investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WCLD: WisdomTree Cloud Computing Fund





Clear duplicates of prices



2024-03-25
WCLD 2024-03-25 00:10:430.00 0.00 -1.06%
WCLD 2024-03-25 05:01:4238.30 31.11 -1.06%
WCLD 2024-03-25 07:01:4535.16 34.03 -1.06%
WCLD 2024-03-25 08:01:4434.77 34.36 -1.06%
WCLD 2024-03-25 09:01:2134.73 34.44 -1.06%
WCLD 2024-03-25 10:02:0534.68 34.62 0.06%
WCLD 2024-03-25 11:01:3134.63 34.60 -0.17%
WCLD 2024-03-25 12:01:5234.68 34.67 -0.03%
WCLD 2024-03-25 13:01:4134.65 34.62 -0.06%
WCLD 2024-03-25 14:01:5034.68 34.66 -0.03%
WCLD 2024-03-25 15:01:4134.70 34.69 0.06%
WCLD 2024-03-25 16:01:3935.24 34.14 -0.31%
WCLD 2024-03-25 17:01:2335.24 34.14 -0.32%
WCLD 2024-03-25 20:01:480.00 0.00 -0.32%
2024-03-26
WCLD 2024-03-26 05:01:1835.42 34.40 -0.32%
WCLD 2024-03-26 07:01:1935.40 34.23 -0.32%
WCLD 2024-03-26 08:02:0435.40 34.33 -0.32%
WCLD 2024-03-26 09:01:2235.41 34.55 -0.32%
WCLD 2024-03-26 10:01:4934.81 34.79 0.66%
WCLD 2024-03-26 11:01:2734.70 34.66 0.26%
WCLD 2024-03-26 12:01:4034.83 34.80 0.72%
WCLD 2024-03-26 13:01:3534.82 34.78 0.66%
WCLD 2024-03-26 14:01:5334.83 34.81 0.75%
WCLD 2024-03-26 15:01:1634.86 34.84 0.87%
WCLD 2024-03-26 16:01:4335.00 34.00 0.12%
WCLD 2024-03-26 17:01:2035.00 34.03 0.12%
WCLD 2024-03-26 20:01:410.00 0.00 0.12%
2024-03-27
WCLD 2024-03-27 05:01:1835.46 33.94 0.12%
WCLD 2024-03-27 06:01:4535.46 33.95 0.12%
WCLD 2024-03-27 07:01:3035.02 34.31 0.12%
WCLD 2024-03-27 08:01:4634.98 34.70 0.12%
WCLD 2024-03-27 09:01:3635.02 34.75 0.12%
WCLD 2024-03-27 10:01:4534.63 34.58 0.23%
WCLD 2024-03-27 11:01:2634.65 34.61 0.14%
WCLD 2024-03-27 12:02:0034.62 34.59 0.00%
WCLD 2024-03-27 13:01:3034.75 34.73 0.41%
WCLD 2024-03-27 14:01:4834.65 34.62 0.06%
WCLD 2024-03-27 15:01:0534.63 34.61 0.26%
WCLD 2024-03-27 16:01:1534.98 34.12 0.64%
WCLD 2024-03-27 20:01:430.00 0.00 0.64%
2024-03-28
WCLD 2024-03-28 05:01:2637.77 34.75 0.64%
WCLD 2024-03-28 06:01:3337.77 31.21 0.64%
WCLD 2024-03-28 07:01:2535.41 34.80 0.64%
WCLD 2024-03-28 09:01:2335.49 34.70 0.64%
WCLD 2024-03-28 10:01:3035.05 35.03 0.61%
WCLD 2024-03-28 11:01:3135.12 35.10 0.84%
WCLD 2024-03-28 12:01:5835.06 35.05 0.66%
WCLD 2024-03-28 13:01:2134.95 34.92 0.35%
WCLD 2024-03-28 14:01:3734.89 34.86 0.35%
WCLD 2024-03-28 15:01:2234.93 34.91 0.17%
WCLD 2024-03-28 16:01:3835.12 34.73 -0.23%
WCLD 2024-03-28 17:01:2535.12 34.07 0.46%
WCLD 2024-03-28 18:01:3535.12 34.19 0.46%
WCLD 2024-03-28 20:01:220.00 0.00 0.46%
2024-03-31
WCLD 2024-03-31 22:10:31
WCLD: Small Cloud Companies Tread Water Amid Sector Rotation
2024-04-01
WCLD 2024-04-01 05:01:4341.55 30.99 0.46%
WCLD 2024-04-01 07:01:2435.80 34.82 0.46%
WCLD 2024-04-01 09:01:3735.69 34.82 0.17%
WCLD 2024-04-01 10:01:3634.70 34.65 -0.55%
WCLD 2024-04-01 11:01:3234.40 34.36 -1.38%
WCLD 2024-04-01 12:01:5034.33 34.32 -1.41%
WCLD 2024-04-01 13:01:2834.43 34.41 -1.12%
WCLD 2024-04-01 14:01:5134.48 34.45 -1.09%
WCLD 2024-04-01 15:01:2034.43 34.40 -1.09%
WCLD 2024-04-01 16:01:4435.05 34.07 -1.32%
WCLD 2024-04-01 17:01:1135.05 34.08 -1.32%
WCLD 2024-04-01 20:01:310.00 0.00 -1.32%
2024-04-02
WCLD 2024-04-02 05:01:1838.10 30.99 -1.32%
WCLD 2024-04-02 07:01:2234.77 33.91 -1.32%
WCLD 2024-04-02 08:01:3834.64 34.03 -1.32%
WCLD 2024-04-02 09:01:2034.16 33.62 -1.32%
WCLD 2024-04-02 10:01:5433.61 33.56 -2.33%
WCLD 2024-04-02 11:01:2333.63 33.60 -2.15%
WCLD 2024-04-02 12:01:4833.75 33.72 -1.78%
WCLD 2024-04-02 13:01:2733.88 33.85 -1.49%
WCLD 2024-04-02 14:01:4433.79 33.77 -1.58%
WCLD 2024-04-02 15:01:2233.84 33.81 -1.58%
WCLD 2024-04-02 16:01:5334.52 33.40 -1.46%
WCLD 2024-04-02 17:01:3134.52 33.40 -1.48%
WCLD 2024-04-02 18:01:3334.52 33.39 -1.48%
WCLD 2024-04-02 20:01:470.00 0.00 -1.48%
2024-04-03
WCLD 2024-04-03 04:01:3234.30 33.09 -1.48%
WCLD 2024-04-03 05:01:1834.43 33.11 -1.48%
WCLD 2024-04-03 06:01:4834.33 33.12 0.00%
WCLD 2024-04-03 07:01:3034.31 33.18 0.00%
WCLD 2024-04-03 08:01:5134.26 33.33 0.00%
WCLD 2024-04-03 09:01:1934.26 33.18 0.00%
WCLD 2024-04-03 10:01:4433.98 33.95 0.06%
WCLD 2024-04-03 11:01:3433.98 33.95 0.23%
WCLD 2024-04-03 12:01:3633.88 33.85 0.06%
WCLD 2024-04-03 13:01:1833.87 33.83 -0.06%
WCLD 2024-04-03 14:01:4233.91 33.88 0.12%
WCLD 2024-04-03 15:01:3633.89 33.87 0.15%
WCLD 2024-04-03 16:01:4234.51 33.20 -0.09%
WCLD 2024-04-03 20:01:380.00 0.00 -0.09%
2024-04-04
WCLD 2024-04-04 04:01:4834.58 33.39 -0.09%
WCLD 2024-04-04 05:01:2334.58 33.33 -0.09%
WCLD 2024-04-04 06:01:3134.58 33.39 -0.09%
WCLD 2024-04-04 07:01:3934.56 33.45 -0.09%
WCLD 2024-04-04 08:01:4334.39 33.66 -0.09%
WCLD 2024-04-04 09:01:3834.40 33.72 -0.09%
WCLD 2024-04-04 10:01:5234.20 34.16 1.00%
WCLD 2024-04-04 11:01:3034.40 34.37 1.51%
WCLD 2024-04-04 12:01:4434.35 34.33 1.60%
WCLD 2024-04-04 13:01:2734.38 34.36 1.71%
WCLD 2024-04-04 14:01:4634.28 34.25 1.36%
WCLD 2024-04-04 15:01:3733.64 33.62 -0.59%
WCLD 2024-04-04 16:01:5934.12 33.40 -0.89%
WCLD 2024-04-04 18:01:3933.94 33.40 -0.89%
WCLD 2024-04-04 20:01:470.00 0.00 -0.89%
2024-04-05
WCLD 2024-04-05 05:01:3037.20 30.21 -0.89%
WCLD 2024-04-05 07:01:2934.15 33.07 -0.89%
WCLD 2024-04-05 09:01:2738.83 33.07 -0.89%
WCLD 2024-04-05 10:01:5133.68 33.65 0.47%
WCLD 2024-04-05 11:01:3433.75 33.72 0.62%
WCLD 2024-04-05 12:01:4733.84 33.81 0.92%
WCLD 2024-04-05 13:01:2533.94 33.92 0.98%
WCLD 2024-04-05 14:01:5033.75 33.73 0.59%
WCLD 2024-04-05 15:01:2533.77 33.75 0.59%
WCLD 2024-04-05 16:01:5133.84 33.40 0.68%
WCLD 2024-04-05 20:01:390.00 0.00 0.68%
2024-04-08
WCLD 2024-04-08 05:01:4037.29 30.31 0.68%
WCLD 2024-04-08 07:01:3037.29 33.07 0.68%
WCLD 2024-04-08 08:01:4534.32 33.16 0.68%
WCLD 2024-04-08 09:02:0934.32 33.25 0.68%
WCLD 2024-04-08 10:01:5633.86 33.82 -0.09%
WCLD 2024-04-08 11:01:2934.07 34.04 0.65%
WCLD 2024-04-08 12:01:5533.97 33.95 0.86%
WCLD 2024-04-08 13:01:2034.00 33.98 0.62%
WCLD 2024-04-08 14:01:4434.03 34.00 0.59%
WCLD 2024-04-08 15:01:1833.99 33.96 0.71%
WCLD 2024-04-08 16:01:5634.10 33.37 0.71%
WCLD 2024-04-08 20:01:400.00 0.00 0.71%
2024-04-09
WCLD 2024-04-09 05:01:3237.39 30.42 0.71%
WCLD 2024-04-09 07:01:4434.52 33.39 0.71%
WCLD 2024-04-09 08:01:5734.31 33.60 0.71%
WCLD 2024-04-09 09:01:2834.28 33.95 0.71%
WCLD 2024-04-09 10:01:3834.30 34.26 0.68%
WCLD 2024-04-09 11:01:2234.10 34.07 0.12%
WCLD 2024-04-09 12:01:4434.15 34.13 0.41%
WCLD 2024-04-09 13:01:3034.20 34.17 0.56%
WCLD 2024-04-09 14:01:5434.20 34.17 0.65%
WCLD 2024-04-09 15:01:4734.15 34.13 0.53%
WCLD 2024-04-09 16:02:0335.06 33.68 1.01%
WCLD 2024-04-09 17:01:2935.06 33.68 1.00%
WCLD 2024-04-09 20:01:350.00 0.00 1.00%
2024-04-10
WCLD 2024-04-10 05:01:2535.05 33.81 1.00%
WCLD 2024-04-10 06:02:0634.85 33.81 1.00%
WCLD 2024-04-10 07:01:2834.81 33.85 1.00%
WCLD 2024-04-10 08:02:0334.40 34.29 1.00%
WCLD 2024-04-10 09:01:2234.18 33.16 1.00%
WCLD 2024-04-10 10:01:5233.55 33.52 -2.29%
WCLD 2024-04-10 11:01:2433.53 33.50 -2.50%
WCLD 2024-04-10 12:01:3133.49 33.46 -2.62%
WCLD 2024-04-10 13:01:3933.45 33.42 -2.68%
WCLD 2024-04-10 14:01:4033.41 33.38 -2.77%
WCLD 2024-04-10 15:01:2133.27 33.24 -3.06%
WCLD 2024-04-10 16:01:4733.76 33.07 -2.59%
WCLD 2024-04-10 17:01:2133.73 33.07 -2.56%
WCLD 2024-04-10 20:01:410.00 0.00 -2.56%
2024-04-11
WCLD 2024-04-11 05:01:3636.96 29.99 -2.56%
WCLD 2024-04-11 08:01:5133.54 33.05 -2.56%
WCLD 2024-04-11 09:01:2234.03 33.01 -2.56%
WCLD 2024-04-11 10:01:4333.54 33.51 0.20%
WCLD 2024-04-11 11:01:1833.46 33.43 0.12%
WCLD 2024-04-11 12:01:4433.59 33.56 0.29%
WCLD 2024-04-11 13:01:2433.55 33.51 0.20%
WCLD 2024-04-11 14:01:4333.78 33.75 0.87%
WCLD 2024-04-11 15:01:2833.76 33.74 1.14%
WCLD 2024-04-11 16:01:3333.99 33.14 1.19%
WCLD 2024-04-11 17:01:3133.99 33.45 1.23%
WCLD 2024-04-11 20:01:530.00 0.00 1.23%
2024-04-12
WCLD 2024-04-12 04:01:5734.37 33.19 1.23%
WCLD 2024-04-12 05:01:3734.37 33.09 1.23%
WCLD 2024-04-12 06:01:4034.27 33.09 1.23%
WCLD 2024-04-12 07:01:2733.85 33.49 1.23%
WCLD 2024-04-12 08:01:1633.76 33.64 1.23%
WCLD 2024-04-12 09:01:0233.55 33.31 1.23%
WCLD 2024-04-12 10:02:0433.36 33.33 -1.55%
WCLD 2024-04-12 11:01:3333.37 33.34 -1.67%
WCLD 2024-04-12 12:01:2633.33 33.30 -1.58%
WCLD 2024-04-12 13:01:1633.17 33.14 -2.09%
WCLD 2024-04-12 14:01:3833.02 33.00 -2.54%
WCLD 2024-04-12 15:01:2132.94 32.91 -2.63%
WCLD 2024-04-12 16:01:5833.66 32.80 -2.54%
WCLD 2024-04-12 17:01:3533.66 32.80 -2.51%
WCLD 2024-04-12 20:01:390.00 0.00 -2.51%
2024-04-15
WCLD 2024-04-15 04:01:4333.78 32.60 -2.51%
WCLD 2024-04-15 07:01:2433.74 32.85 -2.51%
WCLD 2024-04-15 08:01:3733.66 32.93 -2.51%
WCLD 2024-04-15 09:01:1433.35 33.09 -2.51%
WCLD 2024-04-15 10:01:4732.95 32.91 -0.24%
WCLD 2024-04-15 11:01:3232.51 32.49 -1.51%
WCLD 2024-04-15 12:01:5332.65 32.63 -1.09%
WCLD 2024-04-15 13:01:3332.45 32.43 -1.71%
WCLD 2024-04-15 14:01:4032.16 32.13 -2.57%
WCLD 2024-04-15 15:01:2832.00 31.98 -3.01%
WCLD 2024-04-15 16:01:4032.57 31.50 -3.19%
WCLD 2024-04-15 17:01:1632.57 31.50 -3.27%
WCLD 2024-04-15 20:01:430.00 0.00 -3.27%
2024-04-16
WCLD 2024-04-16 04:01:3931.99 31.34 -3.27%
WCLD 2024-04-16 05:01:1631.93 31.24 -3.27%
WCLD 2024-04-16 06:01:4331.93 31.14 -3.27%
WCLD 2024-04-16 07:01:2031.93 31.51 -3.27%
WCLD 2024-04-16 08:01:3631.95 31.51 -3.27%
WCLD 2024-04-16 09:01:1431.93 31.63 -3.27%
WCLD 2024-04-16 10:01:4031.77 31.73 -0.82%
WCLD 2024-04-16 11:01:2231.85 31.83 -0.27%
WCLD 2024-04-16 12:01:4431.95 31.92 0.30%
WCLD 2024-04-16 13:01:0731.98 31.96 0.12%
WCLD 2024-04-16 14:01:4331.93 31.91 0.09%
WCLD 2024-04-16 15:01:3332.01 31.98 0.27%
WCLD 2024-04-16 16:01:4732.54 31.30 -0.06%
WCLD 2024-04-16 20:01:470.00 0.00 -0.06%
2024-04-17
WCLD 2024-04-17 04:02:0032.58 31.42 -0.06%
WCLD 2024-04-17 05:01:2932.70 31.45 -0.06%
WCLD 2024-04-17 07:01:2732.22 31.95 -0.06%
WCLD 2024-04-17 08:01:3132.18 31.95 0.28%
WCLD 2024-04-17 09:01:2032.15 31.95 0.28%
WCLD 2024-04-17 10:01:5232.13 32.10 0.72%
WCLD 2024-04-17 11:01:1932.08 32.05 -0.06%
WCLD 2024-04-17 12:01:4231.97 31.95 0.13%
WCLD 2024-04-17 13:01:2431.92 31.88 -0.13%
WCLD 2024-04-17 14:01:4732.12 32.09 0.60%
WCLD 2024-04-17 15:01:2031.99 31.97 0.25%
WCLD 2024-04-17 16:01:5332.42 31.50 -0.28%
WCLD 2024-04-17 20:01:400.00 0.00 -0.28%
2024-04-18
WCLD 2024-04-18 04:01:4032.56 31.38 -0.28%
WCLD 2024-04-18 05:01:2232.56 31.37 -0.28%
WCLD 2024-04-18 06:01:3632.46 31.26 -0.28%
WCLD 2024-04-18 07:01:2132.46 31.51 -0.28%
WCLD 2024-04-18 08:01:5532.57 31.51 -0.28%
WCLD 2024-04-18 09:01:2732.25 31.79 -0.28%
WCLD 2024-04-18 10:01:4831.79 31.75 -0.13%
WCLD 2024-04-18 11:01:1732.14 32.11 0.88%
WCLD 2024-04-18 12:01:3332.17 32.14 0.88%
WCLD 2024-04-18 13:01:4132.03 32.01 0.63%
WCLD 2024-04-18 14:01:4831.81 31.79 -0.06%
WCLD 2024-04-18 15:01:2231.75 31.73 -0.28%
WCLD 2024-04-18 16:01:4232.28 31.50 -0.47%
WCLD 2024-04-18 17:01:2632.28 31.50 -0.75%
WCLD 2024-04-18 20:01:500.00 0.00 -0.75%
2024-04-19
WCLD 2024-04-19 04:01:3834.91 30.45 -0.75%
WCLD 2024-04-19 05:01:1831.99 30.83 -0.75%
WCLD 2024-04-19 06:01:5631.66 30.83 -0.75%
WCLD 2024-04-19 07:01:4331.66 31.01 -0.75%
WCLD 2024-04-19 08:01:3931.67 31.32 -0.75%
WCLD 2024-04-19 09:01:2731.86 31.53 0.00%
WCLD 2024-04-19 10:02:0531.79 31.75 0.35%
WCLD 2024-04-19 11:01:3031.56 31.54 -0.44%
WCLD 2024-04-19 12:01:4731.53 31.51 -0.44%
WCLD 2024-04-19 13:01:3631.48 31.45 -0.72%
WCLD 2024-04-19 14:01:4431.38 31.36 -0.88%
WCLD 2024-04-19 15:01:2631.17 31.16 -1.54%
WCLD 2024-04-19 16:01:5331.91 31.00 -1.01%
WCLD 2024-04-19 20:01:460.00 0.00 -1.01%
2024-04-22
WCLD 2024-04-22 05:01:3132.00 31.75 2.05%
WCLD 2024-04-22 06:01:5632.00 28.34 2.05%
WCLD 2024-04-22 07:01:1231.94 31.56 2.05%
WCLD 2024-04-22 08:02:2031.65 31.56 2.05%
WCLD 2024-04-22 09:01:2131.61 31.56 2.05%
WCLD 2024-04-22 10:01:4531.53 31.51 0.38%
WCLD 2024-04-22 11:01:2531.30 31.28 -0.13%
WCLD 2024-04-22 12:01:5231.42 31.39 0.19%
WCLD 2024-04-22 13:01:2731.54 31.53 0.54%
WCLD 2024-04-22 14:01:4531.81 31.79 1.45%
WCLD 2024-04-22 15:01:3331.87 31.86 1.61%
WCLD 2024-04-22 16:01:5332.60 31.23 1.48%
WCLD 2024-04-22 17:01:2232.60 31.23 1.50%
WCLD 2024-04-22 20:01:420.00 0.00 1.50%
2024-04-23
WCLD 2024-04-23 05:01:1635.30 28.63 1.50%
WCLD 2024-04-23 07:01:2532.50 31.36 1.50%
WCLD 2024-04-23 08:01:4132.29 31.57 1.50%
WCLD 2024-04-23 09:01:1732.17 31.69 1.50%
WCLD 2024-04-23 10:01:3332.66 32.62 2.42%
WCLD 2024-04-23 11:01:2932.45 32.43 2.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.