investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VTIP: Vanguard Short-Term Inflation-Protected Securities Index Fund





Clear duplicates of prices



2024-02-27

VTIP 2024-02-27 11:01:4647.53 47.52 0.08%
VTIP 2024-02-27 12:01:4147.52 47.51 0.08%
VTIP 2024-02-27 14:01:4647.51 47.50 0.06%
VTIP 2024-02-27 16:01:2547.50 47.49 0.02%
VTIP 2024-02-27 17:01:4247.50 47.43 0.02%
VTIP 2024-02-27 18:01:3347.50 47.44 0.02%
VTIP 2024-02-27 19:01:3447.50 47.37 0.04%
VTIP 2024-02-27 21:05:290.00 0.00 0.04%
2024-02-28

VTIP 2024-02-28 06:01:3047.49 43.33 0.04%
VTIP 2024-02-28 09:01:4448.20 43.33 0.00%
VTIP 2024-02-28 10:01:4847.61 47.45 0.00%
VTIP 2024-02-28 11:01:3847.55 47.54 0.13%
VTIP 2024-02-28 13:01:2647.56 47.55 0.15%
VTIP 2024-02-28 14:01:4947.57 47.56 0.15%
VTIP 2024-02-28 16:01:4047.58 47.57 0.17%
VTIP 2024-02-28 17:01:2247.61 47.48 0.17%
VTIP 2024-02-28 18:01:3847.61 47.37 0.17%
VTIP 2024-02-28 21:09:100.00 0.00 0.17%
2024-02-29

VTIP 2024-02-29 06:01:4048.00 43.35 0.17%
VTIP 2024-02-29 10:01:5247.61 47.25 0.17%
VTIP 2024-02-29 11:01:3147.64 47.63 0.13%
VTIP 2024-02-29 12:01:5047.63 47.62 0.13%
VTIP 2024-02-29 13:01:2647.64 47.63 0.15%
VTIP 2024-02-29 14:01:5247.63 47.62 0.13%
VTIP 2024-02-29 15:01:3247.64 47.63 0.13%
VTIP 2024-02-29 16:01:4347.62 47.61 0.11%
VTIP 2024-02-29 17:01:2947.64 47.60 0.11%
VTIP 2024-02-29 18:01:4447.64 47.37 0.06%
VTIP 2024-02-29 20:01:2247.64 47.60 0.06%
VTIP 2024-02-29 21:10:360.00 0.00 0.06%
2024-03-01

VTIP 2024-03-01 06:01:4252.00 43.38 0.06%
VTIP 2024-03-01 08:01:4547.62 46.00 0.06%
VTIP 2024-03-01 09:01:4747.62 46.00 0.00%
VTIP 2024-03-01 10:01:4647.64 47.63 0.00%
VTIP 2024-03-01 11:01:3247.67 47.66 0.08%
VTIP 2024-03-01 12:01:4547.75 47.74 0.25%
VTIP 2024-03-01 13:01:2747.72 47.71 0.21%
VTIP 2024-03-01 14:01:5047.73 47.72 0.23%
VTIP 2024-03-01 16:01:4147.75 47.74 0.25%
VTIP 2024-03-01 17:01:2547.76 47.73 0.23%
VTIP 2024-03-01 18:01:4447.95 47.37 0.23%
2024-03-04

VTIP 2024-03-04 00:10:470.00 0.00 0.23%
VTIP 2024-03-04 05:01:3047.82 0.00 0.23%
VTIP 2024-03-04 06:01:5847.82 47.61 0.23%
VTIP 2024-03-04 07:01:3647.75 43.42 -0.25%
VTIP 2024-03-04 09:01:3347.75 47.50 -0.25%
VTIP 2024-03-04 10:01:4247.74 47.70 -0.25%
VTIP 2024-03-04 11:01:3447.74 47.73 0.02%
VTIP 2024-03-04 12:01:4747.72 47.71 -0.02%
VTIP 2024-03-04 13:01:3247.72 47.71 -0.04%
VTIP 2024-03-04 14:02:0147.70 47.69 -0.06%
VTIP 2024-03-04 16:01:4947.71 47.70 -0.06%
VTIP 2024-03-04 17:01:2747.74 47.70 -0.04%
VTIP 2024-03-04 18:01:4247.82 47.61 -0.04%
VTIP 2024-03-04 19:01:0947.82 47.59 -0.27%
VTIP 2024-03-04 21:09:280.00 0.00 -0.27%
2024-03-05

VTIP 2024-03-05 05:01:290.00 47.59 -0.27%
VTIP 2024-03-05 06:01:4652.11 47.61 -0.27%
VTIP 2024-03-05 08:01:3547.80 47.61 -0.27%
VTIP 2024-03-05 10:01:5647.80 47.71 -0.27%
VTIP 2024-03-05 11:01:3247.80 47.79 0.19%
VTIP 2024-03-05 12:01:5547.77 47.76 0.13%
VTIP 2024-03-05 13:01:3847.76 47.75 0.10%
VTIP 2024-03-05 15:01:1947.77 47.76 0.13%
VTIP 2024-03-05 17:01:2147.80 47.76 0.15%
VTIP 2024-03-05 18:01:3747.88 47.71 0.15%
VTIP 2024-03-05 20:01:4547.71 47.70 0.00%
VTIP 2024-03-05 21:07:260.00 0.00 0.00%
2024-03-06

VTIP 2024-03-06 05:01:390.00 47.64 0.00%
VTIP 2024-03-06 06:01:5952.12 47.64 0.00%
VTIP 2024-03-06 07:01:3347.78 47.64 0.00%
VTIP 2024-03-06 10:01:3547.78 47.71 0.00%
VTIP 2024-03-06 11:01:2447.83 47.81 0.08%
VTIP 2024-03-06 12:01:4547.83 47.82 0.10%
VTIP 2024-03-06 13:01:1947.85 47.84 0.15%
VTIP 2024-03-06 14:02:1847.83 47.82 0.08%
VTIP 2024-03-06 15:01:2447.81 47.80 0.06%
VTIP 2024-03-06 16:01:4547.78 47.77 -0.02%
VTIP 2024-03-06 17:01:3847.78 47.76 0.00%
VTIP 2024-03-06 18:01:4247.88 47.76 -0.02%
VTIP 2024-03-06 20:02:0547.83 47.76 -0.02%
2024-03-07

VTIP 2024-03-07 05:01:270.00 47.63 -0.02%
VTIP 2024-03-07 06:01:5952.00 47.63 -0.02%
VTIP 2024-03-07 07:01:2651.00 47.63 -0.02%
VTIP 2024-03-07 08:01:4748.20 47.63 -0.02%
VTIP 2024-03-07 09:01:3648.20 47.63 -0.04%
VTIP 2024-03-07 10:01:4547.92 47.72 0.04%
VTIP 2024-03-07 11:01:3747.80 47.79 0.04%
VTIP 2024-03-07 12:02:0647.81 47.80 0.04%
VTIP 2024-03-07 13:01:2347.80 47.79 0.04%
VTIP 2024-03-07 14:01:5047.81 47.80 0.04%
VTIP 2024-03-07 15:01:3247.81 47.80 0.06%
VTIP 2024-03-07 16:01:4947.82 47.81 0.06%
VTIP 2024-03-07 17:01:3047.84 47.79 0.04%
VTIP 2024-03-07 18:01:5147.88 47.79 0.04%
VTIP 2024-03-07 19:01:0747.88 47.63 0.04%
VTIP 2024-03-07 21:08:300.00 0.00 0.04%
2024-03-08

VTIP 2024-03-08 05:01:3947.98 47.79 0.04%
VTIP 2024-03-08 07:01:2847.80 47.79 0.04%
VTIP 2024-03-08 10:01:4547.89 47.86 0.00%
VTIP 2024-03-08 11:01:2947.90 47.89 0.19%
VTIP 2024-03-08 12:01:4847.88 47.87 0.17%
VTIP 2024-03-08 13:01:2747.86 47.85 0.10%
VTIP 2024-03-08 14:01:5147.85 47.84 0.08%
VTIP 2024-03-08 17:01:3147.86 47.82 0.08%
VTIP 2024-03-08 18:01:3347.90 47.79 0.08%
VTIP 2024-03-08 19:01:2747.89 47.79 0.00%
VTIP 2024-03-08 21:07:300.00 0.00 0.00%
VTIP 2024-03-08 22:06:5947.89 47.79 0.00%
2024-03-11

VTIP 2024-03-11 00:13:510.00 0.00 0.00%
VTIP 2024-03-11 04:01:310.00 47.73 0.00%
VTIP 2024-03-11 05:01:2452.16 47.83 0.00%
VTIP 2024-03-11 07:01:3948.20 47.83 0.00%
VTIP 2024-03-11 08:01:3247.84 47.83 -0.02%
VTIP 2024-03-11 09:01:2747.86 47.83 0.00%
VTIP 2024-03-11 10:02:1147.83 47.82 -0.02%
VTIP 2024-03-11 11:01:3447.82 47.80 -0.06%
VTIP 2024-03-11 12:01:4247.82 47.81 -0.06%
VTIP 2024-03-11 13:01:5547.82 47.81 -0.04%
VTIP 2024-03-11 14:01:4847.81 47.80 -0.06%
VTIP 2024-03-11 15:01:3647.80 47.79 -0.08%
VTIP 2024-03-11 16:01:4747.80 47.78 -0.08%
VTIP 2024-03-11 18:01:3947.95 47.78 -0.08%
VTIP 2024-03-11 20:01:380.00 0.00 -0.08%
2024-03-12

VTIP 2024-03-12 05:01:2452.16 43.32 -0.08%
VTIP 2024-03-12 07:01:3248.20 46.69 -0.08%
VTIP 2024-03-12 09:01:2848.00 47.50 -0.08%
VTIP 2024-03-12 10:01:4947.79 47.78 -0.04%
VTIP 2024-03-12 12:01:4647.78 47.77 -0.06%
VTIP 2024-03-12 13:01:3947.77 47.76 -0.08%
VTIP 2024-03-12 14:01:4547.77 47.76 -0.06%
VTIP 2024-03-12 16:01:4547.80 47.68 -0.06%
VTIP 2024-03-12 18:01:3247.95 47.68 -0.06%
VTIP 2024-03-12 20:01:460.00 0.00 -0.06%
2024-03-13

VTIP 2024-03-13 05:01:2949.00 43.61 -0.06%
VTIP 2024-03-13 07:01:2848.20 46.14 -0.06%
VTIP 2024-03-13 09:01:3147.87 47.69 -0.06%
VTIP 2024-03-13 10:01:5447.79 47.78 0.02%
VTIP 2024-03-13 12:01:3747.78 47.77 0.02%
VTIP 2024-03-13 14:01:4347.77 47.76 0.00%
VTIP 2024-03-13 16:01:4047.79 47.68 -0.02%
VTIP 2024-03-13 17:01:1947.79 47.65 -0.02%
VTIP 2024-03-13 20:01:430.00 0.00 -0.02%
2024-03-14

VTIP 2024-03-14 04:02:070.00 47.65 -0.02%
VTIP 2024-03-14 05:01:3352.11 47.65 -0.02%
VTIP 2024-03-14 06:01:3751.00 47.65 -0.02%
VTIP 2024-03-14 07:01:3547.81 47.63 -0.02%
VTIP 2024-03-14 08:01:4247.81 47.65 -0.02%
VTIP 2024-03-14 10:01:4947.73 47.72 -0.06%
VTIP 2024-03-14 11:01:4347.72 47.71 -0.08%
VTIP 2024-03-14 12:01:5247.70 47.69 -0.13%
VTIP 2024-03-14 15:01:2547.69 47.68 -0.15%
VTIP 2024-03-14 16:01:4847.76 47.65 -0.17%
VTIP 2024-03-14 18:01:3347.79 47.65 -0.17%
VTIP 2024-03-14 20:01:450.00 0.00 -0.17%
2024-03-15

VTIP 2024-03-15 05:01:3252.04 43.40 -0.17%
VTIP 2024-03-15 07:01:2648.20 45.13 -0.17%
VTIP 2024-03-15 09:01:3147.71 47.68 -0.17%
VTIP 2024-03-15 10:01:4547.67 47.66 -0.02%
VTIP 2024-03-15 11:01:2847.68 47.67 0.00%
VTIP 2024-03-15 12:01:5047.69 47.68 0.02%
VTIP 2024-03-15 13:01:4247.67 47.66 -0.02%
VTIP 2024-03-15 14:01:4047.68 47.67 -0.02%
VTIP 2024-03-15 16:01:5347.69 47.65 -0.04%
VTIP 2024-03-15 18:01:4447.80 47.65 -0.04%
VTIP 2024-03-15 20:01:390.00 0.00 -0.04%
2024-03-18

VTIP 2024-03-18 04:01:320.00 47.63 -0.04%
VTIP 2024-03-18 05:01:3047.66 47.63 -0.04%
VTIP 2024-03-18 08:01:530.00 47.63 -0.04%
VTIP 2024-03-18 09:01:2647.66 47.63 -0.04%
VTIP 2024-03-18 10:02:2547.67 47.66 0.02%
VTIP 2024-03-18 14:01:5447.66 47.65 0.00%
VTIP 2024-03-18 15:01:2847.67 47.66 0.02%
VTIP 2024-03-18 16:01:4947.68 47.63 0.00%
VTIP 2024-03-18 18:01:3047.79 47.63 0.04%
VTIP 2024-03-18 20:01:420.00 0.00 0.04%
2024-03-19

VTIP 2024-03-19 05:01:1852.02 43.40 0.04%
VTIP 2024-03-19 06:02:0252.02 47.66 0.04%
VTIP 2024-03-19 07:01:4147.83 47.66 0.04%
VTIP 2024-03-19 09:01:3547.73 47.66 0.00%
VTIP 2024-03-19 10:01:4047.72 47.71 0.10%
VTIP 2024-03-19 11:01:3047.73 47.72 0.15%
VTIP 2024-03-19 13:01:3947.73 47.72 0.13%
VTIP 2024-03-19 14:02:0547.73 47.72 0.15%
VTIP 2024-03-19 16:02:0247.74 47.70 0.15%
VTIP 2024-03-19 17:01:2447.78 47.66 0.17%
VTIP 2024-03-19 18:01:4147.79 47.65 0.17%
VTIP 2024-03-19 19:01:2447.79 47.65 0.27%
VTIP 2024-03-19 20:01:520.00 0.00 0.27%
2024-03-20

VTIP 2024-03-20 04:01:550.00 47.66 0.27%
VTIP 2024-03-20 05:01:4852.10 47.66 0.27%
VTIP 2024-03-20 06:01:5447.73 47.66 0.27%
VTIP 2024-03-20 07:01:0447.73 47.11 0.27%
VTIP 2024-03-20 09:01:2847.73 47.66 0.27%
VTIP 2024-03-20 10:01:5847.74 47.73 0.02%
VTIP 2024-03-20 13:01:2847.75 47.74 0.02%
VTIP 2024-03-20 14:01:5247.78 47.77 0.08%
VTIP 2024-03-20 15:01:2847.83 47.82 0.19%
VTIP 2024-03-20 16:01:5847.83 47.73 0.19%
VTIP 2024-03-20 17:01:1547.83 47.74 0.19%
VTIP 2024-03-20 18:01:3747.83 47.73 0.19%
VTIP 2024-03-20 19:01:3747.83 47.73 0.00%
VTIP 2024-03-20 20:01:480.00 0.00 0.21%
2024-03-21

VTIP 2024-03-21 04:01:380.00 47.30 0.21%
VTIP 2024-03-21 05:01:4152.27 47.30 0.21%
VTIP 2024-03-21 06:02:1152.25 47.30 0.21%
VTIP 2024-03-21 07:01:3247.98 47.37 0.21%
VTIP 2024-03-21 08:01:4947.89 47.37 0.00%
VTIP 2024-03-21 09:01:1847.89 47.82 0.15%
VTIP 2024-03-21 10:01:4947.87 47.86 0.10%
VTIP 2024-03-21 11:01:3447.86 47.85 0.06%
VTIP 2024-03-21 12:02:0147.87 47.86 0.10%
VTIP 2024-03-21 13:01:2547.86 47.85 0.06%
VTIP 2024-03-21 15:01:2847.87 47.86 0.10%
VTIP 2024-03-21 16:01:3847.87 47.79 0.08%
VTIP 2024-03-21 18:01:1847.95 47.79 0.08%
VTIP 2024-03-21 19:01:2247.95 47.65 0.08%
VTIP 2024-03-21 20:01:510.00 0.00 0.08%
2024-03-22

VTIP 2024-03-22 04:01:460.00 47.67 0.08%
VTIP 2024-03-22 05:01:1952.28 47.67 0.08%
VTIP 2024-03-22 06:01:4847.86 47.67 0.08%
VTIP 2024-03-22 07:01:2447.86 47.26 0.08%
VTIP 2024-03-22 09:01:3448.02 47.82 0.00%
VTIP 2024-03-22 10:02:0447.93 47.92 0.13%
VTIP 2024-03-22 11:01:3447.92 47.91 0.13%
VTIP 2024-03-22 13:01:3347.91 47.90 0.10%
VTIP 2024-03-22 16:01:4947.92 47.82 0.08%
VTIP 2024-03-22 17:01:2447.92 47.81 0.08%
VTIP 2024-03-22 18:01:2448.00 47.71 0.08%
VTIP 2024-03-22 20:01:460.00 0.00 0.08%
2024-03-25

VTIP 2024-03-25 04:01:450.00 47.65 0.08%
VTIP 2024-03-25 05:01:4252.27 47.65 0.08%
VTIP 2024-03-25 06:01:5549.00 47.65 0.08%
VTIP 2024-03-25 07:01:4547.95 47.65 0.08%
VTIP 2024-03-25 09:01:2147.95 47.83 0.08%
VTIP 2024-03-25 10:02:0547.92 47.91 0.04%
VTIP 2024-03-25 11:01:3147.91 47.90 0.02%
VTIP 2024-03-25 13:01:4147.90 47.89 0.00%
VTIP 2024-03-25 14:01:5047.88 47.87 -0.04%
VTIP 2024-03-25 15:01:4147.89 47.88 -0.04%
VTIP 2024-03-25 16:01:3947.91 47.80 -0.06%
VTIP 2024-03-25 17:01:2247.91 47.81 -0.06%
VTIP 2024-03-25 18:01:1647.95 47.80 -0.06%
VTIP 2024-03-25 19:01:2547.95 47.80 -0.21%
VTIP 2024-03-25 20:01:480.00 0.00 -0.21%
2024-03-26

VTIP 2024-03-26 04:01:3247.87 47.65 -0.21%
VTIP 2024-03-26 07:01:1948.20 47.65 -0.21%
VTIP 2024-03-26 09:01:2147.87 47.66 -0.21%
VTIP 2024-03-26 10:01:4947.88 47.87 0.02%
VTIP 2024-03-26 11:01:2647.86 47.85 -0.02%
VTIP 2024-03-26 12:01:4047.87 47.86 -0.02%
VTIP 2024-03-26 13:01:3447.90 47.87 0.02%
VTIP 2024-03-26 14:01:5347.88 47.87 0.00%
VTIP 2024-03-26 15:01:1247.86 47.85 -0.02%
VTIP 2024-03-26 16:01:4347.88 47.85 -0.02%
VTIP 2024-03-26 17:01:1647.88 47.80 -0.02%
VTIP 2024-03-26 18:01:1647.90 47.80 -0.02%
VTIP 2024-03-26 20:01:410.00 0.00 -0.02%
2024-03-27

VTIP 2024-03-27 05:01:1752.49 43.37 -0.02%
VTIP 2024-03-27 06:01:4552.27 43.58 -0.02%
VTIP 2024-03-27 07:01:2948.20 46.51 -0.02%
VTIP 2024-03-27 09:01:3347.86 47.81 -0.02%
VTIP 2024-03-27 10:01:4547.91 47.90 0.08%
VTIP 2024-03-27 11:01:2547.92 47.91 0.10%
VTIP 2024-03-27 12:02:0047.92 47.91 0.13%
VTIP 2024-03-27 13:01:2947.94 47.93 0.15%
VTIP 2024-03-27 14:01:4847.93 47.92 0.13%
VTIP 2024-03-27 15:01:0447.92 47.91 0.13%
VTIP 2024-03-27 16:01:1547.95 47.81 0.10%
VTIP 2024-03-27 17:01:0247.95 47.83 0.10%
VTIP 2024-03-27 18:01:3647.95 47.80 0.10%
VTIP 2024-03-27 20:01:430.00 0.00 0.10%
2024-03-28

VTIP 2024-03-28 05:01:2647.92 43.54 0.10%
VTIP 2024-03-28 07:01:2347.92 47.50 0.10%
VTIP 2024-03-28 09:01:2347.92 47.64 0.10%
VTIP 2024-03-28 10:01:3047.91 47.90 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.