0.42 | 0.30 | -11.11% | | WETG | 2023-01-20 07:01:04 | | 0.40 | 0.30 | -11.11% | | WETG | 2023-01-20 08:01:35 | | 0.40 | 0.39 | -11.11% | | WETG | 2023-01-20 10:01:02 | | 0.40 | 0.40 | -11.11% | | WETG | 2023-01-20 11:01:23 | | 0.40 | 0.39 | 0.00% | | WETG | 2023-01-20 13:01:04 | | 0.40 | 0.39 | 2.22% | | WETG | 2023-01-20 15:01:09 | | 0.39 | 0.39 | 0.00% | | WETG | 2023-01-20 16:01:53 | | 0.39 | 0.38 | 0.00% | | WETG | 2023-01-20 17:00:58 | | 0.39 | 0.38 | -4.44% | | WETG | 2023-01-20 18:01:25 | | 0.40 | 0.35 | 0.00% | | WETG | 2023-01-20 21:12:43 | | 0.00 | 0.00 | 0.00% | | WETG | 2023-01-20 23:01:30 | | 0.40 | 0.35 | 0.00% | 2023-01-23
| | WETG | 2023-01-23 00:02:05 | | 0.00 | 0.00 | 0.00% | | WETG | 2023-01-23 05:01:16 | | 0.38 | 0.00 | 0.00% | | WETG | 2023-01-23 06:01:06 | | 0.38 | 0.30 | 0.00% | | WETG | 2023-01-23 07:01:53 | | 0.38 | 0.35 | 0.00% | | WETG | 2023-01-23 08:01:27 | | 0.39 | 0.35 | 0.00% | | WETG | 2023-01-23 09:01:33 | | 0.39 | 0.35 | 2.22% | | WETG | 2023-01-23 10:01:22 | | 0.54 | 0.39 | 2.22% | | WETG | 2023-01-23 11:01:23 | | 0.40 | 0.37 | 2.22% | | WETG | 2023-01-23 12:02:16 | | 0.39 | 0.38 | 0.00% | | WETG | 2023-01-23 13:01:08 | | 0.38 | 0.37 | 0.00% | | WETG | 2023-01-23 14:01:16 | | 0.38 | 0.36 | -2.22% | | WETG | 2023-01-23 15:01:37 | | 0.39 | 0.38 | 2.22% | | WETG | 2023-01-23 16:01:06 | | 0.39 | 0.38 | 0.00% | | WETG | 2023-01-23 17:01:33 | | 0.40 | 0.35 | -20.00% | | WETG | 2023-01-23 18:01:17 | | 0.40 | 0.33 | -2.63% | | WETG | 2023-01-23 19:01:20 | | 0.40 | 0.39 | -2.63% | | WETG | 2023-01-23 20:01:15 | | 0.40 | 0.35 | 2.63% | | WETG | 2023-01-23 21:03:31 | | 0.00 | 0.00 | -7.89% | | WETG | 2023-01-23 22:04:03 | | 0.40 | 0.32 | -2.63% | 2023-01-24
| | WETG | 2023-01-24 05:01:07 | | 3.88 | 0.00 | -2.63% | | WETG | 2023-01-24 06:01:29 | | 0.40 | 0.30 | -2.63% | | WETG | 2023-01-24 08:01:38 | | 0.40 | 0.36 | -2.63% | | WETG | 2023-01-24 11:01:14 | | 0.38 | 0.36 | -7.89% | | WETG | 2023-01-24 12:01:31 | | 0.37 | 0.37 | -5.26% | | WETG | 2023-01-24 13:01:09 | | 0.35 | 0.35 | -10.53% | | WETG | 2023-01-24 14:01:49 | | 0.35 | 0.34 | -13.16% | | WETG | 2023-01-24 15:01:08 | | 0.36 | 0.35 | -10.53% | | WETG | 2023-01-24 17:01:48 | | 0.37 | 0.35 | -10.53% | | WETG | 2023-01-24 18:01:07 | | 0.37 | 0.32 | -13.16% | | WETG | 2023-01-24 20:01:14 | | 0.37 | 0.35 | -7.89% | | WETG | 2023-01-24 21:03:29 | | 0.00 | 0.00 | -7.89% | | WETG | 2023-01-24 22:05:46 | | 0.37 | 0.36 | -7.89% | 2023-01-25
| | WETG | 2023-01-25 05:01:06 | | 7.35 | 0.00 | -7.89% | | WETG | 2023-01-25 06:01:04 | | 0.50 | 0.34 | 13.16% | | WETG | 2023-01-25 07:01:22 | | 0.37 | 0.34 | 5.26% | | WETG | 2023-01-25 11:01:58 | | 0.33 | 0.32 | -5.26% | | WETG | 2023-01-25 12:01:57 | | 0.31 | 0.30 | -10.53% | | WETG | 2023-01-25 13:01:05 | | 0.31 | 0.31 | -10.53% | | WETG | 2023-01-25 14:01:29 | | 0.32 | 0.31 | -10.53% | | WETG | 2023-01-25 15:01:25 | | 0.31 | 0.31 | -10.53% | | WETG | 2023-01-25 16:01:49 | | 0.32 | 0.31 | -10.53% | | WETG | 2023-01-25 19:01:31 | | 0.32 | 0.32 | -18.42% | | WETG | 2023-01-25 21:05:54 | | 0.00 | 0.00 | -18.42% | | WETG | 2023-01-25 22:02:10 | | 0.32 | 0.32 | -18.42% | 2023-01-26
| | WETG | 2023-01-26 05:01:03 | | 1.00 | 0.00 | -18.42% | | WETG | 2023-01-26 06:01:01 | | 0.40 | 0.32 | -18.42% | | WETG | 2023-01-26 10:01:52 | | 0.33 | 0.32 | -18.42% | | WETG | 2023-01-26 11:01:26 | | 0.31 | 0.30 | -2.63% | | WETG | 2023-01-26 12:01:06 | | 0.30 | 0.30 | -2.63% | | WETG | 2023-01-26 15:01:39 | | 0.32 | 0.31 | -2.63% | | WETG | 2023-01-26 16:01:28 | | 0.31 | 0.30 | -2.63% | | WETG | 2023-01-26 17:01:08 | | 0.32 | 0.31 | -10.53% | | WETG | 2023-01-26 19:01:12 | | 0.32 | 0.30 | -10.53% | | WETG | 2023-01-26 20:01:18 | | 0.32 | 0.30 | -7.89% | | WETG | 2023-01-26 21:14:20 | | 0.00 | 0.00 | -7.89% | | WETG | 2023-01-26 22:01:21 | | 0.32 | 0.30 | -7.89% | 2023-01-27
| | WETG | 2023-01-27 05:01:17 | | 3.88 | 0.21 | -7.89% | | WETG | 2023-01-27 06:03:17 | | 0.33 | 0.30 | -7.89% | | WETG | 2023-01-27 07:01:58 | | 0.40 | 0.31 | 0.00% | | WETG | 2023-01-27 08:01:15 | | 0.36 | 0.31 | 0.00% | | WETG | 2023-01-27 09:01:23 | | 0.36 | 0.30 | 0.00% | | WETG | 2023-01-27 10:01:15 | | 0.33 | 0.30 | 0.00% | | WETG | 2023-01-27 11:01:24 | | 0.32 | 0.30 | 2.63% | | WETG | 2023-01-27 12:01:13 | | 0.30 | 0.30 | -2.63% | | WETG | 2023-01-27 13:01:53 | | 0.29 | 0.29 | -5.26% | | WETG | 2023-01-27 14:01:38 | | 0.30 | 0.30 | -2.63% | | WETG | 2023-01-27 15:01:22 | | 0.30 | 0.29 | -5.26% | | WETG | 2023-01-27 17:01:56 | | 0.31 | 0.29 | -2.63% | | WETG | 2023-01-27 21:14:54 | | 0.00 | 0.00 | -2.63% | | WETG | 2023-01-27 22:00:51 | | 0.31 | 0.29 | -2.63% |
|