investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VTYX: Ventyx Biosciences, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
VTYX 2024-03-26 19:01:375.87 5.80 -10.24%
VTYX 2024-03-26 20:02:200.00 0.00 -10.24%
2024-03-27
VTYX 2024-03-27 05:01:366.23 5.73 -10.24%
VTYX 2024-03-27 06:02:116.12 5.73 -10.24%
VTYX 2024-03-27 07:01:556.07 5.73 -10.24%
VTYX 2024-03-27 08:02:175.98 5.78 -10.24%
VTYX 2024-03-27 09:01:526.04 5.83 -10.24%
VTYX 2024-03-27 10:02:156.02 6.01 2.29%
VTYX 2024-03-27 11:01:505.91 5.90 0.61%
VTYX 2024-03-27 12:02:385.99 5.97 1.99%
VTYX 2024-03-27 13:01:505.97 5.96 1.53%
VTYX 2024-03-27 14:02:205.91 5.89 0.61%
VTYX 2024-03-27 15:01:175.89 5.88 0.31%
VTYX 2024-03-27 16:01:365.81 5.70 -0.92%
VTYX 2024-03-27 17:01:135.80 5.77 -1.02%
VTYX 2024-03-27 18:02:095.83 5.70 -1.02%
VTYX 2024-03-27 20:02:150.00 0.00 -1.02%
2024-03-28
VTYX 2024-03-28 04:02:157.00 0.00 -1.02%
VTYX 2024-03-28 05:01:457.00 5.81 -1.02%
VTYX 2024-03-28 06:02:065.99 5.81 0.17%
VTYX 2024-03-28 07:01:415.94 5.68 0.17%
VTYX 2024-03-28 09:01:455.94 5.70 0.17%
VTYX 2024-03-28 10:02:035.90 5.88 1.37%
VTYX 2024-03-28 11:01:545.89 5.87 1.37%
VTYX 2024-03-28 12:02:355.86 5.85 1.02%
VTYX 2024-03-28 13:01:465.70 5.68 -1.71%
VTYX 2024-03-28 14:02:155.59 5.58 -3.75%
VTYX 2024-03-28 15:01:415.68 5.66 -2.22%
VTYX 2024-03-28 16:02:115.51 5.45 -5.46%
VTYX 2024-03-28 17:01:455.62 5.53 -4.65%
VTYX 2024-03-28 18:02:005.70 5.50 -4.65%
VTYX 2024-03-28 20:01:590.00 0.00 -1.89%
2024-04-01
VTYX 2024-04-01 04:02:230.00 5.50 -1.89%
VTYX 2024-04-01 05:02:056.18 5.50 -1.89%
VTYX 2024-04-01 06:02:095.63 5.50 -1.89%
VTYX 2024-04-01 08:02:335.62 5.50 -1.89%
VTYX 2024-04-01 09:01:555.61 5.50 -1.89%
VTYX 2024-04-01 10:02:095.46 5.44 -0.86%
VTYX 2024-04-01 11:01:505.39 5.37 -2.24%
VTYX 2024-04-01 12:02:215.64 5.61 2.41%
VTYX 2024-04-01 13:01:515.79 5.77 4.65%
VTYX 2024-04-01 14:02:245.85 5.84 6.02%
VTYX 2024-04-01 15:01:395.72 5.69 3.61%
VTYX 2024-04-01 16:02:145.57 5.42 1.38%
VTYX 2024-04-01 17:01:275.57 5.56 1.27%
VTYX 2024-04-01 18:02:135.64 5.58 1.27%
VTYX 2024-04-01 20:02:010.00 0.00 2.55%
2024-04-02
VTYX 2024-04-02 05:01:326.82 4.93 2.55%
VTYX 2024-04-02 06:02:296.38 6.01 2.55%
VTYX 2024-04-02 07:01:446.00 5.62 6.91%
VTYX 2024-04-02 08:02:085.78 5.57 6.91%
VTYX 2024-04-02 09:01:405.75 5.56 2.55%
VTYX 2024-04-02 10:02:255.40 5.38 -3.64%
VTYX 2024-04-02 11:01:405.34 5.32 -4.73%
VTYX 2024-04-02 12:02:225.39 5.37 -3.82%
VTYX 2024-04-02 13:01:535.33 5.32 -4.73%
VTYX 2024-04-02 14:02:075.26 5.25 -6.18%
VTYX 2024-04-02 15:01:445.10 5.09 -9.09%
VTYX 2024-04-02 16:02:285.36 5.03 -6.36%
VTYX 2024-04-02 17:01:515.36 5.03 -6.26%
VTYX 2024-04-02 20:02:220.00 0.00 -6.26%
2024-04-03
VTYX 2024-04-03 04:02:025.55 5.01 -6.26%
VTYX 2024-04-03 06:02:265.18 5.14 -6.26%
VTYX 2024-04-03 08:02:185.43 5.14 -1.07%
VTYX 2024-04-03 09:01:415.71 5.14 2.50%
VTYX 2024-04-03 10:02:165.21 5.19 -0.72%
VTYX 2024-04-03 11:01:585.30 5.28 0.89%
VTYX 2024-04-03 12:02:025.27 5.26 0.36%
VTYX 2024-04-03 13:01:435.20 5.19 -0.89%
VTYX 2024-04-03 15:01:565.27 5.26 0.54%
VTYX 2024-04-03 16:02:165.22 5.14 -1.07%
VTYX 2024-04-03 17:01:475.33 5.14 -1.15%
VTYX 2024-04-03 18:02:165.33 5.10 -1.15%
VTYX 2024-04-03 20:02:170.00 0.00 -1.15%
2024-04-04
VTYX 2024-04-04 05:01:395.38 4.98 -1.15%
VTYX 2024-04-04 06:02:055.33 5.03 -1.15%
VTYX 2024-04-04 07:01:585.29 5.07 -1.15%
VTYX 2024-04-04 08:02:225.29 5.05 -1.15%
VTYX 2024-04-04 09:01:555.28 5.10 -1.15%
VTYX 2024-04-04 10:02:275.33 5.30 2.67%
VTYX 2024-04-04 11:01:525.14 5.12 -0.95%
VTYX 2024-04-04 12:02:215.15 5.14 -0.76%
VTYX 2024-04-04 13:01:485.20 5.19 0.38%
VTYX 2024-04-04 14:02:235.11 5.10 -1.34%
VTYX 2024-04-04 15:02:014.94 4.93 -4.77%
VTYX 2024-04-04 16:02:325.30 4.87 -5.34%
VTYX 2024-04-04 17:01:535.02 4.83 -5.98%
VTYX 2024-04-04 18:02:125.30 4.77 -5.98%
VTYX 2024-04-04 20:02:280.00 0.00 -5.98%
2024-04-05
VTYX 2024-04-05 04:02:190.00 4.85 -5.98%
VTYX 2024-04-05 05:01:505.89 4.85 -5.98%
VTYX 2024-04-05 06:02:085.38 4.85 8.49%
VTYX 2024-04-05 07:01:485.38 4.93 8.49%
VTYX 2024-04-05 08:02:325.20 4.85 8.49%
VTYX 2024-04-05 09:01:515.25 4.94 6.56%
VTYX 2024-04-05 10:02:304.83 4.82 -1.54%
VTYX 2024-04-05 11:01:594.89 4.86 -0.58%
VTYX 2024-04-05 12:02:164.87 4.86 -0.77%
VTYX 2024-04-05 13:01:405.12 5.11 4.25%
VTYX 2024-04-05 14:02:264.96 4.94 0.97%
VTYX 2024-04-05 15:01:454.81 4.80 -1.74%
VTYX 2024-04-05 16:02:234.92 4.66 -1.16%
VTYX 2024-04-05 17:01:414.92 4.84 -1.16%
VTYX 2024-04-05 17:05:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1851194/000119312524088624/0001193125-24-088624-index.htm
8-K - Ventyx Biosciences, Inc. (0001851194) (Filer)
VTYX 2024-04-05 18:02:165.08 4.77 -2.32%
VTYX 2024-04-05 19:01:545.08 4.78 -2.32%
VTYX 2024-04-05 20:02:070.00 0.00 -2.32%
2024-04-08
VTYX 2024-04-08 05:02:034.87 4.43 -2.32%
VTYX 2024-04-08 08:02:264.87 4.71 -2.32%
VTYX 2024-04-08 10:02:364.90 4.88 0.77%
VTYX 2024-04-08 11:01:584.88 4.86 0.58%
VTYX 2024-04-08 12:02:344.88 4.87 0.58%
VTYX 2024-04-08 13:01:394.83 4.82 -0.19%
VTYX 2024-04-08 14:02:234.86 4.84 0.19%
VTYX 2024-04-08 15:01:444.84 4.83 0.00%
VTYX 2024-04-08 16:02:304.84 4.70 -2.32%
VTYX 2024-04-08 17:01:374.80 4.71 -2.48%
VTYX 2024-04-08 18:02:224.84 4.71 -2.48%
VTYX 2024-04-08 19:01:564.84 4.70 -2.48%
VTYX 2024-04-08 20:02:080.00 0.00 -2.48%
2024-04-09
VTYX 2024-04-09 05:01:575.30 4.30 -2.48%
VTYX 2024-04-09 08:02:304.91 4.30 -2.48%
VTYX 2024-04-09 09:01:505.26 4.30 -2.48%
VTYX 2024-04-09 10:02:164.84 4.83 2.48%
VTYX 2024-04-09 11:01:454.84 4.81 2.27%
VTYX 2024-04-09 12:02:284.82 4.80 1.86%
VTYX 2024-04-09 13:01:474.88 4.86 3.10%
VTYX 2024-04-09 14:02:314.95 4.93 4.34%
VTYX 2024-04-09 15:02:095.17 5.16 9.30%
VTYX 2024-04-09 16:02:415.02 4.79 6.61%
VTYX 2024-04-09 17:01:515.02 4.81 6.78%
VTYX 2024-04-09 18:02:025.43 4.79 4.24%
VTYX 2024-04-09 19:02:105.30 4.79 3.81%
VTYX 2024-04-09 20:02:130.00 0.00 3.81%
2024-04-10
VTYX 2024-04-10 05:01:425.43 4.32 3.81%
VTYX 2024-04-10 07:01:475.30 4.32 3.81%
VTYX 2024-04-10 08:02:375.28 4.98 -1.06%
VTYX 2024-04-10 09:01:434.91 4.71 -1.27%
VTYX 2024-04-10 10:02:284.84 4.82 -4.24%
VTYX 2024-04-10 11:01:454.76 4.74 -6.14%
VTYX 2024-04-10 12:02:044.81 4.80 -4.87%
VTYX 2024-04-10 13:01:594.76 4.74 -5.93%
VTYX 2024-04-10 14:02:204.71 4.70 -7.20%
VTYX 2024-04-10 15:01:394.71 4.70 -6.99%
VTYX 2024-04-10 16:02:244.77 4.56 -6.14%
VTYX 2024-04-10 17:01:434.77 4.75 -5.75%
VTYX 2024-04-10 18:02:014.77 4.56 -5.56%
VTYX 2024-04-10 20:02:180.00 0.00 -5.56%
2024-04-11
VTYX 2024-04-11 05:01:565.27 4.14 -5.56%
VTYX 2024-04-11 08:02:314.85 4.53 -5.56%
VTYX 2024-04-11 09:01:396.22 3.26 -5.56%
VTYX 2024-04-11 10:02:184.66 4.62 -2.18%
VTYX 2024-04-11 11:01:384.59 4.58 -3.17%
VTYX 2024-04-11 12:02:244.68 4.65 -1.39%
VTYX 2024-04-11 13:01:484.68 4.67 -1.59%
VTYX 2024-04-11 14:02:154.60 4.57 -3.17%
VTYX 2024-04-11 15:01:494.56 4.54 -3.97%
VTYX 2024-04-11 16:02:114.86 4.50 -2.98%
VTYX 2024-04-11 17:01:494.67 4.54 -3.16%
VTYX 2024-04-11 18:02:194.90 4.50 -3.16%
VTYX 2024-04-11 20:02:200.00 0.00 -3.16%
2024-04-12
VTYX 2024-04-12 05:01:575.13 4.13 -3.16%
VTYX 2024-04-12 08:01:384.71 4.56 -3.16%
VTYX 2024-04-12 09:01:134.70 4.56 -3.16%
VTYX 2024-04-12 10:02:384.61 4.59 0.00%
VTYX 2024-04-12 11:01:564.63 4.60 0.84%
VTYX 2024-04-12 12:01:574.62 4.61 0.42%
VTYX 2024-04-12 13:01:384.61 4.59 0.00%
VTYX 2024-04-12 14:02:114.57 4.56 -0.63%
VTYX 2024-04-12 15:01:384.56 4.54 -1.05%
VTYX 2024-04-12 16:02:314.67 4.50 0.00%
VTYX 2024-04-12 18:02:094.68 4.50 1.52%
VTYX 2024-04-12 20:02:180.00 0.00 1.52%
2024-04-15
VTYX 2024-04-15 05:01:365.12 4.14 1.52%
VTYX 2024-04-15 08:02:214.71 4.60 1.52%
VTYX 2024-04-15 09:01:315.12 4.58 0.00%
VTYX 2024-04-15 10:02:244.70 4.69 2.17%
VTYX 2024-04-15 11:01:494.71 4.67 1.96%
VTYX 2024-04-15 12:02:294.77 4.75 3.48%
VTYX 2024-04-15 13:01:554.73 4.71 2.61%
VTYX 2024-04-15 14:02:194.81 4.77 3.91%
VTYX 2024-04-15 15:01:514.77 4.75 3.48%
VTYX 2024-04-15 16:02:114.88 4.55 1.52%
VTYX 2024-04-15 17:01:374.88 4.62 1.52%
VTYX 2024-04-15 19:01:574.72 4.62 1.52%
VTYX 2024-04-15 20:02:160.00 0.00 1.52%
2024-04-16
VTYX 2024-04-16 05:01:405.94 2.75 1.52%
VTYX 2024-04-16 07:01:485.69 3.66 1.52%
VTYX 2024-04-16 08:02:134.99 3.66 1.52%
VTYX 2024-04-16 09:01:344.77 4.56 1.52%
VTYX 2024-04-16 10:02:124.60 4.59 -1.52%
VTYX 2024-04-16 11:01:434.75 4.74 1.52%
VTYX 2024-04-16 12:02:204.73 4.72 1.30%
VTYX 2024-04-16 13:01:234.73 4.72 1.09%
VTYX 2024-04-16 14:02:234.81 4.79 2.83%
VTYX 2024-04-16 15:02:034.78 4.77 2.17%
VTYX 2024-04-16 16:02:144.83 4.61 1.96%
VTYX 2024-04-16 17:01:514.83 4.61 1.93%
VTYX 2024-04-16 18:02:224.83 4.60 1.93%
VTYX 2024-04-16 20:02:120.00 0.00 1.93%
2024-04-17
VTYX 2024-04-17 05:01:545.94 2.75 1.93%
VTYX 2024-04-17 06:02:185.00 2.75 1.93%
VTYX 2024-04-17 07:01:445.00 4.40 1.93%
VTYX 2024-04-17 08:02:124.94 4.61 1.93%
VTYX 2024-04-17 09:01:434.92 4.62 1.93%
VTYX 2024-04-17 10:02:284.71 4.69 -1.28%
VTYX 2024-04-17 11:01:434.66 4.65 -2.14%
VTYX 2024-04-17 12:02:234.60 4.58 -3.43%
VTYX 2024-04-17 13:01:474.57 4.56 -4.07%
VTYX 2024-04-17 14:02:244.56 4.55 -4.50%
VTYX 2024-04-17 15:01:404.46 4.45 -6.64%
VTYX 2024-04-17 16:02:294.49 4.34 -8.14%
VTYX 2024-04-17 17:01:574.49 4.34 -7.98%
VTYX 2024-04-17 18:01:594.50 4.33 -7.98%
VTYX 2024-04-17 20:02:190.00 0.00 -7.98%
2024-04-18
VTYX 2024-04-18 05:01:415.94 2.75 -7.98%
VTYX 2024-04-18 07:01:444.88 3.66 -7.98%
VTYX 2024-04-18 08:02:254.49 4.02 -7.98%
VTYX 2024-04-18 09:01:454.49 3.66 -7.98%
VTYX 2024-04-18 10:02:274.41 4.39 0.42%
VTYX 2024-04-18 11:01:344.47 4.45 1.89%
VTYX 2024-04-18 12:02:084.36 4.34 -0.42%
VTYX 2024-04-18 13:02:004.27 4.25 -2.52%
VTYX 2024-04-18 14:02:184.37 4.35 -0.42%
VTYX 2024-04-18 15:01:424.33 4.31 -1.05%
VTYX 2024-04-18 16:02:174.40 4.21 -0.42%
VTYX 2024-04-18 17:01:454.36 4.29 -0.68%
VTYX 2024-04-18 18:02:004.50 4.21 -0.68%
VTYX 2024-04-18 19:01:554.59 4.21 -0.68%
VTYX 2024-04-18 20:02:250.00 0.00 -0.68%
2024-04-19
VTYX 2024-04-19 05:01:375.94 2.75 -0.68%
VTYX 2024-04-19 07:02:044.83 3.21 -0.68%
VTYX 2024-04-19 08:02:114.44 3.30 -0.68%
VTYX 2024-04-19 09:01:484.42 3.33 -3.20%
VTYX 2024-04-19 10:02:364.49 4.47 2.97%
VTYX 2024-04-19 11:01:504.52 4.51 3.88%
VTYX 2024-04-19 12:02:214.55 4.54 4.34%
VTYX 2024-04-19 13:01:594.41 4.40 1.37%
VTYX 2024-04-19 14:02:224.40 4.39 1.14%
VTYX 2024-04-19 15:01:474.52 4.50 3.65%
VTYX 2024-04-19 16:02:314.65 3.00 6.39%
VTYX 2024-04-19 17:01:404.60 4.42 5.52%
VTYX 2024-04-19 18:02:064.65 3.30 5.52%
VTYX 2024-04-19 20:02:210.00 0.00 5.52%
2024-04-22
VTYX 2024-04-22 07:01:274.48 3.21 5.52%
VTYX 2024-04-22 08:03:055.46 4.47 0.23%
VTYX 2024-04-22 09:01:415.84 4.49 0.23%
VTYX 2024-04-22 10:02:214.42 4.40 -1.38%
VTYX 2024-04-22 11:01:504.42 4.41 -1.38%
VTYX 2024-04-22 12:02:244.43 4.42 -1.38%
VTYX 2024-04-22 13:01:524.38 4.36 -2.30%
VTYX 2024-04-22 14:02:174.50 4.49 0.92%
VTYX 2024-04-22 15:01:594.44 4.42 -1.15%
VTYX 2024-04-22 16:02:304.34 4.24 -3.91%
VTYX 2024-04-22 17:01:474.33 4.24 -3.80%
VTYX 2024-04-22 18:02:094.54 4.19 -3.80%
VTYX 2024-04-22 20:02:170.00 0.00 -3.80%
2024-04-23
VTYX 2024-04-23 05:01:335.06 3.85 -3.80%
VTYX 2024-04-23 07:01:504.92 3.85 -3.80%
VTYX 2024-04-23 08:02:174.63 4.21 -3.80%
VTYX 2024-04-23 09:01:374.63 3.86 -3.80%
VTYX 2024-04-23 10:02:164.37 4.35 1.57%
VTYX 2024-04-23 11:01:564.36 4.35 1.12%
VTYX 2024-04-23 12:02:204.36 4.35 1.34%
VTYX 2024-04-23 14:02:084.38 4.36 1.57%
VTYX 2024-04-23 15:01:524.37 4.36 1.57%
VTYX 2024-04-23 16:02:244.41 4.29 1.12%
VTYX 2024-04-23 17:01:404.41 4.29 1.16%
VTYX 2024-04-23 18:02:164.45 4.25 1.16%
VTYX 2024-04-23 20:02:450.00 0.00 1.16%
2024-04-24
VTYX 2024-04-24 05:01:544.84 2.75 1.16%
VTYX 2024-04-24 07:01:314.84 3.69 1.16%
VTYX 2024-04-24 08:01:504.45 4.04 1.16%
VTYX 2024-04-24 09:01:314.43 4.00 1.16%
VTYX 2024-04-24 10:01:554.36 4.33 0.00%
VTYX 2024-04-24 11:01:374.36 4.35 0.23%
VTYX 2024-04-24 12:01:564.33 4.31 -0.70%
VTYX 2024-04-24 13:01:334.26 4.25 -2.33%
VTYX 2024-04-24 14:01:564.31 4.30 -0.93%
VTYX 2024-04-24 15:01:314.28 4.27 -1.86%
VTYX 2024-04-24 16:01:514.34 4.24 -2.56%
VTYX 2024-04-24 17:01:334.34 4.24 -2.53%
VTYX 2024-04-24 20:01:440.00 0.00 -3.68%
2024-04-25
VTYX 2024-04-25 05:01:354.59 2.75 -3.68%
VTYX 2024-04-25 07:02:084.59 3.48 -3.68%
VTYX 2024-04-25 08:03:204.23 4.04 -3.68%
VTYX 2024-04-25 09:02:014.23 4.20 -0.23%
VTYX 2024-04-25 10:02:494.08 4.07 -3.68%
VTYX 2024-04-25 11:02:034.06 4.05 -4.37%
VTYX 2024-04-25 12:02:234.02 4.00 -5.29%
VTYX 2024-04-25 13:01:513.96 3.95 -6.44%
VTYX 2024-04-25 14:02:434.13 4.12 -2.76%
VTYX 2024-04-25 15:02:044.10 4.09 -3.22%
VTYX 2024-04-25 16:02:294.23 3.87 -4.14%
VTYX 2024-04-25 17:02:124.23 3.87 -4.25%
VTYX 2024-04-25 18:02:254.23 4.06 -4.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.