$VTIP: Vanguard Short-Term Inflation-Protected Securities Index Fund
2024-02-27 VTIP 2024-02-27 11:01:46 47.53 47.52 0.08% VTIP 2024-02-27 12:01:41 47.52 47.51 0.08% VTIP 2024-02-27 14:01:46 47.51 47.50 0.06% VTIP 2024-02-27 16:01:25 47.50 47.49 0.02% VTIP 2024-02-27 17:01:42 47.50 47.43 0.02% VTIP 2024-02-27 18:01:33 47.50 47.44 0.02% VTIP 2024-02-27 19:01:34 47.50 47.37 0.04% VTIP 2024-02-27 21:05:29 0.00 0.00 0.04% 2024-02-28 VTIP 2024-02-28 06:01:30 47.49 43.33 0.04% VTIP 2024-02-28 09:01:44 48.20 43.33 0.00% VTIP 2024-02-28 10:01:48 47.61 47.45 0.00% VTIP 2024-02-28 11:01:38 47.55 47.54 0.13% VTIP 2024-02-28 13:01:26 47.56 47.55 0.15% VTIP 2024-02-28 14:01:49 47.57 47.56 0.15% VTIP 2024-02-28 16:01:40 47.58 47.57 0.17% VTIP 2024-02-28 17:01:22 47.61 47.48 0.17% VTIP 2024-02-28 18:01:38 47.61 47.37 0.17% VTIP 2024-02-28 21:09:10 0.00 0.00 0.17% 2024-02-29 VTIP 2024-02-29 06:01:40 48.00 43.35 0.17% VTIP 2024-02-29 10:01:52 47.61 47.25 0.17% VTIP 2024-02-29 11:01:31 47.64 47.63 0.13% VTIP 2024-02-29 12:01:50 47.63 47.62 0.13% VTIP 2024-02-29 13:01:26 47.64 47.63 0.15% VTIP 2024-02-29 14:01:52 47.63 47.62 0.13% VTIP 2024-02-29 15:01:32 47.64 47.63 0.13% VTIP 2024-02-29 16:01:43 47.62 47.61 0.11% VTIP 2024-02-29 17:01:29 47.64 47.60 0.11% VTIP 2024-02-29 18:01:44 47.64 47.37 0.06% VTIP 2024-02-29 20:01:22 47.64 47.60 0.06% VTIP 2024-02-29 21:10:36 0.00 0.00 0.06% 2024-03-01 VTIP 2024-03-01 06:01:42 52.00 43.38 0.06% VTIP 2024-03-01 08:01:45 47.62 46.00 0.06% VTIP 2024-03-01 09:01:47 47.62 46.00 0.00% VTIP 2024-03-01 10:01:46 47.64 47.63 0.00% VTIP 2024-03-01 11:01:32 47.67 47.66 0.08% VTIP 2024-03-01 12:01:45 47.75 47.74 0.25% VTIP 2024-03-01 13:01:27 47.72 47.71 0.21% VTIP 2024-03-01 14:01:50 47.73 47.72 0.23% VTIP 2024-03-01 16:01:41 47.75 47.74 0.25% VTIP 2024-03-01 17:01:25 47.76 47.73 0.23% VTIP 2024-03-01 18:01:44 47.95 47.37 0.23% 2024-03-04 VTIP 2024-03-04 00:10:47 0.00 0.00 0.23% VTIP 2024-03-04 05:01:30 47.82 0.00 0.23% VTIP 2024-03-04 06:01:58 47.82 47.61 0.23% VTIP 2024-03-04 07:01:36 47.75 43.42 -0.25% VTIP 2024-03-04 09:01:33 47.75 47.50 -0.25% VTIP 2024-03-04 10:01:42 47.74 47.70 -0.25% VTIP 2024-03-04 11:01:34 47.74 47.73 0.02% VTIP 2024-03-04 12:01:47 47.72 47.71 -0.02% VTIP 2024-03-04 13:01:32 47.72 47.71 -0.04% VTIP 2024-03-04 14:02:01 47.70 47.69 -0.06% VTIP 2024-03-04 16:01:49 47.71 47.70 -0.06% VTIP 2024-03-04 17:01:27 47.74 47.70 -0.04% VTIP 2024-03-04 18:01:42 47.82 47.61 -0.04% VTIP 2024-03-04 19:01:09 47.82 47.59 -0.27% VTIP 2024-03-04 21:09:28 0.00 0.00 -0.27% 2024-03-05 VTIP 2024-03-05 05:01:29 0.00 47.59 -0.27% VTIP 2024-03-05 06:01:46 52.11 47.61 -0.27% VTIP 2024-03-05 08:01:35 47.80 47.61 -0.27% VTIP 2024-03-05 10:01:56 47.80 47.71 -0.27% VTIP 2024-03-05 11:01:32 47.80 47.79 0.19% VTIP 2024-03-05 12:01:55 47.77 47.76 0.13% VTIP 2024-03-05 13:01:38 47.76 47.75 0.10% VTIP 2024-03-05 15:01:19 47.77 47.76 0.13% VTIP 2024-03-05 17:01:21 47.80 47.76 0.15% VTIP 2024-03-05 18:01:37 47.88 47.71 0.15% VTIP 2024-03-05 20:01:45 47.71 47.70 0.00% VTIP 2024-03-05 21:07:26 0.00 0.00 0.00% 2024-03-06 VTIP 2024-03-06 05:01:39 0.00 47.64 0.00% VTIP 2024-03-06 06:01:59 52.12 47.64 0.00% VTIP 2024-03-06 07:01:33 47.78 47.64 0.00% VTIP 2024-03-06 10:01:35 47.78 47.71 0.00% VTIP 2024-03-06 11:01:24 47.83 47.81 0.08% VTIP 2024-03-06 12:01:45 47.83 47.82 0.10% VTIP 2024-03-06 13:01:19 47.85 47.84 0.15% VTIP 2024-03-06 14:02:18 47.83 47.82 0.08% VTIP 2024-03-06 15:01:24 47.81 47.80 0.06% VTIP 2024-03-06 16:01:45 47.78 47.77 -0.02% VTIP 2024-03-06 17:01:38 47.78 47.76 0.00% VTIP 2024-03-06 18:01:42 47.88 47.76 -0.02% VTIP 2024-03-06 20:02:05 47.83 47.76 -0.02% 2024-03-07 VTIP 2024-03-07 05:01:27 0.00 47.63 -0.02% VTIP 2024-03-07 06:01:59 52.00 47.63 -0.02% VTIP 2024-03-07 07:01:26 51.00 47.63 -0.02% VTIP 2024-03-07 08:01:47 48.20 47.63 -0.02% VTIP 2024-03-07 09:01:36 48.20 47.63 -0.04% VTIP 2024-03-07 10:01:45 47.92 47.72 0.04% VTIP 2024-03-07 11:01:37 47.80 47.79 0.04% VTIP 2024-03-07 12:02:06 47.81 47.80 0.04% VTIP 2024-03-07 13:01:23 47.80 47.79 0.04% VTIP 2024-03-07 14:01:50 47.81 47.80 0.04% VTIP 2024-03-07 15:01:32 47.81 47.80 0.06% VTIP 2024-03-07 16:01:49 47.82 47.81 0.06% VTIP 2024-03-07 17:01:30 47.84 47.79 0.04% VTIP 2024-03-07 18:01:51 47.88 47.79 0.04% VTIP 2024-03-07 19:01:07 47.88 47.63 0.04% VTIP 2024-03-07 21:08:30 0.00 0.00 0.04% 2024-03-08 VTIP 2024-03-08 05:01:39 47.98 47.79 0.04% VTIP 2024-03-08 07:01:28 47.80 47.79 0.04% VTIP 2024-03-08 10:01:45 47.89 47.86 0.00% VTIP 2024-03-08 11:01:29 47.90 47.89 0.19% VTIP 2024-03-08 12:01:48 47.88 47.87 0.17% VTIP 2024-03-08 13:01:27 47.86 47.85 0.10% VTIP 2024-03-08 14:01:51 47.85 47.84 0.08% VTIP 2024-03-08 17:01:31 47.86 47.82 0.08% VTIP 2024-03-08 18:01:33 47.90 47.79 0.08% VTIP 2024-03-08 19:01:27 47.89 47.79 0.00% VTIP 2024-03-08 21:07:30 0.00 0.00 0.00% VTIP 2024-03-08 22:06:59 47.89 47.79 0.00% 2024-03-11 VTIP 2024-03-11 00:13:51 0.00 0.00 0.00% VTIP 2024-03-11 04:01:31 0.00 47.73 0.00% VTIP 2024-03-11 05:01:24 52.16 47.83 0.00% VTIP 2024-03-11 07:01:39 48.20 47.83 0.00% VTIP 2024-03-11 08:01:32 47.84 47.83 -0.02% VTIP 2024-03-11 09:01:27 47.86 47.83 0.00% VTIP 2024-03-11 10:02:11 47.83 47.82 -0.02% VTIP 2024-03-11 11:01:34 47.82 47.80 -0.06% VTIP 2024-03-11 12:01:42 47.82 47.81 -0.06% VTIP 2024-03-11 13:01:55 47.82 47.81 -0.04% VTIP 2024-03-11 14:01:48 47.81 47.80 -0.06% VTIP 2024-03-11 15:01:36 47.80 47.79 -0.08% VTIP 2024-03-11 16:01:47 47.80 47.78 -0.08% VTIP 2024-03-11 18:01:39 47.95 47.78 -0.08% VTIP 2024-03-11 20:01:38 0.00 0.00 -0.08% 2024-03-12 VTIP 2024-03-12 05:01:24 52.16 43.32 -0.08% VTIP 2024-03-12 07:01:32 48.20 46.69 -0.08% VTIP 2024-03-12 09:01:28 48.00 47.50 -0.08% VTIP 2024-03-12 10:01:49 47.79 47.78 -0.04% VTIP 2024-03-12 12:01:46 47.78 47.77 -0.06% VTIP 2024-03-12 13:01:39 47.77 47.76 -0.08% VTIP 2024-03-12 14:01:45 47.77 47.76 -0.06% VTIP 2024-03-12 16:01:45 47.80 47.68 -0.06% VTIP 2024-03-12 18:01:32 47.95 47.68 -0.06% VTIP 2024-03-12 20:01:46 0.00 0.00 -0.06% 2024-03-13 VTIP 2024-03-13 05:01:29 49.00 43.61 -0.06% VTIP 2024-03-13 07:01:28 48.20 46.14 -0.06% VTIP 2024-03-13 09:01:31 47.87 47.69 -0.06% VTIP 2024-03-13 10:01:54 47.79 47.78 0.02% VTIP 2024-03-13 12:01:37 47.78 47.77 0.02% VTIP 2024-03-13 14:01:43 47.77 47.76 0.00% VTIP 2024-03-13 16:01:40 47.79 47.68 -0.02% VTIP 2024-03-13 17:01:19 47.79 47.65 -0.02% VTIP 2024-03-13 20:01:43 0.00 0.00 -0.02% 2024-03-14 VTIP 2024-03-14 04:02:07 0.00 47.65 -0.02% VTIP 2024-03-14 05:01:33 52.11 47.65 -0.02% VTIP 2024-03-14 06:01:37 51.00 47.65 -0.02% VTIP 2024-03-14 07:01:35 47.81 47.63 -0.02% VTIP 2024-03-14 08:01:42 47.81 47.65 -0.02% VTIP 2024-03-14 10:01:49 47.73 47.72 -0.06% VTIP 2024-03-14 11:01:43 47.72 47.71 -0.08% VTIP 2024-03-14 12:01:52 47.70 47.69 -0.13% VTIP 2024-03-14 15:01:25 47.69 47.68 -0.15% VTIP 2024-03-14 16:01:48 47.76 47.65 -0.17% VTIP 2024-03-14 18:01:33 47.79 47.65 -0.17% VTIP 2024-03-14 20:01:45 0.00 0.00 -0.17% 2024-03-15 VTIP 2024-03-15 05:01:32 52.04 43.40 -0.17% VTIP 2024-03-15 07:01:26 48.20 45.13 -0.17% VTIP 2024-03-15 09:01:31 47.71 47.68 -0.17% VTIP 2024-03-15 10:01:45 47.67 47.66 -0.02% VTIP 2024-03-15 11:01:28 47.68 47.67 0.00% VTIP 2024-03-15 12:01:50 47.69 47.68 0.02% VTIP 2024-03-15 13:01:42 47.67 47.66 -0.02% VTIP 2024-03-15 14:01:40 47.68 47.67 -0.02% VTIP 2024-03-15 16:01:53 47.69 47.65 -0.04% VTIP 2024-03-15 18:01:44 47.80 47.65 -0.04% VTIP 2024-03-15 20:01:39 0.00 0.00 -0.04% 2024-03-18 VTIP 2024-03-18 04:01:32 0.00 47.63 -0.04% VTIP 2024-03-18 05:01:30 47.66 47.63 -0.04% VTIP 2024-03-18 08:01:53 0.00 47.63 -0.04% VTIP 2024-03-18 09:01:26 47.66 47.63 -0.04% VTIP 2024-03-18 10:02:25 47.67 47.66 0.02% VTIP 2024-03-18 14:01:54 47.66 47.65 0.00% VTIP 2024-03-18 15:01:28 47.67 47.66 0.02% VTIP 2024-03-18 16:01:49 47.68 47.63 0.00% VTIP 2024-03-18 18:01:30 47.79 47.63 0.04% VTIP 2024-03-18 20:01:42 0.00 0.00 0.04% 2024-03-19 VTIP 2024-03-19 05:01:18 52.02 43.40 0.04% VTIP 2024-03-19 06:02:02 52.02 47.66 0.04% VTIP 2024-03-19 07:01:41 47.83 47.66 0.04% VTIP 2024-03-19 09:01:35 47.73 47.66 0.00% VTIP 2024-03-19 10:01:40 47.72 47.71 0.10% VTIP 2024-03-19 11:01:30 47.73 47.72 0.15% VTIP 2024-03-19 13:01:39 47.73 47.72 0.13% VTIP 2024-03-19 14:02:05 47.73 47.72 0.15% VTIP 2024-03-19 16:02:02 47.74 47.70 0.15% VTIP 2024-03-19 17:01:24 47.78 47.66 0.17% VTIP 2024-03-19 18:01:41 47.79 47.65 0.17% VTIP 2024-03-19 19:01:24 47.79 47.65 0.27% VTIP 2024-03-19 20:01:52 0.00 0.00 0.27% 2024-03-20 VTIP 2024-03-20 04:01:55 0.00 47.66 0.27% VTIP 2024-03-20 05:01:48 52.10 47.66 0.27% VTIP 2024-03-20 06:01:54 47.73 47.66 0.27% VTIP 2024-03-20 07:01:04 47.73 47.11 0.27% VTIP 2024-03-20 09:01:28 47.73 47.66 0.27% VTIP 2024-03-20 10:01:58 47.74 47.73 0.02% VTIP 2024-03-20 13:01:28 47.75 47.74 0.02% VTIP 2024-03-20 14:01:52 47.78 47.77 0.08% VTIP 2024-03-20 15:01:28 47.83 47.82 0.19% VTIP 2024-03-20 16:01:58 47.83 47.73 0.19% VTIP 2024-03-20 17:01:15 47.83 47.74 0.19% VTIP 2024-03-20 18:01:37 47.83 47.73 0.19% VTIP 2024-03-20 19:01:37 47.83 47.73 0.00% VTIP 2024-03-20 20:01:48 0.00 0.00 0.21% 2024-03-21 VTIP 2024-03-21 04:01:38 0.00 47.30 0.21% VTIP 2024-03-21 05:01:41 52.27 47.30 0.21% VTIP 2024-03-21 06:02:11 52.25 47.30 0.21% VTIP 2024-03-21 07:01:32 47.98 47.37 0.21% VTIP 2024-03-21 08:01:49 47.89 47.37 0.00% VTIP 2024-03-21 09:01:18 47.89 47.82 0.15% VTIP 2024-03-21 10:01:49 47.87 47.86 0.10% VTIP 2024-03-21 11:01:34 47.86 47.85 0.06% VTIP 2024-03-21 12:02:01 47.87 47.86 0.10% VTIP 2024-03-21 13:01:25 47.86 47.85 0.06% VTIP 2024-03-21 15:01:28 47.87 47.86 0.10% VTIP 2024-03-21 16:01:38 47.87 47.79 0.08% VTIP 2024-03-21 18:01:18 47.95 47.79 0.08% VTIP 2024-03-21 19:01:22 47.95 47.65 0.08% VTIP 2024-03-21 20:01:51 0.00 0.00 0.08% 2024-03-22 VTIP 2024-03-22 04:01:46 0.00 47.67 0.08% VTIP 2024-03-22 05:01:19 52.28 47.67 0.08% VTIP 2024-03-22 06:01:48 47.86 47.67 0.08% VTIP 2024-03-22 07:01:24 47.86 47.26 0.08% VTIP 2024-03-22 09:01:34 48.02 47.82 0.00% VTIP 2024-03-22 10:02:04 47.93 47.92 0.13% VTIP 2024-03-22 11:01:34 47.92 47.91 0.13% VTIP 2024-03-22 13:01:33 47.91 47.90 0.10% VTIP 2024-03-22 16:01:49 47.92 47.82 0.08% VTIP 2024-03-22 17:01:24 47.92 47.81 0.08% VTIP 2024-03-22 18:01:24 48.00 47.71 0.08% VTIP 2024-03-22 20:01:46 0.00 0.00 0.08% 2024-03-25 VTIP 2024-03-25 04:01:45 0.00 47.65 0.08% VTIP 2024-03-25 05:01:42 52.27 47.65 0.08% VTIP 2024-03-25 06:01:55 49.00 47.65 0.08% VTIP 2024-03-25 07:01:45 47.95 47.65 0.08% VTIP 2024-03-25 09:01:21 47.95 47.83 0.08% VTIP 2024-03-25 10:02:05 47.92 47.91 0.04% VTIP 2024-03-25 11:01:31 47.91 47.90 0.02% VTIP 2024-03-25 13:01:41 47.90 47.89 0.00% VTIP 2024-03-25 14:01:50 47.88 47.87 -0.04% VTIP 2024-03-25 15:01:41 47.89 47.88 -0.04% VTIP 2024-03-25 16:01:39 47.91 47.80 -0.06% VTIP 2024-03-25 17:01:22 47.91 47.81 -0.06% VTIP 2024-03-25 18:01:16 47.95 47.80 -0.06% VTIP 2024-03-25 19:01:25 47.95 47.80 -0.21% VTIP 2024-03-25 20:01:48 0.00 0.00 -0.21% 2024-03-26 VTIP 2024-03-26 04:01:32 47.87 47.65 -0.21% VTIP 2024-03-26 07:01:19 48.20 47.65 -0.21% VTIP 2024-03-26 09:01:21 47.87 47.66 -0.21% VTIP 2024-03-26 10:01:49 47.88 47.87 0.02% VTIP 2024-03-26 11:01:26 47.86 47.85 -0.02% VTIP 2024-03-26 12:01:40 47.87 47.86 -0.02% VTIP 2024-03-26 13:01:34 47.90 47.87 0.02% VTIP 2024-03-26 14:01:53 47.88 47.87 0.00% VTIP 2024-03-26 15:01:12 47.86 47.85 -0.02% VTIP 2024-03-26 16:01:43 47.88 47.85 -0.02% VTIP 2024-03-26 17:01:16 47.88 47.80 -0.02% VTIP 2024-03-26 18:01:16 47.90 47.80 -0.02% VTIP 2024-03-26 20:01:41 0.00 0.00 -0.02% 2024-03-27 VTIP 2024-03-27 05:01:17 52.49 43.37 -0.02% VTIP 2024-03-27 06:01:45 52.27 43.58 -0.02% VTIP 2024-03-27 07:01:29 48.20 46.51 -0.02% VTIP 2024-03-27 09:01:33 47.86 47.81 -0.02% VTIP 2024-03-27 10:01:45 47.91 47.90 0.08% VTIP 2024-03-27 11:01:25 47.92 47.91 0.10% VTIP 2024-03-27 12:02:00 47.92 47.91 0.13% VTIP 2024-03-27 13:01:29 47.94 47.93 0.15% VTIP 2024-03-27 14:01:48 47.93 47.92 0.13% VTIP 2024-03-27 15:01:04 47.92 47.91 0.13% VTIP 2024-03-27 16:01:15 47.95 47.81 0.10% VTIP 2024-03-27 17:01:02 47.95 47.83 0.10% VTIP 2024-03-27 18:01:36 47.95 47.80 0.10% VTIP 2024-03-27 20:01:43 0.00 0.00 0.10% 2024-03-28 VTIP 2024-03-28 05:01:26 47.92 43.54 0.10% VTIP 2024-03-28 07:01:23 47.92 47.50 0.10% VTIP 2024-03-28 09:01:23 47.92 47.64 0.10% VTIP 2024-03-28 10:01:30 47.91 47.90 0.00%