VTIP 1970-01-01 03:00:0051.00 50.50 0.04%
VTIP 2020-11-12 15:02:2051.00 50.65 0.04%
VTIP 2020-11-12 16:02:2050.76 50.65 0.04%
VTIP 2020-11-12 17:02:2450.76 50.75 -0.02%
VTIP 2020-11-12 18:02:2150.77 50.75 0.02%
VTIP 2020-11-12 19:02:2150.76 50.75 0.00%
VTIP 2020-11-12 20:02:2050.77 50.75 0.02%
VTIP 2020-11-12 21:02:2050.75 50.74 -0.02%
VTIP 2020-11-12 22:02:2150.74 50.72 -0.04%
VTIP 2020-11-12 23:02:2050.75 50.71 -0.06%
VTIP 2020-11-13 01:11:5850.99 50.71 -0.06%
VTIP 2020-11-13 02:02:1950.99 50.71 -0.06%
VTIP 2020-11-13 03:02:1950.77 50.72 -0.06%
VTIP 2020-11-13 04:02:1950.77 50.72 -0.06%
VTIP 2020-11-13 05:02:2050.77 50.72 -0.06%
VTIP 2020-11-13 06:02:2050.77 50.72 -0.06%
VTIP 2020-11-13 07:02:2050.77 50.72 -0.06%
VTIP 2020-11-13 08:02:2150.77 50.72 -0.06%
VTIP 2020-11-13 09:02:2250.77 50.72 -0.06%
VTIP 2020-11-13 10:02:2150.77 50.72 -0.06%
VTIP 2020-11-13 11:02:1950.77 50.72 -0.06%
VTIP 2020-11-13 12:02:2150.77 50.72 -0.06%
VTIP 2020-11-13 13:02:2150.77 50.72 -0.06%
VTIP 2020-11-13 14:02:2050.77 50.72 -0.06%
VTIP 2020-11-13 15:02:2150.76 50.61 -0.06%
VTIP 2020-11-13 16:02:2150.76 50.61 -0.06%
VTIP 2020-11-13 17:02:3150.75 50.74 0.04%
VTIP 2020-11-13 18:02:2350.74 50.72 0.00%
VTIP 2020-11-13 19:02:2150.74 50.72 0.02%
VTIP 2020-11-13 20:02:2150.74 50.72 0.02%
VTIP 2020-11-13 21:02:2250.74 50.72 0.00%
VTIP 2020-11-13 22:02:2350.74 50.72 0.02%
VTIP 2020-11-13 23:02:2150.73 50.71 0.00%
VTIP 2020-11-14 01:09:5150.99 50.71 0.00%
VTIP 2020-11-14 02:02:1951.00 50.50 0.00%
VTIP 2020-11-14 03:02:2051.00 50.50 0.00%
VTIP 2020-11-14 04:02:2051.00 50.50 0.00%
VTIP 2020-11-14 05:02:2151.00 50.50 0.00%
VTIP 2020-11-14 06:02:2051.00 50.50 0.00%
VTIP 2020-11-14 07:02:2151.00 50.50 0.00%
VTIP 2020-11-14 08:02:2051.00 50.50 0.00%
VTIP 2020-11-14 09:02:1951.00 50.50 0.00%
VTIP 2020-11-14 10:02:2051.00 50.50 0.00%
VTIP 2020-11-14 11:02:2051.00 50.50 0.00%
VTIP 2020-11-14 12:02:2051.00 50.50 0.00%
VTIP 2020-11-14 13:02:2051.00 50.50 0.00%
VTIP 2020-11-14 14:02:2051.00 50.50 0.00%
VTIP 2020-11-14 15:02:2051.00 50.50 0.00%
VTIP 2020-11-14 16:02:2151.00 50.50 0.00%
VTIP 2020-11-14 17:02:2051.00 50.50 0.00%
VTIP 2020-11-14 18:02:2051.00 50.50 0.00%
VTIP 2020-11-14 19:02:2051.00 50.50 0.00%
VTIP 2020-11-14 20:02:2051.00 50.50 0.00%
VTIP 2020-11-14 21:02:2051.00 50.50 0.00%
VTIP 2020-11-14 22:02:2051.00 50.50 0.00%
VTIP 2020-11-14 23:02:2051.00 50.50 0.00%
VTIP 2020-11-15 01:15:5951.00 50.50 0.00%
VTIP 2020-11-15 02:02:1951.00 50.50 0.00%
VTIP 2020-11-15 03:02:2051.00 50.50 0.00%
VTIP 2020-11-15 04:02:1951.00 50.50 0.00%
VTIP 2020-11-15 05:02:2051.00 50.50 0.00%
VTIP 2020-11-15 06:02:1951.00 50.50 0.00%
VTIP 2020-11-15 07:02:2051.00 50.50 0.00%
VTIP 2020-11-15 08:02:2051.00 50.50 0.00%
VTIP 2020-11-15 09:02:2051.00 50.50 0.00%
VTIP 2020-11-15 10:02:2051.00 50.50 0.00%
VTIP 2020-11-15 11:02:2151.00 50.50 0.00%
VTIP 2020-11-15 12:02:2151.00 50.50 0.00%
VTIP 2020-11-15 13:02:2151.00 50.50 0.00%
VTIP 2020-11-15 14:02:2051.00 50.50 0.00%
VTIP 2020-11-15 15:02:2051.00 50.50 0.00%
VTIP 2020-11-15 16:02:2151.00 50.50 0.00%
VTIP 2020-11-15 17:02:2051.00 50.50 0.00%
VTIP 2020-11-15 18:02:2251.00 50.50 0.00%
VTIP 2020-11-15 19:02:2251.00 50.50 0.00%
VTIP 2020-11-15 20:02:2251.00 50.50 0.00%
VTIP 2020-11-15 21:02:2151.00 50.50 0.00%
VTIP 2020-11-15 22:02:2151.00 50.50 0.00%
VTIP 2020-11-15 23:02:2851.00 50.50 0.00%
VTIP 2020-11-16 01:13:4551.00 50.50 0.00%
VTIP 2020-11-16 02:02:2251.00 50.50 0.00%
VTIP 2020-11-16 03:02:1951.00 50.50 0.00%
VTIP 2020-11-16 04:02:1951.00 50.50 0.00%
VTIP 2020-11-16 05:02:2051.00 50.50 0.00%
VTIP 2020-11-16 06:02:2151.00 50.50 0.00%
VTIP 2020-11-16 07:02:2151.00 50.50 0.00%
VTIP 2020-11-16 08:02:2051.00 50.50 0.00%
VTIP 2020-11-16 09:02:2051.00 50.50 0.00%
VTIP 2020-11-16 10:02:2051.00 50.50 0.00%
VTIP 2020-11-16 11:02:2251.00 50.50 0.00%
VTIP 2020-11-16 12:02:2151.00 50.50 0.00%
VTIP 2020-11-16 13:02:2151.00 50.50 0.00%
VTIP 2020-11-16 14:02:2251.00 50.50 0.00%
VTIP 2020-11-16 15:02:2050.87 50.64 0.00%
VTIP 2020-11-16 16:02:2550.87 50.72 0.00%
VTIP 2020-11-16 17:02:2850.77 50.75 0.08%
VTIP 2020-11-16 18:02:2350.77 50.75 0.06%
VTIP 2020-11-16 19:02:2250.75 50.74 0.02%
VTIP 2020-11-16 20:02:2250.74 50.72 0.02%
VTIP 2020-11-16 21:02:2250.73 50.71 0.00%
VTIP 2020-11-16 22:02:2350.75 50.74 0.02%
VTIP 2020-11-16 23:02:2150.75 50.71 0.00%
VTIP 2020-11-17 01:10:1150.77 50.50 0.00%
VTIP 2020-11-17 02:02:2051.00 50.50 0.00%
VTIP 2020-11-17 03:02:2051.00 50.50 0.00%
VTIP 2020-11-17 04:02:2051.00 50.50 0.00%
VTIP 2020-11-17 05:02:2151.00 50.50 0.00%
VTIP 2020-11-17 06:02:2251.00 50.50 0.00%
VTIP 2020-11-17 07:02:2151.00 50.50 0.00%
VTIP 2020-11-17 08:02:2151.00 50.50 0.00%
VTIP 2020-11-17 09:02:2251.00 50.50 0.00%
VTIP 2020-11-17 10:02:2251.00 50.50 0.00%
VTIP 2020-11-17 11:02:2051.00 50.50 0.00%
VTIP 2020-11-17 12:02:2351.00 50.50 0.00%
VTIP 2020-11-17 13:02:2351.00 50.50 0.00%
VTIP 2020-11-17 14:02:2251.00 50.50 0.00%
VTIP 2020-11-17 15:02:2250.85 50.64 0.00%
VTIP 2020-11-17 16:02:2350.75 50.70 0.00%
VTIP 2020-11-17 17:04:1650.74 50.72 0.02%
VTIP 2020-11-17 18:02:2350.74 50.72 0.02%
VTIP 2020-11-17 19:02:2250.75 50.74 0.02%
VTIP 2020-11-17 20:02:2150.75 50.74 0.02%
VTIP 2020-11-17 21:02:2250.75 50.74 0.02%
VTIP 2020-11-17 22:02:2250.75 50.74 0.08%
VTIP 2020-11-17 23:02:2250.76 50.75 0.06%
VTIP 2020-11-18 01:08:2951.00 50.50 0.06%
VTIP 2020-11-18 02:04:1351.00 50.50 0.06%
VTIP 2020-11-18 03:02:2050.77 50.50 0.06%
VTIP 2020-11-18 04:02:2050.77 50.50 0.06%
VTIP 2020-11-18 05:02:2150.77 50.50 0.06%
VTIP 2020-11-18 06:02:2150.77 50.50 0.06%
VTIP 2020-11-18 07:02:2350.77 50.50 0.06%
VTIP 2020-11-18 08:02:2050.77 50.50 0.06%
VTIP 2020-11-18 09:02:2050.77 50.50 0.06%
VTIP 2020-11-18 10:02:2250.77 50.50 0.06%
VTIP 2020-11-18 11:02:2150.77 50.50 0.06%
VTIP 2020-11-18 12:02:2650.77 50.50 0.06%
VTIP 2020-11-18 13:02:2450.77 50.50 0.06%
VTIP 2020-11-18 14:02:2250.77 50.50 0.06%
VTIP 2020-11-18 15:02:2350.79 50.71 0.06%
VTIP 2020-11-18 16:02:2550.78 50.75 0.06%
VTIP 2020-11-18 17:03:2850.77 50.76 0.00%
VTIP 2020-11-18 18:02:2550.77 50.76 0.02%
VTIP 2020-11-18 19:02:2450.77 50.76 0.00%
VTIP 2020-11-18 20:02:2450.77 50.76 0.02%
VTIP 2020-11-18 21:02:2150.77 50.76 0.02%
VTIP 2020-11-18 22:02:2450.77 50.76 0.02%
VTIP 2020-11-18 23:02:2250.76 50.74 -0.02%
VTIP 2020-11-19 01:08:4050.99 50.74 -0.02%
VTIP 2020-11-19 02:02:1950.99 50.74 -0.02%
VTIP 2020-11-19 03:02:2250.77 50.76 -0.02%
VTIP 2020-11-19 04:02:2050.77 50.76 -0.02%
VTIP 2020-11-19 05:02:2150.77 50.76 -0.02%
VTIP 2020-11-19 06:02:2250.77 50.76 -0.02%
VTIP 2020-11-19 07:02:2250.77 50.76 -0.02%
VTIP 2020-11-19 08:02:2050.76 50.75 -0.02%
VTIP 2020-11-19 09:02:2150.76 50.75 -0.02%
VTIP 2020-11-19 10:02:2150.77 50.76 -0.02%
VTIP 2020-11-19 11:02:2350.77 50.76 -0.02%
VTIP 2020-11-19 12:02:2250.77 50.76 -0.02%
VTIP 2020-11-19 13:02:2150.77 50.76 -0.02%
VTIP 2020-11-19 14:02:2550.77 50.76 -0.02%
VTIP 2020-11-19 15:02:2450.87 50.64 -0.02%
VTIP 2020-11-19 16:02:2550.77 50.73 -0.02%
VTIP 2020-11-19 17:04:4150.77 50.76 0.02%
VTIP 2020-11-19 18:02:2550.76 50.75 0.02%
VTIP 2020-11-19 19:02:3850.76 50.75 0.00%
VTIP 2020-11-19 20:02:2350.76 50.75 0.02%
VTIP 2020-11-19 21:02:2350.77 50.76 0.04%
VTIP 2020-11-19 22:02:2250.77 50.76 0.04%
VTIP 2020-11-19 23:02:2250.78 50.77 0.04%
VTIP 2020-11-20 01:09:5050.78 50.50 0.04%
VTIP 2020-11-20 02:02:2050.78 50.74 0.04%
VTIP 2020-11-20 03:02:2150.99 50.50 0.04%
VTIP 2020-11-20 04:02:2050.99 50.50 0.04%
VTIP 2020-11-20 05:02:2050.99 50.50 0.04%
VTIP 2020-11-20 06:02:2150.99 50.50 0.04%
VTIP 2020-11-20 07:02:2050.99 50.50 0.04%
VTIP 2020-11-20 08:02:2150.99 50.50 0.04%
VTIP 2020-11-20 09:02:2550.99 50.50 0.04%
VTIP 2020-11-20 10:02:2350.99 50.50 0.04%
VTIP 2020-11-20 11:02:2150.99 50.50 0.04%
VTIP 2020-11-20 12:02:2250.99 50.50 0.04%
VTIP 2020-11-20 13:02:2350.99 50.50 0.04%
VTIP 2020-11-20 14:02:2250.99 50.50 0.04%
VTIP 2020-11-20 15:02:2450.89 50.66 0.04%
VTIP 2020-11-20 16:02:2350.79 50.72 -0.08%
VTIP 2020-11-20 17:02:3850.79 50.78 0.00%
VTIP 2020-11-20 18:02:2450.79 50.78 0.00%
VTIP 2020-11-20 19:02:2350.79 50.78 0.00%
VTIP 2020-11-20 20:02:2150.78 50.77 -0.02%
VTIP 2020-11-20 21:02:2450.78 50.77 -0.02%
VTIP 2020-11-20 22:02:2250.79 50.78 0.00%
VTIP 2020-11-20 23:02:2050.79 50.78 0.00%
VTIP 2020-11-21 01:08:3050.79 50.50 0.04%
VTIP 2020-11-21 02:02:2050.79 50.50 0.04%
VTIP 2020-11-21 03:02:2050.79 50.50 0.04%
VTIP 2020-11-21 04:02:2150.79 50.50 0.04%
VTIP 2020-11-21 05:02:2050.79 50.50 0.04%
VTIP 2020-11-21 06:02:2050.79 50.50 0.04%
VTIP 2020-11-21 07:02:2450.79 50.50 0.04%
VTIP 2020-11-21 08:02:2150.79 50.50 0.04%
VTIP 2020-11-21 09:02:1950.79 50.50 0.04%
VTIP 2020-11-21 10:02:2250.79 50.50 0.04%
VTIP 2020-11-21 11:02:2150.79 50.50 0.04%
VTIP 2020-11-21 12:02:2250.79 50.50 0.04%
VTIP 2020-11-21 13:02:2250.79 50.50 0.04%
VTIP 2020-11-21 14:02:2150.79 50.50 0.04%
VTIP 2020-11-21 15:02:2150.79 50.50 0.04%
VTIP 2020-11-21 16:02:2150.79 50.50 0.04%
VTIP 2020-11-21 17:02:2150.79 50.50 0.04%
VTIP 2020-11-21 18:02:2250.79 50.50 0.04%
VTIP 2020-11-21 19:02:2250.79 50.50 0.04%
VTIP 2020-11-21 20:02:2350.79 50.50 0.04%
VTIP 2020-11-21 21:02:2350.79 50.50 0.04%
VTIP 2020-11-21 22:02:2250.79 50.50 0.04%
VTIP 2020-11-21 23:02:2050.79 50.50 0.04%
VTIP 2020-11-22 01:13:0850.79 50.50 0.04%
VTIP 2020-11-22 02:02:2050.79 50.50 0.04%
VTIP 2020-11-22 03:02:1950.79 50.50 0.04%
VTIP 2020-11-22 04:02:1950.79 50.50 0.04%
VTIP 2020-11-22 05:02:1950.79 50.50 0.04%
VTIP 2020-11-22 06:02:2050.79 50.50 0.04%
VTIP 2020-11-22 07:02:2050.79 50.50 0.04%
VTIP 2020-11-22 08:02:2050.79 50.50 0.04%
VTIP 2020-11-22 09:02:2050.79 50.50 0.04%
VTIP 2020-11-22 10:02:2150.79 50.50 0.04%
VTIP 2020-11-22 11:02:2050.79 50.50 0.04%
VTIP 2020-11-22 12:02:2250.79 50.50 0.04%
VTIP 2020-11-22 13:02:2150.79 50.50 0.04%
VTIP 2020-11-22 14:02:2150.79 50.50 0.04%
VTIP 2020-11-22 15:02:2150.79 50.50 0.04%
VTIP 2020-11-22 16:02:2150.79 50.50 0.04%
VTIP 2020-11-22 17:02:2250.79 50.50 0.04%
VTIP 2020-11-22 18:02:2150.79 50.50 0.04%
VTIP 2020-11-22 19:02:2450.79 50.50 0.04%
VTIP 2020-11-22 20:02:2150.79 50.50 0.04%
VTIP 2020-11-22 21:02:2250.79 50.50 0.04%
VTIP 2020-11-22 22:02:2150.79 50.50 0.04%
VTIP 2020-11-22 23:02:2650.79 50.50 0.04%
VTIP 2020-11-23 01:11:3350.79 50.50 0.04%
VTIP 2020-11-23 02:02:1950.79 50.50 0.04%
VTIP 2020-11-23 03:02:1950.79 50.50 0.04%
VTIP 2020-11-23 04:02:2050.79 50.50 0.04%
VTIP 2020-11-23 05:02:2050.79 50.50 0.04%
VTIP 2020-11-23 06:02:2050.79 50.50 0.04%
VTIP 2020-11-23 07:02:2250.79 50.50 0.04%
VTIP 2020-11-23 08:02:2050.79 50.50 0.04%
VTIP 2020-11-23 09:02:2250.79 50.50 0.04%
VTIP 2020-11-23 10:02:2350.79 50.50 0.04%
VTIP 2020-11-23 11:02:2250.79 50.50 0.04%
VTIP 2020-11-23 12:02:2350.79 50.50 0.04%
VTIP 2020-11-23 13:02:2250.79 50.50 0.04%
VTIP 2020-11-23 14:02:2350.79 50.50 0.04%
VTIP 2020-11-23 15:02:2350.88 50.65 0.04%
VTIP 2020-11-23 16:02:2350.80 50.72 0.04%
VTIP 2020-11-23 17:02:3650.79 50.78 -0.02%
VTIP 2020-11-23 18:02:2750.80 50.79 0.00%
VTIP 2020-11-23 19:02:2450.80 50.79 0.02%
VTIP 2020-11-23 20:02:2250.80 50.79 0.02%
VTIP 2020-11-23 21:02:2250.80 50.79 0.02%
VTIP 2020-11-23 22:02:2250.80 50.79 0.02%
VTIP 2020-11-23 23:02:2250.80 50.79 0.02%
VTIP 2020-11-24 01:08:5751.00 50.73 0.02%
VTIP 2020-11-24 02:02:2151.00 50.73 0.02%
VTIP 2020-11-24 03:02:2151.00 50.50 0.02%
VTIP 2020-11-24 04:02:2151.00 50.50 0.02%
VTIP 2020-11-24 05:02:2251.00 50.50 0.02%
VTIP 2020-11-24 06:02:2051.00 50.50 0.02%
VTIP 2020-11-24 07:02:2351.00 50.50 0.02%
VTIP 2020-11-24 08:02:1951.00 50.50 0.02%
VTIP 2020-11-24 09:02:2751.00 50.73 0.02%
VTIP 2020-11-24 10:02:2351.00 50.73 0.02%
VTIP 2020-11-24 11:02:2451.00 50.73 0.02%
VTIP 2020-11-24 12:02:2751.00 50.73 0.02%
VTIP 2020-11-24 13:02:2351.00 50.73 0.02%
VTIP 2020-11-24 14:02:3251.00 50.73 0.02%
VTIP 2020-11-24 15:02:2750.91 50.69 0.02%
VTIP 2020-11-24 16:02:2850.96 50.79 0.02%
VTIP 2020-11-24 17:04:1250.85 50.84 0.08%
VTIP 2020-11-24 18:02:2850.85 50.84 0.10%
VTIP 2020-11-24 19:03:3750.86 50.85 0.10%
VTIP 2020-11-24 20:02:2250.86 50.85 0.12%
VTIP 2020-11-24 21:02:2350.86 50.85 0.10%
VTIP 2020-11-24 22:02:2350.87 50.86 0.12%
VTIP 2020-11-24 23:02:2350.88 50.84 0.10%
VTIP 2020-11-25 01:08:4151.00 50.85 0.04%
VTIP 2020-11-25 02:02:2051.00 50.85 0.04%
VTIP 2020-11-25 03:02:2251.00 50.86 0.04%
VTIP 2020-11-25 04:02:2151.00 50.86 0.04%
VTIP 2020-11-25 05:02:2451.00 50.86 0.04%
VTIP 2020-11-25 06:02:2151.00 50.86 0.04%
VTIP 2020-11-25 07:02:2351.00 50.86 0.04%
VTIP 2020-11-25 08:02:2051.00 50.86 0.04%
VTIP 2020-11-25 09:02:2051.00 50.86 0.04%
VTIP 2020-11-25 10:02:2251.00 50.86 0.04%
VTIP 2020-11-25 11:02:2151.00 50.86 0.04%
VTIP 2020-11-25 12:02:2251.00 50.86 0.04%
VTIP 2020-11-25 13:02:2351.00 50.86 0.04%
VTIP 2020-11-25 14:02:2351.00 50.86 0.04%
VTIP 2020-11-25 15:02:2350.98 50.75 0.04%
VTIP 2020-11-25 16:02:2350.98 50.83 0.02%
VTIP 2020-11-25 17:05:3350.89 50.88 0.06%
VTIP 2020-11-25 18:02:2850.89 50.88 0.06%
VTIP 2020-11-25 19:02:2350.90 50.89 0.10%
VTIP 2020-11-25 20:02:2450.90 50.89 0.10%
VTIP 2020-11-25 21:02:2350.89 50.88 0.08%
VTIP 2020-11-25 22:02:2750.89 50.88 0.08%
VTIP 2020-11-25 23:02:2350.98 50.83 0.08%
VTIP 2020-11-26 01:10:3651.00 50.50 -0.02%
VTIP 2020-11-26 02:02:2151.00 50.50 -0.02%
VTIP 2020-11-26 03:02:2151.00 50.50 -0.02%
VTIP 2020-11-26 04:02:2351.00 50.50 -0.02%
VTIP 2020-11-26 05:02:2551.00 50.50 -0.02%
VTIP 2020-11-26 06:02:2251.00 50.50 -0.02%
VTIP 2020-11-26 07:02:2251.00 50.50 -0.02%
VTIP 2020-11-26 08:02:2151.00 50.50 -0.02%
VTIP 2020-11-26 09:02:2151.00 50.50 -0.02%
VTIP 2020-11-26 10:02:2351.00 50.50 -0.02%
VTIP 2020-11-26 11:02:2251.00 50.50 -0.02%
VTIP 2020-11-26 12:02:2251.00 50.50 -0.02%
VTIP 2020-11-26 13:02:2451.00 50.50 -0.02%
VTIP 2020-11-26 14:02:2251.00 50.50 -0.02%
VTIP 2020-11-26 15:02:2251.00 50.50 -0.02%
VTIP 2020-11-26 16:02:2351.00 50.50 -0.02%
VTIP 2020-11-26 17:02:2251.00 50.50 -0.02%
VTIP 2020-11-26 18:02:2251.00 50.50 -0.02%
VTIP 2020-11-26 19:02:2351.00 50.50 -0.02%
VTIP 2020-11-26 20:02:2351.00 50.50 -0.02%
VTIP 2020-11-26 21:02:2551.00 50.50 -0.02%
VTIP 2020-11-26 22:02:2451.00 50.50 -0.02%
VTIP 2020-11-26 23:02:2451.00 50.50 -0.02%
VTIP 2020-11-27 01:11:5151.00 50.50 -0.02%
VTIP 2020-11-27 02:02:2251.00 50.50 -0.02%
VTIP 2020-11-27 03:02:2251.00 50.50 -0.02%
VTIP 2020-11-27 04:02:2151.00 50.50 -0.02%
VTIP 2020-11-27 05:02:2451.00 50.50 -0.02%
VTIP 2020-11-27 06:02:2251.00 50.50 -0.02%
VTIP 2020-11-27 07:02:2351.00 50.50 -0.02%
VTIP 2020-11-27 08:02:2151.00 50.50 -0.02%
VTIP 2020-11-27 09:02:2251.00 50.50 -0.02%
VTIP 2020-11-27 10:02:2151.00 50.50 -0.02%
VTIP 2020-11-27 12:03:2351.00 50.50 -0.02%
VTIP 2020-11-27 13:02:3251.00 50.50 -0.02%
VTIP 2020-11-27 14:02:2151.00 50.50 -0.02%
VTIP 2020-11-27 15:02:2151.00 50.50 -0.02%
VTIP 2020-11-27 16:02:2550.90 50.80 -0.02%
VTIP 2020-11-27 17:02:3750.91 50.90 0.02%
VTIP 2020-11-27 18:02:5550.91 50.90 0.04%
VTIP 2020-11-27 19:02:3450.92 50.91 0.04%
VTIP 2020-11-27 20:02:2550.93 50.91 0.08%
VTIP 2020-11-27 21:02:2551.48 50.83 0.08%
VTIP 2020-11-27 22:02:2651.48 50.36 0.08%
VTIP 2020-11-27 23:02:2451.48 50.84 0.08%
VTIP 2020-11-28 01:08:5351.48 50.84 0.06%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85