investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VRTS: Virtus Investment Partners, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
VRTS 2024-03-26 16:01:43244.15 234.57 -1.50%
VRTS 2024-03-26 18:01:16266.05 214.70 -1.50%
VRTS 2024-03-26 20:01:410.00 0.00 -1.50%
2024-03-27
VRTS 2024-03-27 05:01:17382.97 214.70 -1.50%
VRTS 2024-03-27 07:01:29382.97 220.00 -1.50%
VRTS 2024-03-27 10:01:45243.90 242.19 1.69%
VRTS 2024-03-27 11:01:25244.80 243.83 1.90%
VRTS 2024-03-27 12:02:00246.00 245.29 2.65%
VRTS 2024-03-27 13:01:29245.76 245.15 2.38%
VRTS 2024-03-27 14:01:48246.27 245.35 2.78%
VRTS 2024-03-27 15:01:04245.43 244.98 2.46%
VRTS 2024-03-27 16:01:15252.56 242.66 3.42%
VRTS 2024-03-27 17:01:02252.56 242.66 3.48%
VRTS 2024-03-27 18:01:36393.13 242.66 3.48%
VRTS 2024-03-27 20:01:430.00 0.00 3.48%
2024-03-28
VRTS 2024-03-28 05:01:26266.05 214.70 3.48%
VRTS 2024-03-28 10:01:30250.00 246.82 0.55%
VRTS 2024-03-28 11:01:30250.00 249.07 0.77%
VRTS 2024-03-28 12:01:58249.12 247.53 0.22%
VRTS 2024-03-28 13:01:20249.67 248.55 0.44%
VRTS 2024-03-28 14:01:37248.82 247.85 0.18%
VRTS 2024-03-28 15:01:18246.78 245.98 -0.37%
VRTS 2024-03-28 16:01:38399.99 214.70 -0.30%
VRTS 2024-03-28 17:01:25252.94 243.02 -0.29%
VRTS 2024-03-28 18:01:35252.94 214.70 -0.29%
VRTS 2024-03-28 20:01:220.00 0.00 -0.29%
2024-04-01
VRTS 2024-04-01 05:01:42266.05 214.70 -0.29%
VRTS 2024-04-01 07:01:23266.05 220.00 -0.29%
VRTS 2024-04-01 10:01:36245.21 243.80 -1.46%
VRTS 2024-04-01 11:01:31245.15 244.19 -1.14%
VRTS 2024-04-01 12:01:50242.73 242.00 -2.33%
VRTS 2024-04-01 13:01:27242.17 241.11 -2.77%
VRTS 2024-04-01 14:01:50243.08 242.56 -1.98%
VRTS 2024-04-01 15:01:20243.20 242.55 -1.93%
VRTS 2024-04-01 16:01:44266.05 220.00 -2.27%
VRTS 2024-04-01 17:01:11246.80 237.12 -2.27%
VRTS 2024-04-01 19:01:31242.30 241.24 -2.27%
VRTS 2024-04-01 20:01:310.00 0.00 -2.27%
2024-04-02
VRTS 2024-04-02 05:01:17266.05 214.70 -2.27%
VRTS 2024-04-02 10:01:54242.28 238.76 -0.56%
VRTS 2024-04-02 11:01:22240.30 238.75 -0.49%
VRTS 2024-04-02 12:01:48239.09 237.71 -1.57%
VRTS 2024-04-02 13:01:27238.26 237.76 -1.45%
VRTS 2024-04-02 14:01:44238.35 237.75 -1.69%
VRTS 2024-04-02 15:01:19240.49 239.25 -0.84%
VRTS 2024-04-02 16:01:53247.31 237.61 0.19%
VRTS 2024-04-02 17:01:31243.08 241.99 0.19%
VRTS 2024-04-02 18:01:33243.08 241.98 0.19%
VRTS 2024-04-02 20:01:470.00 0.00 0.19%
2024-04-03
VRTS 2024-04-03 05:01:14266.05 214.70 0.19%
VRTS 2024-04-03 10:01:44245.77 242.57 0.64%
VRTS 2024-04-03 11:01:33244.92 243.15 0.98%
VRTS 2024-04-03 12:01:36245.22 243.82 0.82%
VRTS 2024-04-03 13:01:17245.43 244.60 1.19%
VRTS 2024-04-03 14:01:42246.04 244.90 1.48%
VRTS 2024-04-03 15:01:32245.60 245.15 1.29%
VRTS 2024-04-03 16:01:42266.05 214.70 0.91%
VRTS 2024-04-03 17:01:25265.35 239.56 0.90%
VRTS 2024-04-03 20:01:380.00 0.00 0.90%
2024-04-04
VRTS 2024-04-04 05:01:22266.05 214.70 0.90%
VRTS 2024-04-04 10:01:52250.15 243.72 0.66%
VRTS 2024-04-04 11:01:28247.59 245.90 1.00%
VRTS 2024-04-04 12:01:44246.53 244.98 0.64%
VRTS 2024-04-04 13:01:26247.17 246.27 1.08%
VRTS 2024-04-04 14:01:46246.69 245.41 0.90%
VRTS 2024-04-04 15:01:36242.62 241.70 -0.92%
VRTS 2024-04-04 16:01:59399.99 214.70 -1.79%
VRTS 2024-04-04 17:01:31245.46 235.84 -1.77%
VRTS 2024-04-04 20:01:470.00 0.00 -1.77%
2024-04-05
VRTS 2024-04-05 05:01:29266.05 214.70 -1.77%
VRTS 2024-04-05 10:01:51242.20 239.29 0.04%
VRTS 2024-04-05 11:01:30240.59 239.63 -0.02%
VRTS 2024-04-05 12:01:47242.20 241.18 0.34%
VRTS 2024-04-05 13:01:24242.80 241.63 0.74%
VRTS 2024-04-05 14:01:50240.95 240.27 -0.16%
VRTS 2024-04-05 15:01:24241.83 240.97 0.43%
VRTS 2024-04-05 16:01:51399.99 214.70 0.17%
VRTS 2024-04-05 17:01:23246.21 214.70 0.17%
VRTS 2024-04-05 18:01:47385.88 214.70 0.17%
VRTS 2024-04-05 20:01:390.00 0.00 0.17%
2024-04-08
VRTS 2024-04-08 05:01:39266.05 214.70 0.17%
VRTS 2024-04-08 07:01:29241.13 214.70 0.17%
VRTS 2024-04-08 10:01:56237.80 235.86 -1.67%
VRTS 2024-04-08 11:01:28242.99 242.11 0.33%
VRTS 2024-04-08 12:01:55240.89 240.41 -0.27%
VRTS 2024-04-08 13:01:19241.64 241.03 0.09%
VRTS 2024-04-08 14:01:44243.66 242.54 0.58%
VRTS 2024-04-08 15:01:17241.92 241.33 0.22%
VRTS 2024-04-08 16:01:56399.99 214.70 -0.31%
VRTS 2024-04-08 17:01:19240.28 239.19 -0.31%
VRTS 2024-04-08 18:01:55240.36 239.27 -0.31%
VRTS 2024-04-08 20:01:400.00 0.00 -0.31%
2024-04-09
VRTS 2024-04-09 05:01:28266.05 214.70 -0.31%
VRTS 2024-04-09 10:01:38239.35 237.44 -0.57%
VRTS 2024-04-09 11:01:21239.68 236.11 -0.94%
VRTS 2024-04-09 12:01:44239.40 237.75 -0.65%
VRTS 2024-04-09 13:01:28238.65 237.78 -0.68%
VRTS 2024-04-09 14:01:54238.76 237.79 -0.63%
VRTS 2024-04-09 15:01:45238.97 238.53 -0.33%
VRTS 2024-04-09 16:02:03399.99 214.70 -0.35%
VRTS 2024-04-09 17:01:28244.43 234.85 -0.35%
VRTS 2024-04-09 18:01:37382.56 214.70 -0.35%
VRTS 2024-04-09 20:01:350.00 0.00 -0.35%
2024-04-10
VRTS 2024-04-10 05:01:24266.05 214.70 -0.35%
VRTS 2024-04-10 09:01:19266.05 236.28 -0.35%
VRTS 2024-04-10 10:01:52233.18 232.01 -2.95%
VRTS 2024-04-10 11:01:23232.83 231.50 -3.07%
VRTS 2024-04-10 12:01:31231.00 229.74 -4.07%
VRTS 2024-04-10 13:01:35231.11 229.19 -3.98%
VRTS 2024-04-10 14:01:40229.78 227.98 -4.44%
VRTS 2024-04-10 15:01:20228.13 227.31 -5.12%
VRTS 2024-04-10 16:01:47232.89 223.75 -4.40%
VRTS 2024-04-10 18:01:27365.29 214.70 -4.40%
VRTS 2024-04-10 20:01:410.00 0.00 -4.40%
2024-04-11
VRTS 2024-04-11 05:01:35266.05 214.70 -4.40%
VRTS 2024-04-11 10:01:43231.22 227.51 -0.05%
VRTS 2024-04-11 11:01:17230.00 229.26 0.41%
VRTS 2024-04-11 12:01:44232.61 230.54 1.36%
VRTS 2024-04-11 13:01:23233.25 232.68 1.99%
VRTS 2024-04-11 14:01:43234.47 233.51 2.45%
VRTS 2024-04-11 15:01:27232.16 231.49 1.57%
VRTS 2024-04-11 16:01:33236.18 226.92 1.34%
VRTS 2024-04-11 17:01:28236.18 226.92 1.41%
VRTS 2024-04-11 18:01:44266.05 214.70 1.41%
VRTS 2024-04-11 20:01:530.00 0.00 1.41%
2024-04-12
VRTS 2024-04-12 05:01:37266.05 214.70 1.41%
VRTS 2024-04-12 10:02:04237.11 224.66 -0.67%
VRTS 2024-04-12 11:01:32228.54 226.62 -1.70%
VRTS 2024-04-12 12:01:26228.68 228.18 -1.46%
VRTS 2024-04-12 13:01:15228.08 227.45 -1.74%
VRTS 2024-04-12 14:01:38227.00 226.23 -2.30%
VRTS 2024-04-12 15:01:20227.25 226.31 -2.27%
VRTS 2024-04-12 16:01:58230.14 221.12 -2.28%
VRTS 2024-04-12 17:01:32230.14 221.12 -2.25%
VRTS 2024-04-12 18:01:38258.16 214.70 -2.25%
VRTS 2024-04-12 20:01:390.00 0.00 -2.25%
2024-04-15
VRTS 2024-04-15 05:01:19266.05 214.70 -2.25%
VRTS 2024-04-15 10:01:47229.32 227.47 1.36%
VRTS 2024-04-15 11:01:32227.11 226.09 0.49%
VRTS 2024-04-15 12:01:53227.40 226.50 0.57%
VRTS 2024-04-15 13:01:32225.54 224.21 -0.24%
VRTS 2024-04-15 14:01:40224.32 223.50 -0.68%
VRTS 2024-04-15 15:01:25223.20 222.13 -1.33%
VRTS 2024-04-15 16:01:40358.72 214.70 -0.90%
VRTS 2024-04-15 17:01:16228.46 214.70 -0.93%
VRTS 2024-04-15 18:01:31358.72 214.70 -0.93%
VRTS 2024-04-15 20:01:430.00 0.00 -0.93%
2024-04-16
VRTS 2024-04-16 05:01:16356.12 214.70 -0.93%
VRTS 2024-04-16 07:01:20292.56 214.70 -0.93%
VRTS 2024-04-16 10:01:40219.90 218.49 -2.14%
VRTS 2024-04-16 11:01:22219.00 217.91 -2.65%
VRTS 2024-04-16 12:01:44220.12 219.28 -1.76%
VRTS 2024-04-16 13:01:06220.68 219.06 -1.94%
VRTS 2024-04-16 14:01:43219.53 218.43 -2.18%
VRTS 2024-04-16 15:01:30219.40 217.73 -2.38%
VRTS 2024-04-16 16:01:47223.86 215.08 -2.00%
VRTS 2024-04-16 17:01:31223.86 215.08 -2.01%
VRTS 2024-04-16 18:01:43292.56 214.70 -2.01%
VRTS 2024-04-16 20:01:470.00 0.00 -2.01%
2024-04-17
VRTS 2024-04-17 05:01:28348.95 214.70 -2.01%
VRTS 2024-04-17 09:01:20351.15 214.70 -2.01%
VRTS 2024-04-17 10:01:52221.49 219.14 0.51%
VRTS 2024-04-17 11:01:18221.17 219.35 0.19%
VRTS 2024-04-17 12:01:42220.89 219.70 0.63%
VRTS 2024-04-17 13:01:23221.13 220.33 0.79%
VRTS 2024-04-17 14:01:47221.53 221.00 0.90%
VRTS 2024-04-17 15:01:19219.51 218.33 -0.04%
VRTS 2024-04-17 16:01:53399.99 0.00 -0.40%
VRTS 2024-04-17 17:01:35222.95 214.70 -0.41%
VRTS 2024-04-17 18:01:25350.24 214.70 -0.41%
VRTS 2024-04-17 20:01:400.00 0.00 -0.41%
2024-04-18
VRTS 2024-04-18 05:01:21347.54 214.70 -0.41%
VRTS 2024-04-18 08:01:55349.72 214.70 -0.41%
VRTS 2024-04-18 10:01:48221.37 218.85 0.70%
VRTS 2024-04-18 11:01:13223.74 223.27 2.40%
VRTS 2024-04-18 12:01:33224.11 223.45 2.55%
VRTS 2024-04-18 13:01:37222.60 221.52 1.36%
VRTS 2024-04-18 14:01:48221.71 220.72 1.39%
VRTS 2024-04-18 15:01:21219.93 219.05 0.42%
VRTS 2024-04-18 16:01:42224.20 215.40 0.54%
VRTS 2024-04-18 18:01:23309.36 87.91 0.54%
VRTS 2024-04-18 20:01:500.00 0.00 0.54%
2024-04-19
VRTS 2024-04-19 05:01:17349.48 214.70 0.54%
VRTS 2024-04-19 08:01:39309.36 214.70 0.54%
VRTS 2024-04-19 10:02:05225.17 221.51 1.77%
VRTS 2024-04-19 11:01:29223.74 222.89 1.68%
VRTS 2024-04-19 12:01:47224.15 223.18 1.55%
VRTS 2024-04-19 13:01:35223.42 222.53 1.66%
VRTS 2024-04-19 14:01:44224.41 222.96 1.70%
VRTS 2024-04-19 15:01:25223.00 222.24 1.48%
VRTS 2024-04-19 16:01:53229.80 220.88 2.34%
VRTS 2024-04-19 17:01:25229.80 220.88 2.32%
VRTS 2024-04-19 18:01:39309.36 214.70 2.32%
VRTS 2024-04-19 20:01:460.00 0.00 2.32%
2024-04-22
VRTS 2024-04-22 08:02:20309.36 214.70 2.32%
VRTS 2024-04-22 09:01:20364.80 214.70 2.32%
VRTS 2024-04-22 10:01:45227.98 225.78 0.40%
VRTS 2024-04-22 11:01:24227.42 226.96 0.75%
VRTS 2024-04-22 12:01:52228.35 227.53 1.38%
VRTS 2024-04-22 13:01:26229.99 229.06 1.85%
VRTS 2024-04-22 14:01:45230.33 229.70 2.20%
VRTS 2024-04-22 15:01:32231.92 230.90 2.67%
VRTS 2024-04-22 16:01:53399.99 0.00 2.81%
VRTS 2024-04-22 17:01:22236.35 227.21 2.74%
VRTS 2024-04-22 18:01:38309.36 214.70 2.74%
VRTS 2024-04-22 20:01:420.00 0.00 2.74%
2024-04-23
VRTS 2024-04-23 05:01:16370.84 214.70 2.74%
VRTS 2024-04-23 08:01:41309.36 214.70 2.74%
VRTS 2024-04-23 10:01:33235.41 231.39 0.41%
VRTS 2024-04-23 11:01:29234.69 232.96 0.93%
VRTS 2024-04-23 12:01:48235.13 233.74 1.08%
VRTS 2024-04-23 13:01:11235.47 233.79 1.17%
VRTS 2024-04-23 14:01:42236.02 235.33 1.82%
VRTS 2024-04-23 15:01:29234.86 233.92 1.19%
VRTS 2024-04-23 16:01:46399.99 0.00 0.89%
VRTS 2024-04-23 17:01:16237.73 228.55 0.87%
VRTS 2024-04-23 18:01:42309.36 214.70 0.87%
VRTS 2024-04-23 20:02:020.00 0.00 0.87%
2024-04-24
VRTS 2024-04-24 05:01:35370.69 214.70 0.87%
VRTS 2024-04-24 08:01:27309.36 214.70 0.87%
VRTS 2024-04-24 10:01:29231.88 229.89 -0.78%
VRTS 2024-04-24 11:01:21231.60 229.58 -1.32%
VRTS 2024-04-24 12:01:31231.89 230.77 -1.02%
VRTS 2024-04-24 13:01:17233.13 231.91 -0.36%
VRTS 2024-04-24 14:01:31235.53 234.12 0.65%
VRTS 2024-04-24 15:01:15234.50 233.46 0.42%
VRTS 2024-04-24 16:01:27399.99 0.00 0.67%
VRTS 2024-04-24 17:01:18239.23 230.17 0.66%
VRTS 2024-04-24 18:01:23309.36 93.70 0.66%
VRTS 2024-04-24 20:01:240.00 0.00 0.66%
2024-04-25
VRTS 2024-04-25 05:01:18373.17 214.70 0.66%
VRTS 2024-04-25 08:02:25309.36 214.70 0.66%
VRTS 2024-04-25 09:01:41364.80 214.70 0.66%
VRTS 2024-04-25 10:02:02227.72 225.88 -3.65%
VRTS 2024-04-25 11:01:38228.88 227.33 -3.16%
VRTS 2024-04-25 12:01:49229.44 227.82 -2.59%
VRTS 2024-04-25 13:01:29230.50 229.47 -2.15%
VRTS 2024-04-25 14:02:11231.74 230.48 -1.93%
VRTS 2024-04-25 15:01:38231.37 230.24 -1.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.