WCLD 1970-01-01 03:00:0045.35 44.03 2.39%
WCLD 2020-11-12 15:02:2045.35 40.00 2.39%
WCLD 2020-11-12 16:02:2045.00 44.13 2.39%
WCLD 2020-11-12 17:02:2444.91 44.85 0.99%
WCLD 2020-11-12 18:02:2144.80 44.75 0.79%
WCLD 2020-11-12 19:02:2144.73 44.67 0.43%
WCLD 2020-11-12 20:02:2044.40 44.32 -0.29%
WCLD 2020-11-12 21:02:2044.61 44.54 0.18%
WCLD 2020-11-12 22:02:2144.32 44.28 -0.31%
WCLD 2020-11-12 23:02:2044.68 44.36 0.02%
WCLD 2020-11-13 01:11:5845.01 44.50 1.06%
WCLD 2020-11-13 02:02:1945.00 44.36 1.06%
WCLD 2020-11-13 03:02:1945.00 44.36 0.70%
WCLD 2020-11-13 04:02:1945.00 44.36 0.70%
WCLD 2020-11-13 05:02:2045.00 44.36 0.70%
WCLD 2020-11-13 06:02:2045.00 44.36 0.70%
WCLD 2020-11-13 07:02:2045.00 44.36 0.70%
WCLD 2020-11-13 08:02:2145.00 44.36 0.70%
WCLD 2020-11-13 09:02:2245.00 44.36 0.70%
WCLD 2020-11-13 10:02:2145.00 44.36 0.70%
WCLD 2020-11-13 11:02:1945.00 39.25 0.70%
WCLD 2020-11-13 12:02:2145.00 42.27 0.70%
WCLD 2020-11-13 13:02:2145.00 42.32 0.70%
WCLD 2020-11-13 14:02:2045.80 44.60 0.70%
WCLD 2020-11-13 15:02:2145.80 44.71 0.70%
WCLD 2020-11-13 16:02:2145.80 44.85 0.61%
WCLD 2020-11-13 17:02:3144.79 44.71 -0.49%
WCLD 2020-11-13 18:02:2344.05 43.96 -2.33%
WCLD 2020-11-13 19:02:2144.35 44.29 -1.38%
WCLD 2020-11-13 20:02:2144.39 44.35 -1.40%
WCLD 2020-11-13 21:02:2244.01 43.96 -2.22%
WCLD 2020-11-13 22:02:2344.13 44.09 -1.98%
WCLD 2020-11-13 23:02:2144.33 43.99 -1.71%
WCLD 2020-11-14 01:09:5144.46 43.99 -0.87%
WCLD 2020-11-14 02:02:1944.46 43.99 -0.87%
WCLD 2020-11-14 03:02:2044.46 43.99 -0.87%
WCLD 2020-11-14 04:02:2044.46 43.99 -0.87%
WCLD 2020-11-14 05:02:2144.46 43.99 -0.87%
WCLD 2020-11-14 06:02:2044.46 43.99 -0.87%
WCLD 2020-11-14 07:02:2144.46 43.99 -0.87%
WCLD 2020-11-14 08:02:2044.46 43.99 -0.87%
WCLD 2020-11-14 09:02:1944.46 43.99 -0.87%
WCLD 2020-11-14 10:02:2044.46 43.99 -0.87%
WCLD 2020-11-14 11:02:2044.46 43.99 -0.87%
WCLD 2020-11-14 12:02:2044.46 43.99 -0.87%
WCLD 2020-11-14 13:02:2044.46 43.99 -0.87%
WCLD 2020-11-14 14:02:2044.46 43.99 -0.87%
WCLD 2020-11-14 15:02:2044.46 43.99 -0.87%
WCLD 2020-11-14 16:02:2144.46 43.99 -0.87%
WCLD 2020-11-14 17:02:2044.46 43.99 -0.87%
WCLD 2020-11-14 18:02:2044.46 43.99 -0.87%
WCLD 2020-11-14 19:02:2044.46 43.99 -0.87%
WCLD 2020-11-14 20:02:2044.46 43.99 -0.87%
WCLD 2020-11-14 21:02:2044.46 43.99 -0.87%
WCLD 2020-11-14 22:02:2044.46 43.99 -0.87%
WCLD 2020-11-14 23:02:2044.46 43.99 -0.87%
WCLD 2020-11-15 01:15:5944.46 43.99 -0.87%
WCLD 2020-11-15 02:02:1944.46 43.99 -0.87%
WCLD 2020-11-15 03:02:2044.46 43.99 -0.87%
WCLD 2020-11-15 04:02:1944.46 43.99 -0.87%
WCLD 2020-11-15 05:02:2044.46 43.99 -0.87%
WCLD 2020-11-15 06:02:1944.46 43.99 -0.87%
WCLD 2020-11-15 07:02:2044.46 43.99 -0.87%
WCLD 2020-11-15 08:02:2044.46 43.99 -0.87%
WCLD 2020-11-15 09:02:2044.46 43.99 -0.87%
WCLD 2020-11-15 10:02:2044.46 43.99 -0.87%
WCLD 2020-11-15 11:02:2144.46 43.99 -0.87%
WCLD 2020-11-15 12:02:2144.46 43.99 -0.87%
WCLD 2020-11-15 13:02:2144.46 43.99 -0.87%
WCLD 2020-11-15 14:02:2044.46 43.99 -0.87%
WCLD 2020-11-15 15:02:2044.46 43.99 -0.87%
WCLD 2020-11-15 16:02:2144.46 43.99 -0.87%
WCLD 2020-11-15 17:02:2044.46 43.99 -0.87%
WCLD 2020-11-15 18:02:2244.46 43.99 -0.87%
WCLD 2020-11-15 19:02:2244.46 43.99 -0.87%
WCLD 2020-11-15 20:02:2244.46 43.99 -0.87%
WCLD 2020-11-15 21:02:2144.46 43.99 -0.87%
WCLD 2020-11-15 22:02:2144.46 43.99 -0.87%
WCLD 2020-11-15 23:02:2844.46 43.99 -0.87%
WCLD 2020-11-16 01:13:4544.46 43.99 -0.87%
WCLD 2020-11-16 02:02:2244.46 43.99 -0.87%
WCLD 2020-11-16 03:02:1944.46 43.99 -0.87%
WCLD 2020-11-16 04:02:1944.46 43.99 -0.87%
WCLD 2020-11-16 05:02:2044.46 43.99 -0.87%
WCLD 2020-11-16 06:02:2144.46 43.99 -0.87%
WCLD 2020-11-16 07:02:2144.46 43.99 -0.87%
WCLD 2020-11-16 08:02:2044.46 43.99 -0.87%
WCLD 2020-11-16 09:02:2044.46 43.99 -0.87%
WCLD 2020-11-16 10:02:2044.46 43.99 -0.87%
WCLD 2020-11-16 11:02:2244.46 43.99 -0.87%
WCLD 2020-11-16 12:02:2147.92 43.99 -0.87%
WCLD 2020-11-16 13:02:2147.92 43.99 -0.87%
WCLD 2020-11-16 14:02:2247.92 38.00 -0.87%
WCLD 2020-11-16 15:02:2047.92 41.22 -0.87%
WCLD 2020-11-16 16:02:2544.00 43.21 -1.38%
WCLD 2020-11-16 17:02:2843.83 43.75 -1.44%
WCLD 2020-11-16 18:02:2344.10 44.03 -0.83%
WCLD 2020-11-16 19:02:2244.03 43.99 -1.03%
WCLD 2020-11-16 20:02:2243.70 43.67 -1.73%
WCLD 2020-11-16 21:02:2243.91 43.86 -1.21%
WCLD 2020-11-16 22:02:2343.88 43.82 -1.35%
WCLD 2020-11-16 23:02:2144.13 43.79 -0.83%
WCLD 2020-11-17 01:10:1144.13 43.88 -0.74%
WCLD 2020-11-17 02:02:2044.13 43.88 -0.74%
WCLD 2020-11-17 03:02:2044.13 43.88 -0.74%
WCLD 2020-11-17 04:02:2144.13 43.88 -0.74%
WCLD 2020-11-17 05:02:2144.13 43.88 -0.74%
WCLD 2020-11-17 06:02:2244.13 43.88 -0.74%
WCLD 2020-11-17 07:02:2144.13 43.88 -0.74%
WCLD 2020-11-17 08:02:2144.13 43.88 -0.74%
WCLD 2020-11-17 09:02:2244.13 43.88 -0.74%
WCLD 2020-11-17 10:02:2244.13 43.88 -0.74%
WCLD 2020-11-17 11:02:2044.13 43.88 -0.74%
WCLD 2020-11-17 12:02:2346.65 42.00 -0.74%
WCLD 2020-11-17 13:02:2346.48 42.00 -2.09%
WCLD 2020-11-17 14:02:2244.14 43.75 -2.09%
WCLD 2020-11-17 15:02:2244.85 44.00 -2.09%
WCLD 2020-11-17 16:02:2344.25 44.00 -0.79%
WCLD 2020-11-17 17:04:1644.10 44.04 0.25%
WCLD 2020-11-17 18:02:2344.29 44.25 0.93%
WCLD 2020-11-17 19:02:2244.61 44.54 0.73%
WCLD 2020-11-17 20:02:2144.24 44.17 1.20%
WCLD 2020-11-17 21:02:2344.45 44.40 1.32%
WCLD 2020-11-17 22:02:2244.76 44.72 1.81%
WCLD 2020-11-17 23:02:2244.75 44.70 1.66%
WCLD 2020-11-18 01:08:2944.93 44.75 1.91%
WCLD 2020-11-18 02:04:1344.93 44.75 1.91%
WCLD 2020-11-18 03:02:2044.93 44.75 1.91%
WCLD 2020-11-18 04:02:2044.93 44.75 1.91%
WCLD 2020-11-18 05:02:2144.93 44.75 1.91%
WCLD 2020-11-18 06:02:2144.93 44.75 1.91%
WCLD 2020-11-18 07:02:2344.93 44.75 1.91%
WCLD 2020-11-18 08:02:2044.93 44.75 1.91%
WCLD 2020-11-18 09:02:2044.93 44.75 1.91%
WCLD 2020-11-18 10:02:2244.93 44.75 1.91%
WCLD 2020-11-18 11:02:2147.35 42.28 1.91%
WCLD 2020-11-18 12:02:2644.95 43.92 1.91%
WCLD 2020-11-18 13:02:2445.05 44.03 2.30%
WCLD 2020-11-18 14:02:2245.44 44.75 2.30%
WCLD 2020-11-18 15:02:2345.14 44.82 2.30%
WCLD 2020-11-18 16:02:2545.07 44.82 2.30%
WCLD 2020-11-18 17:03:2844.73 44.71 -0.91%
WCLD 2020-11-18 18:02:2544.60 44.54 -0.56%
WCLD 2020-11-18 19:02:2444.85 44.81 -0.04%
WCLD 2020-11-18 20:02:2444.95 44.92 0.20%
WCLD 2020-11-18 21:02:2144.68 44.64 -0.51%
WCLD 2020-11-18 22:02:2444.95 44.91 0.18%
WCLD 2020-11-18 23:02:2244.95 44.53 -0.54%
WCLD 2020-11-19 01:08:4045.05 44.53 0.25%
WCLD 2020-11-19 02:02:2045.05 44.53 0.25%
WCLD 2020-11-19 03:02:2244.39 44.32 0.25%
WCLD 2020-11-19 04:02:2144.63 44.56 0.25%
WCLD 2020-11-19 05:02:2144.83 44.82 0.25%
WCLD 2020-11-19 06:02:2244.95 44.90 0.25%
WCLD 2020-11-19 07:02:2244.90 44.86 0.25%
WCLD 2020-11-19 08:02:2044.70 44.67 0.25%
WCLD 2020-11-19 09:02:2144.96 44.93 0.25%
WCLD 2020-11-19 10:02:2144.99 44.95 0.25%
WCLD 2020-11-19 11:02:2346.83 41.61 0.25%
WCLD 2020-11-19 12:02:2247.04 41.87 0.25%
WCLD 2020-11-19 13:02:2147.09 41.91 0.25%
WCLD 2020-11-19 14:02:2544.56 44.14 0.25%
WCLD 2020-11-19 15:02:2444.56 44.29 0.25%
WCLD 2020-11-19 16:02:2544.56 44.44 0.25%
WCLD 2020-11-19 17:04:4145.24 45.14 0.58%
WCLD 2020-11-19 18:02:2545.70 45.68 1.60%
WCLD 2020-11-19 19:02:3845.92 45.87 2.14%
WCLD 2020-11-19 20:02:2345.72 45.66 1.71%
WCLD 2020-11-19 21:02:2345.80 45.76 1.87%
WCLD 2020-11-19 22:02:2245.75 45.71 1.82%
WCLD 2020-11-19 23:02:2245.95 45.29 1.74%
WCLD 2020-11-20 01:09:5045.95 45.29 2.63%
WCLD 2020-11-20 02:02:2145.95 45.29 2.63%
WCLD 2020-11-20 03:02:2148.00 40.88 2.63%
WCLD 2020-11-20 04:02:2048.00 40.88 2.63%
WCLD 2020-11-20 05:02:2048.00 40.88 2.63%
WCLD 2020-11-20 06:02:2148.00 40.88 2.63%
WCLD 2020-11-20 07:02:2048.00 40.88 2.63%
WCLD 2020-11-20 08:02:2148.00 40.88 2.63%
WCLD 2020-11-20 09:02:2548.00 40.88 2.63%
WCLD 2020-11-20 10:02:2348.00 40.88 2.63%
WCLD 2020-11-20 11:02:2148.00 40.88 2.63%
WCLD 2020-11-20 12:02:2247.69 45.73 2.63%
WCLD 2020-11-20 13:02:2347.69 45.73 2.63%
WCLD 2020-11-20 14:02:2247.69 45.73 2.63%
WCLD 2020-11-20 15:02:2446.16 45.73 2.63%
WCLD 2020-11-20 16:02:2346.03 45.73 2.63%
WCLD 2020-11-20 17:02:3845.88 45.80 0.07%
WCLD 2020-11-20 18:02:2446.39 46.34 1.27%
WCLD 2020-11-20 19:02:2346.50 46.46 1.68%
WCLD 2020-11-20 20:02:2146.47 46.43 1.62%
WCLD 2020-11-20 21:02:2446.47 46.45 1.71%
WCLD 2020-11-20 22:02:2246.46 46.45 1.60%
WCLD 2020-11-20 23:02:2046.18 46.15 0.98%
WCLD 2020-11-21 01:08:3046.69 45.79 0.66%
WCLD 2020-11-21 02:02:2046.69 45.79 0.66%
WCLD 2020-11-21 03:02:2046.85 44.85 0.66%
WCLD 2020-11-21 04:02:2146.85 44.85 0.66%
WCLD 2020-11-21 05:02:2046.85 44.85 0.66%
WCLD 2020-11-21 06:02:2046.85 44.85 0.66%
WCLD 2020-11-21 07:02:2446.85 44.85 0.66%
WCLD 2020-11-21 08:02:2146.85 44.85 0.66%
WCLD 2020-11-21 09:02:1946.85 44.85 0.66%
WCLD 2020-11-21 10:02:2246.85 44.85 0.66%
WCLD 2020-11-21 11:02:2146.85 44.85 0.66%
WCLD 2020-11-21 12:02:2246.85 44.85 0.66%
WCLD 2020-11-21 13:02:2246.85 44.85 0.66%
WCLD 2020-11-21 14:02:2146.85 44.85 0.66%
WCLD 2020-11-21 15:02:2146.85 44.85 0.66%
WCLD 2020-11-21 16:02:2146.85 44.85 0.66%
WCLD 2020-11-21 17:02:2146.85 44.85 0.66%
WCLD 2020-11-21 18:02:2246.85 44.85 0.66%
WCLD 2020-11-21 19:02:2246.85 44.85 0.66%
WCLD 2020-11-21 20:02:2346.85 44.85 0.66%
WCLD 2020-11-21 21:02:2346.85 44.85 0.66%
WCLD 2020-11-21 22:02:2246.85 44.85 0.66%
WCLD 2020-11-21 23:02:2046.85 44.85 0.66%
WCLD 2020-11-22 01:13:0846.85 44.85 0.66%
WCLD 2020-11-22 02:02:2046.85 44.85 0.66%
WCLD 2020-11-22 03:02:1946.85 44.85 0.66%
WCLD 2020-11-22 04:02:1946.85 44.85 0.66%
WCLD 2020-11-22 05:02:1946.85 44.85 0.66%
WCLD 2020-11-22 06:02:2046.85 44.85 0.66%
WCLD 2020-11-22 07:02:2046.85 44.85 0.66%
WCLD 2020-11-22 08:02:2046.85 44.85 0.66%
WCLD 2020-11-22 09:02:2046.85 44.85 0.66%
WCLD 2020-11-22 10:02:2146.85 44.85 0.66%
WCLD 2020-11-22 11:02:2046.85 44.85 0.66%
WCLD 2020-11-22 12:02:2246.85 44.85 0.66%
WCLD 2020-11-22 13:02:2146.85 44.85 0.66%
WCLD 2020-11-22 14:02:2146.85 44.85 0.66%
WCLD 2020-11-22 15:02:2146.85 44.85 0.66%
WCLD 2020-11-22 16:02:2246.85 44.85 0.66%
WCLD 2020-11-22 17:02:2246.85 44.85 0.66%
WCLD 2020-11-22 18:02:2146.85 44.85 0.66%
WCLD 2020-11-22 19:02:2446.85 44.85 0.66%
WCLD 2020-11-22 20:02:2146.85 44.85 0.66%
WCLD 2020-11-22 21:02:2246.85 44.85 0.66%
WCLD 2020-11-22 22:02:2146.85 44.85 0.66%
WCLD 2020-11-22 23:02:2646.85 44.85 0.66%
WCLD 2020-11-23 01:11:3346.85 44.85 0.66%
WCLD 2020-11-23 02:02:1946.85 44.85 0.66%
WCLD 2020-11-23 03:02:1946.85 44.85 0.66%
WCLD 2020-11-23 04:02:2046.85 44.85 0.66%
WCLD 2020-11-23 05:02:2046.85 44.85 0.66%
WCLD 2020-11-23 06:02:2046.85 44.85 0.66%
WCLD 2020-11-23 07:02:2246.85 44.85 0.66%
WCLD 2020-11-23 08:02:2046.85 44.85 0.66%
WCLD 2020-11-23 09:02:2246.85 44.85 0.66%
WCLD 2020-11-23 10:02:2346.85 44.85 0.66%
WCLD 2020-11-23 11:02:2246.85 44.85 0.66%
WCLD 2020-11-23 12:02:2347.92 39.14 0.66%
WCLD 2020-11-23 13:02:2247.92 39.14 0.66%
WCLD 2020-11-23 14:02:2347.92 41.78 0.66%
WCLD 2020-11-23 15:02:2347.92 46.16 0.66%
WCLD 2020-11-23 16:02:2347.00 46.00 0.66%
WCLD 2020-11-23 17:02:3646.25 46.18 0.43%
WCLD 2020-11-23 18:02:2746.11 46.07 0.11%
WCLD 2020-11-23 19:02:2446.20 46.18 0.43%
WCLD 2020-11-23 20:02:2246.29 46.26 0.63%
WCLD 2020-11-23 21:02:2246.36 46.32 0.80%
WCLD 2020-11-23 22:02:2246.53 46.49 1.11%
WCLD 2020-11-23 23:02:2246.33 46.31 0.74%
WCLD 2020-11-24 01:08:5746.53 45.75 0.13%
WCLD 2020-11-24 02:02:2146.58 46.10 0.13%
WCLD 2020-11-24 03:02:2146.77 44.84 0.13%
WCLD 2020-11-24 04:02:2146.77 44.84 0.13%
WCLD 2020-11-24 05:02:2246.77 44.84 0.13%
WCLD 2020-11-24 06:02:2046.77 44.84 0.13%
WCLD 2020-11-24 07:02:2346.77 44.84 0.13%
WCLD 2020-11-24 08:02:1946.77 44.84 0.13%
WCLD 2020-11-24 09:02:2746.77 44.84 0.13%
WCLD 2020-11-24 10:02:2346.77 44.84 0.13%
WCLD 2020-11-24 11:02:2446.69 43.92 0.13%
WCLD 2020-11-24 12:02:2746.70 43.86 0.13%
WCLD 2020-11-24 13:02:2346.70 44.00 0.13%
WCLD 2020-11-24 14:02:3246.45 45.63 0.13%
WCLD 2020-11-24 15:02:2746.40 45.01 0.11%
WCLD 2020-11-24 16:02:2846.57 46.36 0.22%
WCLD 2020-11-24 17:04:1246.23 46.17 -0.26%
WCLD 2020-11-24 18:02:2846.20 46.15 -0.37%
WCLD 2020-11-24 19:03:3745.92 45.87 -1.06%
WCLD 2020-11-24 20:02:2245.89 45.84 -1.16%
WCLD 2020-11-24 21:02:2345.95 45.91 -0.93%
WCLD 2020-11-24 22:02:2345.92 45.87 -0.99%
WCLD 2020-11-24 23:02:2346.20 45.76 -0.65%
WCLD 2020-11-25 01:08:4146.20 45.76 -0.84%
WCLD 2020-11-25 02:02:2046.20 45.76 -0.84%
WCLD 2020-11-25 03:02:2246.20 46.10 -0.65%
WCLD 2020-11-25 04:02:2146.20 46.10 -0.65%
WCLD 2020-11-25 05:02:2446.20 46.10 -0.65%
WCLD 2020-11-25 06:02:2146.20 46.10 -0.65%
WCLD 2020-11-25 07:02:2346.20 46.10 -0.65%
WCLD 2020-11-25 08:02:2046.20 46.10 -0.65%
WCLD 2020-11-25 09:02:2046.20 46.10 -0.65%
WCLD 2020-11-25 10:02:2246.20 46.10 -0.65%
WCLD 2020-11-25 11:02:2146.20 46.10 -0.65%
WCLD 2020-11-25 12:02:2246.69 43.57 -0.65%
WCLD 2020-11-25 13:02:2346.69 43.58 -0.71%
WCLD 2020-11-25 14:02:2346.57 45.15 -0.71%
WCLD 2020-11-25 15:02:2346.32 45.36 -0.71%
WCLD 2020-11-25 16:02:2346.30 45.80 -0.73%
WCLD 2020-11-25 17:05:3446.57 46.48 1.09%
WCLD 2020-11-25 18:02:2846.77 46.73 1.50%
WCLD 2020-11-25 19:02:2346.94 46.89 1.85%
WCLD 2020-11-25 20:02:2447.19 47.15 2.30%
WCLD 2020-11-25 21:02:2347.22 47.17 2.45%
WCLD 2020-11-25 22:02:2747.51 47.46 3.15%
WCLD 2020-11-25 23:02:2347.80 47.40 3.26%
WCLD 2020-11-26 01:10:3647.80 47.65 2.96%
WCLD 2020-11-26 02:02:2147.80 47.65 2.96%
WCLD 2020-11-26 03:02:2147.80 47.65 2.96%
WCLD 2020-11-26 04:02:2347.80 47.65 2.96%
WCLD 2020-11-26 05:02:2547.80 47.65 2.96%
WCLD 2020-11-26 06:02:2247.80 47.65 2.96%
WCLD 2020-11-26 07:02:2247.80 47.65 2.96%
WCLD 2020-11-26 08:02:2147.80 47.65 2.96%
WCLD 2020-11-26 09:02:2147.80 47.65 2.96%
WCLD 2020-11-26 10:02:2347.80 47.65 2.96%
WCLD 2020-11-26 11:02:2247.80 47.65 2.96%
WCLD 2020-11-26 12:02:2347.80 47.65 2.96%
WCLD 2020-11-26 13:02:2447.80 47.65 2.96%
WCLD 2020-11-26 14:02:2247.80 47.65 2.96%
WCLD 2020-11-26 15:02:2247.80 47.65 2.96%
WCLD 2020-11-26 16:02:2347.80 47.65 2.96%
WCLD 2020-11-26 17:02:2247.80 47.65 2.96%
WCLD 2020-11-26 18:02:2247.80 47.65 2.96%
WCLD 2020-11-26 19:02:2347.80 47.65 2.96%
WCLD 2020-11-26 20:02:2347.80 47.65 2.96%
WCLD 2020-11-26 21:02:2547.80 47.65 2.96%
WCLD 2020-11-26 22:02:2447.80 47.65 2.96%
WCLD 2020-11-26 23:02:2447.80 47.65 2.96%
WCLD 2020-11-27 01:11:5147.80 47.65 2.96%
WCLD 2020-11-27 02:02:2247.80 47.65 2.96%
WCLD 2020-11-27 03:02:2247.80 47.65 2.96%
WCLD 2020-11-27 04:02:2147.80 47.65 2.96%
WCLD 2020-11-27 05:02:2447.80 47.65 2.96%
WCLD 2020-11-27 06:02:2247.80 47.65 2.96%
WCLD 2020-11-27 07:02:2347.80 47.65 2.96%
WCLD 2020-11-27 08:02:2147.80 47.65 2.96%
WCLD 2020-11-27 09:02:2247.80 47.65 2.96%
WCLD 2020-11-27 10:02:2247.80 47.65 2.96%
WCLD 2020-11-27 12:03:2347.80 38.91 2.96%
WCLD 2020-11-27 13:02:3248.99 45.26 2.96%
WCLD 2020-11-27 14:02:2147.98 46.82 2.96%
WCLD 2020-11-27 15:02:2147.94 47.60 2.96%
WCLD 2020-11-27 16:02:2548.03 47.61 3.59%
WCLD 2020-11-27 17:02:3748.11 48.03 0.88%
WCLD 2020-11-27 18:02:5548.46 48.42 1.64%
WCLD 2020-11-27 19:02:3448.17 48.10 1.07%
WCLD 2020-11-27 20:02:2548.95 48.20 1.80%
WCLD 2020-11-27 21:02:2548.95 48.20 1.80%
WCLD 2020-11-27 22:02:2648.95 48.20 1.80%
WCLD 2020-11-27 23:02:2448.95 48.52 2.62%
WCLD 2020-11-28 01:08:5348.95 48.52 2.13%
WCLD 2020-11-28 02:02:2248.95 48.52 2.13%
WCLD 2020-11-28 03:02:2348.95 48.52 2.13%
WCLD 2020-11-28 04:02:2348.95 48.52 2.13%
WCLD 2020-11-28 05:02:2648.95 48.52 2.13%
WCLD 2020-11-28 06:02:2348.95 48.52 2.13%
WCLD 2020-11-28 07:02:2648.95 48.52 2.13%
WCLD 2020-11-28 08:02:2448.95 48.52 2.13%
WCLD 2020-11-28 09:02:2348.95 48.52 2.13%
WCLD 2020-11-28 10:02:2448.95 48.52 2.13%
WCLD 2020-11-28 11:02:2348.95 48.52 2.13%
WCLD 2020-11-28 12:02:2548.95 48.52 2.13%
WCLD 2020-11-28 13:02:2348.95 48.52 2.13%
WCLD 2020-11-28 14:17:0248.95 48.52 2.13%
WCLD 2020-11-28 15:02:2448.95 48.52 2.13%
WCLD 2020-11-28 16:02:2448.95 48.52 2.13%
WCLD 2020-11-28 17:02:2348.95 48.52 2.13%
WCLD 2020-11-28 18:02:2448.95 48.52 2.13%
WCLD 2020-11-28 19:02:2448.95 48.52 2.13%
WCLD 2020-11-28 20:02:2348.95 48.52 2.13%
WCLD 2020-11-28 21:02:2548.95 48.52 2.13%
WCLD 2020-11-28 22:02:2448.95 48.52 2.13%
WCLD 2020-11-28 23:02:2348.95 48.52 2.13%
WCLD 2020-11-29 01:12:1348.95 48.52 2.13%
WCLD 2020-11-29 02:02:2148.95 48.52 2.13%
WCLD 2020-11-29 03:02:1948.95 48.52 2.13%
WCLD 2020-11-29 04:02:2048.95 48.52 2.13%
WCLD 2020-11-29 05:02:2148.95 48.52 2.13%
WCLD 2020-11-29 06:02:2048.95 48.52 2.13%
WCLD 2020-11-29 07:02:2148.95 48.52 2.13%
WCLD 2020-11-29 08:02:2048.95 48.52 2.13%
WCLD 2020-11-29 09:02:2048.95 48.52 2.13%
WCLD 2020-11-29 10:02:2148.95 48.52 2.13%
WCLD 2020-11-29 11:02:2048.95 48.52 2.13%
WCLD 2020-11-29 12:02:2248.95 48.52 2.13%
WCLD 2020-11-29 13:02:2148.95 48.52 2.13%
WCLD 2020-11-29 14:02:2148.95 48.52 2.13%
WCLD 2020-11-29 15:02:2248.95 48.52 2.13%
WCLD 2020-11-29 16:02:2248.95 48.52 2.13%
WCLD 2020-11-29 17:02:2348.95 48.52 2.13%
WCLD 2020-11-29 18:02:2348.95 48.52 2.13%
WCLD 2020-11-29 19:02:2448.95 48.52 2.13%
WCLD 2020-11-29 20:02:2148.95 48.52 2.13%
WCLD 2020-11-29 21:02:2148.95 48.52 2.13%
WCLD 2020-11-29 22:02:2148.95 48.52 2.13%
WCLD 2020-11-29 23:02:2748.95 48.52 2.13%
WCLD 2020-11-30 01:13:1048.95 48.52 2.13%
WCLD 2020-11-30 02:02:1848.95 48.52 2.13%
WCLD 2020-11-30 03:02:2148.95 48.52 2.13%
WCLD 2020-11-30 04:02:1948.95 48.52 2.13%
WCLD 2020-11-30 05:02:2148.95 48.52 2.13%
WCLD 2020-11-30 06:06:5248.95 48.52 2.13%
WCLD 2020-11-30 07:02:2048.95 48.52 2.13%
WCLD 2020-11-30 08:02:2048.95 48.52 2.13%
WCLD 2020-11-30 09:02:3748.95 48.52 2.13%
WCLD 2020-11-30 10:02:2248.95 48.52 2.13%
WCLD 2020-11-30 11:02:2248.95 48.52 2.13%
WCLD 2020-11-30 12:02:2448.95 48.52 2.13%
WCLD 2020-11-30 13:02:2348.95 48.52 2.13%
WCLD 2020-11-30 14:02:2148.82 31.56 2.13%
WCLD 2020-11-30 15:02:2348.82 48.60 2.13%
WCLD 2020-11-30 16:02:2351.16 48.81 1.94%
WCLD 2020-11-30 17:02:2348.83 48.80 -0.14%
WCLD 2020-11-30 18:02:2348.14 48.04 -1.74%
WCLD 2020-11-30 19:02:2248.49 48.48 -0.82%
WCLD 2020-11-30 20:02:2248.48 48.44 -1.02%
WCLD 2020-11-30 21:02:2548.69 48.62 -0.49%
WCLD 2020-11-30 22:02:2548.95 48.89 -0.04%
WCLD 2020-11-30 23:02:2348.90 48.88 0.00%
WCLD 2020-12-01 01:08:3448.99 48.61 -0.82%
WCLD 2020-12-01 02:02:1848.99 48.61 -0.82%
WCLD 2020-12-01 03:02:2148.99 48.61 -0.82%
WCLD 2020-12-01 04:02:1848.99 48.61 -0.82%
WCLD 2020-12-01 05:02:2048.99 48.61 -0.82%
WCLD 2020-12-01 06:02:1948.99 48.61 -0.82%
WCLD 2020-12-01 07:02:2048.99 48.61 -0.82%
WCLD 2020-12-01 08:02:2048.99 48.61 -0.82%
WCLD 2020-12-01 09:02:2148.99 48.61 -0.82%
WCLD 2020-12-01 10:02:2548.99 48.61 -0.82%
WCLD 2020-12-01 11:02:2248.99 39.25 -0.82%
WCLD 2020-12-01 12:02:2448.99 39.25 -0.82%
WCLD 2020-12-01 13:02:2448.99 39.25 -0.82%
WCLD 2020-12-01 14:02:2349.90 42.50 -0.82%
WCLD 2020-12-01 15:02:2349.90 48.99 -0.82%
WCLD 2020-12-01 16:02:2549.90 48.99 -0.82%
WCLD 2020-12-01 17:02:2348.61 48.50 -0.25%
WCLD 2020-12-01 18:02:2048.18 48.13 -0.89%
WCLD 2020-12-01 19:02:2348.27 48.23 -0.47%
WCLD 2020-12-01 20:02:2548.34 48.29 -0.47%
WCLD 2020-12-01 21:02:2548.56 48.51 -0.02%
WCLD 2020-12-01 22:02:2448.31 48.27 -0.39%
WCLD 2020-12-01 23:02:2448.46 48.43 -0.12%
WCLD 2020-12-02 01:09:0948.39 47.80 -2.09%
WCLD 2020-12-02 02:02:1948.39 47.75 -2.09%
WCLD 2020-12-02 03:02:2148.38 48.10 -2.09%
WCLD 2020-12-02 04:02:2148.38 48.10 -2.09%
WCLD 2020-12-02 05:02:2348.38 48.10 -2.09%
WCLD 2020-12-02 06:02:2148.38 48.10 -2.09%
WCLD 2020-12-02 07:02:2248.38 48.10 -2.09%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98