VRTS 1970-01-01 03:00:004294.67 174.00 1.24%
VRTS 2020-11-12 15:02:20199999.99 0.01 1.24%
VRTS 2020-11-12 16:02:20299.84 134.00 1.24%
VRTS 2020-11-12 17:02:24178.10 177.00 -1.19%
VRTS 2020-11-12 18:02:21178.10 177.15 -0.69%
VRTS 2020-11-12 19:02:21178.06 177.03 -0.78%
VRTS 2020-11-12 20:02:20175.44 174.37 -2.46%
VRTS 2020-11-12 21:02:20175.53 174.25 -2.01%
VRTS 2020-11-12 22:02:21175.39 174.24 -2.79%
VRTS 2020-11-12 23:02:20175.54 172.00 -2.12%
VRTS 2020-11-13 01:11:58175.54 172.00 -1.12%
VRTS 2020-11-13 02:02:19175.54 172.00 -1.12%
VRTS 2020-11-13 03:02:19175.54 172.00 -1.12%
VRTS 2020-11-13 04:02:19175.54 172.00 -1.12%
VRTS 2020-11-13 05:02:20175.54 172.00 -1.12%
VRTS 2020-11-13 06:02:20175.54 172.00 -1.12%
VRTS 2020-11-13 07:02:20175.54 172.00 -1.12%
VRTS 2020-11-13 08:02:21175.54 172.00 -1.12%
VRTS 2020-11-13 09:02:22175.54 172.00 -1.12%
VRTS 2020-11-13 10:02:21175.54 172.00 -1.12%
VRTS 2020-11-13 11:02:19175.54 172.00 -1.12%
VRTS 2020-11-13 12:02:21175.54 172.00 -1.12%
VRTS 2020-11-13 13:02:21175.54 172.00 -1.12%
VRTS 2020-11-13 14:02:20175.54 172.00 -1.12%
VRTS 2020-11-13 15:02:21199999.99 0.01 -1.12%
VRTS 2020-11-13 16:02:21293.48 134.00 -1.12%
VRTS 2020-11-13 17:02:31180.99 180.00 2.04%
VRTS 2020-11-13 18:02:23181.49 180.12 2.51%
VRTS 2020-11-13 19:02:21180.83 179.62 2.51%
VRTS 2020-11-13 20:02:21180.73 180.00 2.57%
VRTS 2020-11-13 21:02:22181.00 180.00 2.79%
VRTS 2020-11-13 22:02:23181.24 180.65 3.08%
VRTS 2020-11-13 23:02:21181.78 178.99 3.56%
VRTS 2020-11-14 01:09:51181.91 172.00 2.26%
VRTS 2020-11-14 02:02:19181.91 172.00 2.26%
VRTS 2020-11-14 03:02:20181.91 172.00 2.26%
VRTS 2020-11-14 04:02:20181.91 172.00 2.26%
VRTS 2020-11-14 05:02:21181.91 172.00 2.26%
VRTS 2020-11-14 06:02:20181.91 172.00 2.26%
VRTS 2020-11-14 07:02:21181.91 172.00 2.26%
VRTS 2020-11-14 08:02:20181.91 172.00 2.26%
VRTS 2020-11-14 09:02:19181.91 172.00 2.26%
VRTS 2020-11-14 10:02:20181.91 172.00 2.26%
VRTS 2020-11-14 11:02:20181.91 172.00 2.26%
VRTS 2020-11-14 12:02:20181.91 172.00 2.26%
VRTS 2020-11-14 13:02:20181.91 172.00 2.26%
VRTS 2020-11-14 14:02:20181.91 172.00 2.26%
VRTS 2020-11-14 15:02:20181.91 172.00 2.26%
VRTS 2020-11-14 16:02:21181.91 172.00 2.26%
VRTS 2020-11-14 17:02:20181.91 172.00 2.26%
VRTS 2020-11-14 18:02:20181.91 172.00 2.26%
VRTS 2020-11-14 19:02:20181.91 172.00 2.26%
VRTS 2020-11-14 20:02:20181.91 172.00 2.26%
VRTS 2020-11-14 21:02:20181.91 172.00 2.26%
VRTS 2020-11-14 22:02:20181.91 172.00 2.26%
VRTS 2020-11-14 23:02:20181.91 172.00 2.26%
VRTS 2020-11-15 01:15:59181.91 172.00 2.26%
VRTS 2020-11-15 02:02:19181.91 172.00 2.26%
VRTS 2020-11-15 03:02:20181.91 172.00 2.26%
VRTS 2020-11-15 04:02:19181.91 172.00 2.26%
VRTS 2020-11-15 05:02:20181.91 172.00 2.26%
VRTS 2020-11-15 06:02:19181.91 172.00 2.26%
VRTS 2020-11-15 07:02:20181.91 172.00 2.26%
VRTS 2020-11-15 08:02:20181.91 172.00 2.26%
VRTS 2020-11-15 09:02:20181.91 172.00 2.26%
VRTS 2020-11-15 10:02:20181.91 172.00 2.26%
VRTS 2020-11-15 11:02:21181.91 172.00 2.26%
VRTS 2020-11-15 12:02:21181.91 172.00 2.26%
VRTS 2020-11-15 13:02:21181.91 172.00 2.26%
VRTS 2020-11-15 14:02:20181.91 172.00 2.26%
VRTS 2020-11-15 15:02:20181.91 172.00 2.26%
VRTS 2020-11-15 16:02:21181.91 172.00 2.26%
VRTS 2020-11-15 17:02:20181.91 172.00 2.26%
VRTS 2020-11-15 18:02:22181.91 172.00 2.26%
VRTS 2020-11-15 19:02:22181.91 172.00 2.26%
VRTS 2020-11-15 20:02:22181.91 172.00 2.26%
VRTS 2020-11-15 21:02:21181.91 172.00 2.26%
VRTS 2020-11-15 22:02:21181.91 172.00 2.26%
VRTS 2020-11-15 23:02:28181.91 172.00 2.26%
VRTS 2020-11-16 01:13:45181.91 172.00 2.26%
VRTS 2020-11-16 02:02:22181.91 172.00 2.26%
VRTS 2020-11-16 03:02:19181.91 172.00 2.26%
VRTS 2020-11-16 04:02:19181.91 172.00 2.26%
VRTS 2020-11-16 05:02:20181.91 172.00 2.26%
VRTS 2020-11-16 06:02:21181.91 172.00 2.26%
VRTS 2020-11-16 07:02:21181.91 172.00 2.26%
VRTS 2020-11-16 08:02:20181.91 172.00 2.26%
VRTS 2020-11-16 09:02:20181.91 172.00 2.26%
VRTS 2020-11-16 10:02:20181.91 172.00 2.26%
VRTS 2020-11-16 11:02:22181.91 172.00 2.26%
VRTS 2020-11-16 12:02:21181.91 172.00 2.26%
VRTS 2020-11-16 13:02:21181.91 172.00 2.26%
VRTS 2020-11-16 14:02:22181.91 172.00 2.26%
VRTS 2020-11-16 15:02:20199999.99 0.01 2.26%
VRTS 2020-11-16 16:02:25303.93 134.00 2.26%
VRTS 2020-11-16 17:02:28186.44 184.18 1.50%
VRTS 2020-11-16 18:02:23184.70 183.69 0.84%
VRTS 2020-11-16 19:02:22184.60 183.68 1.44%
VRTS 2020-11-16 20:02:22185.52 184.56 1.95%
VRTS 2020-11-16 21:02:22185.31 184.19 1.60%
VRTS 2020-11-16 22:02:23185.52 184.62 1.91%
VRTS 2020-11-16 23:02:21187.42 184.00 2.75%
VRTS 2020-11-17 01:10:11193.88 184.00 1.25%
VRTS 2020-11-17 02:02:20193.88 184.00 1.25%
VRTS 2020-11-17 03:02:20193.88 184.00 1.25%
VRTS 2020-11-17 04:02:20193.88 184.00 1.25%
VRTS 2020-11-17 05:02:21193.88 184.00 1.25%
VRTS 2020-11-17 06:02:22193.88 184.00 1.25%
VRTS 2020-11-17 07:02:21193.88 184.00 1.25%
VRTS 2020-11-17 08:02:21193.88 184.00 1.25%
VRTS 2020-11-17 09:02:22193.88 184.00 1.25%
VRTS 2020-11-17 10:02:22193.88 184.00 1.25%
VRTS 2020-11-17 11:02:20193.88 184.00 1.25%
VRTS 2020-11-17 12:02:23193.88 184.00 1.25%
VRTS 2020-11-17 13:02:23193.88 184.00 1.25%
VRTS 2020-11-17 14:02:22193.88 184.00 1.25%
VRTS 2020-11-17 15:02:22199999.99 175.00 1.25%
VRTS 2020-11-17 16:02:23312.28 175.00 1.25%
VRTS 2020-11-17 17:04:16187.65 183.31 -1.82%
VRTS 2020-11-17 18:02:23187.62 183.40 -0.70%
VRTS 2020-11-17 19:02:22186.97 184.21 -0.31%
VRTS 2020-11-17 20:02:21187.85 186.00 -0.57%
VRTS 2020-11-17 21:02:22187.72 184.93 0.18%
VRTS 2020-11-17 22:02:22187.24 185.81 0.61%
VRTS 2020-11-17 23:02:22192.06 190.37 2.48%
VRTS 2020-11-18 01:08:29194.33 175.00 2.10%
VRTS 2020-11-18 02:04:13194.33 175.00 2.10%
VRTS 2020-11-18 03:02:20194.33 191.00 2.10%
VRTS 2020-11-18 04:02:20194.33 191.00 2.10%
VRTS 2020-11-18 05:02:21194.33 191.00 2.10%
VRTS 2020-11-18 06:02:21194.33 191.00 2.10%
VRTS 2020-11-18 07:02:23194.33 191.00 2.10%
VRTS 2020-11-18 08:02:20194.33 191.00 2.10%
VRTS 2020-11-18 09:02:20194.33 191.00 2.10%
VRTS 2020-11-18 10:02:22194.33 191.00 2.10%
VRTS 2020-11-18 11:02:21194.33 191.00 2.10%
VRTS 2020-11-18 12:02:26194.33 191.00 2.10%
VRTS 2020-11-18 13:02:24194.33 191.00 2.10%
VRTS 2020-11-18 14:02:22194.33 191.00 2.10%
VRTS 2020-11-18 15:02:23199999.99 0.01 2.10%
VRTS 2020-11-18 16:02:25192.00 72.84 2.10%
VRTS 2020-11-18 17:03:28194.47 193.05 1.63%
VRTS 2020-11-18 18:02:25193.47 191.60 0.16%
VRTS 2020-11-18 19:02:24192.50 191.46 0.49%
VRTS 2020-11-18 20:02:24193.12 191.72 0.65%
VRTS 2020-11-18 21:02:21190.00 188.74 -0.72%
VRTS 2020-11-18 22:02:24188.50 187.49 -1.61%
VRTS 2020-11-18 23:02:22195.93 181.66 -4.07%
VRTS 2020-11-19 01:08:40195.93 181.66 -4.07%
VRTS 2020-11-19 02:02:19195.93 181.66 -4.07%
VRTS 2020-11-19 03:02:22195.93 181.66 -4.07%
VRTS 2020-11-19 04:02:20192.13 190.87 -4.07%
VRTS 2020-11-19 05:02:21191.50 190.91 -4.07%
VRTS 2020-11-19 06:02:22191.34 190.48 -4.07%
VRTS 2020-11-19 07:02:22194.04 192.46 -4.07%
VRTS 2020-11-19 08:02:20190.00 188.74 -4.07%
VRTS 2020-11-19 09:02:21188.63 187.80 -4.07%
VRTS 2020-11-19 10:02:21187.61 186.97 -4.07%
VRTS 2020-11-19 11:02:23187.61 186.97 -4.07%
VRTS 2020-11-19 12:02:22187.61 186.97 -4.07%
VRTS 2020-11-19 13:02:21187.61 186.97 -4.07%
VRTS 2020-11-19 14:02:25187.61 165.00 -4.07%
VRTS 2020-11-19 15:02:24199999.99 165.00 -4.07%
VRTS 2020-11-19 16:02:25305.85 165.00 -4.07%
VRTS 2020-11-19 17:04:41182.49 180.31 -1.42%
VRTS 2020-11-19 18:02:25179.76 177.03 -2.70%
VRTS 2020-11-19 19:02:38177.00 175.46 -3.70%
VRTS 2020-11-19 20:02:23178.54 176.20 -3.24%
VRTS 2020-11-19 21:02:23179.22 177.11 -2.17%
VRTS 2020-11-19 22:02:22182.04 179.77 -0.86%
VRTS 2020-11-19 23:02:22180.05 172.00 -1.92%
VRTS 2020-11-20 01:09:50180.05 172.00 -1.92%
VRTS 2020-11-20 02:02:20180.05 172.00 -1.92%
VRTS 2020-11-20 03:02:21180.05 172.00 -1.92%
VRTS 2020-11-20 04:02:20180.05 172.00 -1.92%
VRTS 2020-11-20 05:02:20180.05 172.00 -1.92%
VRTS 2020-11-20 06:02:21180.05 172.00 -1.92%
VRTS 2020-11-20 07:02:20180.05 172.00 -1.92%
VRTS 2020-11-20 08:02:21180.05 172.00 -1.92%
VRTS 2020-11-20 09:02:25180.05 172.00 -1.92%
VRTS 2020-11-20 10:02:23180.05 172.00 -1.92%
VRTS 2020-11-20 11:02:21180.05 172.00 -1.92%
VRTS 2020-11-20 12:02:22180.05 172.00 -1.92%
VRTS 2020-11-20 13:02:23183.19 172.00 -1.92%
VRTS 2020-11-20 14:02:22183.19 172.00 -1.92%
VRTS 2020-11-20 15:02:24199999.99 0.01 -1.92%
VRTS 2020-11-20 16:02:23299.96 169.18 -1.92%
VRTS 2020-11-20 17:02:38178.18 177.01 -1.05%
VRTS 2020-11-20 18:02:24179.32 177.62 -0.71%
VRTS 2020-11-20 19:02:23178.71 177.68 -0.76%
VRTS 2020-11-20 20:02:21178.63 177.10 -0.61%
VRTS 2020-11-20 21:02:24178.40 177.62 -0.95%
VRTS 2020-11-20 22:02:22177.78 176.56 -0.90%
VRTS 2020-11-20 23:02:20179.57 178.93 0.04%
VRTS 2020-11-21 01:08:30180.66 165.00 -0.15%
VRTS 2020-11-21 02:02:20180.66 165.00 -0.15%
VRTS 2020-11-21 03:02:20180.66 165.00 -0.15%
VRTS 2020-11-21 04:02:21180.66 165.00 -0.15%
VRTS 2020-11-21 05:02:20180.66 165.00 -0.15%
VRTS 2020-11-21 06:02:20180.66 165.00 -0.15%
VRTS 2020-11-21 07:02:24180.66 165.00 -0.15%
VRTS 2020-11-21 08:02:21180.66 165.00 -0.15%
VRTS 2020-11-21 09:02:19180.66 165.00 -0.15%
VRTS 2020-11-21 10:02:22180.66 165.00 -0.15%
VRTS 2020-11-21 11:02:21180.66 165.00 -0.15%
VRTS 2020-11-21 12:02:22180.66 165.00 -0.15%
VRTS 2020-11-21 13:02:22180.66 165.00 -0.15%
VRTS 2020-11-21 14:02:21180.66 165.00 -0.15%
VRTS 2020-11-21 15:02:21180.66 165.00 -0.15%
VRTS 2020-11-21 16:02:21180.66 165.00 -0.15%
VRTS 2020-11-21 17:02:21180.66 165.00 -0.15%
VRTS 2020-11-21 18:02:22180.66 165.00 -0.15%
VRTS 2020-11-21 19:02:22180.66 165.00 -0.15%
VRTS 2020-11-21 20:02:23180.66 165.00 -0.15%
VRTS 2020-11-21 21:02:23180.66 165.00 -0.15%
VRTS 2020-11-21 22:02:22180.66 165.00 -0.15%
VRTS 2020-11-21 23:02:20180.66 165.00 -0.15%
VRTS 2020-11-22 01:13:08180.66 165.00 -0.15%
VRTS 2020-11-22 02:02:20180.66 165.00 -0.15%
VRTS 2020-11-22 03:02:19180.66 165.00 -0.15%
VRTS 2020-11-22 04:02:19180.66 165.00 -0.15%
VRTS 2020-11-22 05:02:19180.66 165.00 -0.15%
VRTS 2020-11-22 06:02:20180.66 165.00 -0.15%
VRTS 2020-11-22 07:02:20180.66 165.00 -0.15%
VRTS 2020-11-22 08:02:20180.66 165.00 -0.15%
VRTS 2020-11-22 09:02:20180.66 165.00 -0.15%
VRTS 2020-11-22 10:02:21180.66 165.00 -0.15%
VRTS 2020-11-22 11:02:20180.66 165.00 -0.15%
VRTS 2020-11-22 12:02:22180.66 165.00 -0.15%
VRTS 2020-11-22 13:02:21180.66 165.00 -0.15%
VRTS 2020-11-22 14:02:21180.66 165.00 -0.15%
VRTS 2020-11-22 15:02:21180.66 165.00 -0.15%
VRTS 2020-11-22 16:02:21180.66 165.00 -0.15%
VRTS 2020-11-22 17:02:22180.66 165.00 -0.15%
VRTS 2020-11-22 18:02:21180.66 165.00 -0.15%
VRTS 2020-11-22 19:02:24180.66 165.00 -0.15%
VRTS 2020-11-22 20:02:21180.66 165.00 -0.15%
VRTS 2020-11-22 21:02:22180.66 165.00 -0.15%
VRTS 2020-11-22 22:02:21180.66 165.00 -0.15%
VRTS 2020-11-22 23:02:26180.66 165.00 -0.15%
VRTS 2020-11-23 01:11:33180.66 165.00 -0.15%
VRTS 2020-11-23 02:02:19180.66 165.00 -0.15%
VRTS 2020-11-23 03:02:19180.66 165.00 -0.15%
VRTS 2020-11-23 04:02:20180.66 165.00 -0.15%
VRTS 2020-11-23 05:02:20180.66 165.00 -0.15%
VRTS 2020-11-23 06:02:20180.66 165.00 -0.15%
VRTS 2020-11-23 07:02:22180.66 165.00 -0.15%
VRTS 2020-11-23 08:02:20180.66 165.00 -0.15%
VRTS 2020-11-23 09:02:22180.66 165.00 -0.15%
VRTS 2020-11-23 10:02:23180.66 165.00 -0.15%
VRTS 2020-11-23 11:02:22180.66 165.00 -0.15%
VRTS 2020-11-23 12:02:23181.94 175.36 -0.15%
VRTS 2020-11-23 13:02:22181.94 175.36 -0.15%
VRTS 2020-11-23 14:02:23181.94 175.36 -0.15%
VRTS 2020-11-23 15:02:23199999.99 0.01 -0.15%
VRTS 2020-11-23 16:02:23366.08 134.00 -0.15%
VRTS 2020-11-23 17:02:36184.29 182.80 2.37%
VRTS 2020-11-23 18:02:27182.68 181.74 2.19%
VRTS 2020-11-23 19:02:24184.55 183.72 2.78%
VRTS 2020-11-23 20:02:22181.97 180.48 1.27%
VRTS 2020-11-23 21:02:22183.31 182.49 2.37%
VRTS 2020-11-23 22:02:22183.48 182.06 2.47%
VRTS 2020-11-23 23:02:22182.84 181.96 2.02%
VRTS 2020-11-24 01:08:57183.83 173.90 2.11%
VRTS 2020-11-24 02:02:21183.83 173.90 2.11%
VRTS 2020-11-24 03:02:21183.83 173.90 2.11%
VRTS 2020-11-24 04:02:21183.83 173.90 2.11%
VRTS 2020-11-24 05:02:22183.83 173.90 2.11%
VRTS 2020-11-24 06:02:20183.83 173.90 2.11%
VRTS 2020-11-24 07:02:23183.83 173.90 2.11%
VRTS 2020-11-24 08:02:19183.83 173.90 2.11%
VRTS 2020-11-24 09:02:27183.83 173.90 2.11%
VRTS 2020-11-24 10:02:23183.83 173.90 2.11%
VRTS 2020-11-24 11:02:24183.83 173.90 2.11%
VRTS 2020-11-24 12:02:27185.64 173.90 2.11%
VRTS 2020-11-24 13:02:23185.64 173.90 2.11%
VRTS 2020-11-24 14:02:32185.64 173.90 2.11%
VRTS 2020-11-24 15:02:27199999.99 0.01 2.11%
VRTS 2020-11-24 16:02:28305.41 69.78 2.11%
VRTS 2020-11-24 17:04:12188.23 185.13 1.75%
VRTS 2020-11-24 18:02:28185.63 184.51 1.52%
VRTS 2020-11-24 19:03:37188.91 186.87 2.59%
VRTS 2020-11-24 20:02:22187.14 183.52 0.46%
VRTS 2020-11-24 21:02:23184.74 182.51 -0.03%
VRTS 2020-11-24 22:02:23183.05 182.01 -0.31%
VRTS 2020-11-24 23:02:23183.81 181.82 0.60%
VRTS 2020-11-25 01:08:41184.90 182.78 -0.23%
VRTS 2020-11-25 02:02:20184.90 182.78 -0.23%
VRTS 2020-11-25 03:02:22184.90 182.78 -0.23%
VRTS 2020-11-25 04:02:21184.90 182.78 -0.23%
VRTS 2020-11-25 05:02:24184.90 182.78 -0.23%
VRTS 2020-11-25 06:02:21184.90 182.78 -0.23%
VRTS 2020-11-25 07:02:23184.90 182.78 -0.23%
VRTS 2020-11-25 08:02:20184.90 182.78 -0.23%
VRTS 2020-11-25 09:02:20184.90 182.78 -0.23%
VRTS 2020-11-25 10:02:22184.90 182.78 -0.23%
VRTS 2020-11-25 11:02:21184.90 182.78 -0.23%
VRTS 2020-11-25 12:02:22184.90 182.78 -0.23%
VRTS 2020-11-25 13:02:23184.90 182.78 -0.23%
VRTS 2020-11-25 14:02:23184.90 182.78 -0.23%
VRTS 2020-11-25 15:02:23199999.99 0.01 -0.23%
VRTS 2020-11-25 16:02:23376.32 134.00 -0.23%
VRTS 2020-11-25 17:05:33183.21 180.00 -1.04%
VRTS 2020-11-25 18:02:28180.49 179.68 -2.04%
VRTS 2020-11-25 19:02:23183.70 181.00 -0.96%
VRTS 2020-11-25 20:02:24184.18 182.81 -0.19%
VRTS 2020-11-25 21:02:23184.65 183.08 -0.35%
VRTS 2020-11-25 22:02:27183.36 182.66 -0.35%
VRTS 2020-11-25 23:02:23196.42 179.23 -0.63%
VRTS 2020-11-26 01:10:36196.42 179.23 -0.13%
VRTS 2020-11-26 02:02:21196.42 179.23 -0.13%
VRTS 2020-11-26 03:02:21196.42 179.23 -0.13%
VRTS 2020-11-26 04:02:23196.42 179.23 -0.13%
VRTS 2020-11-26 05:02:25196.42 179.23 -0.13%
VRTS 2020-11-26 06:02:22196.42 179.23 -0.13%
VRTS 2020-11-26 07:02:22196.42 179.23 -0.13%
VRTS 2020-11-26 08:02:21196.42 179.23 -0.13%
VRTS 2020-11-26 09:02:21196.42 179.23 -0.13%
VRTS 2020-11-26 10:02:23196.42 179.23 -0.13%
VRTS 2020-11-26 11:02:22196.42 179.23 -0.13%
VRTS 2020-11-26 12:02:22196.42 179.23 -0.13%
VRTS 2020-11-26 13:02:24196.42 179.23 -0.13%
VRTS 2020-11-26 14:02:22196.42 179.23 -0.13%
VRTS 2020-11-26 15:02:22196.42 179.23 -0.13%
VRTS 2020-11-26 16:02:23196.42 179.23 -0.13%
VRTS 2020-11-26 17:02:22196.42 179.23 -0.13%
VRTS 2020-11-26 18:02:22196.42 179.23 -0.13%
VRTS 2020-11-26 19:02:23196.42 179.23 -0.13%
VRTS 2020-11-26 20:02:23196.42 179.23 -0.13%
VRTS 2020-11-26 21:02:25196.42 179.23 -0.13%
VRTS 2020-11-26 22:02:24196.42 179.23 -0.13%
VRTS 2020-11-26 23:02:24196.42 179.23 -0.13%
VRTS 2020-11-27 01:11:51196.42 179.23 -0.13%
VRTS 2020-11-27 02:02:22196.42 179.23 -0.13%
VRTS 2020-11-27 03:02:22196.42 179.23 -0.13%
VRTS 2020-11-27 04:02:21196.42 179.23 -0.13%
VRTS 2020-11-27 05:02:24196.42 179.23 -0.13%
VRTS 2020-11-27 06:02:22196.42 179.23 -0.13%
VRTS 2020-11-27 07:02:23196.42 179.23 -0.13%
VRTS 2020-11-27 08:02:21196.42 179.23 -0.13%
VRTS 2020-11-27 09:02:22196.42 179.23 -0.13%
VRTS 2020-11-27 10:02:21196.42 179.23 -0.13%
VRTS 2020-11-27 12:03:23196.42 179.23 -0.13%
VRTS 2020-11-27 13:02:32196.42 182.60 -0.13%
VRTS 2020-11-27 14:02:21196.42 182.60 -0.13%
VRTS 2020-11-27 15:02:21199999.99 182.60 -0.13%
VRTS 2020-11-27 16:02:25373.96 182.60 -0.13%
VRTS 2020-11-27 17:02:37184.53 181.74 -0.16%
VRTS 2020-11-27 18:02:55182.84 182.01 -0.20%
VRTS 2020-11-27 19:02:34184.36 183.11 0.60%
VRTS 2020-11-27 20:02:251075.75 0.61 1.38%
VRTS 2020-11-27 21:02:258244.97 0.00 1.38%
VRTS 2020-11-27 22:02:268244.97 0.00 1.38%
VRTS 2020-11-27 23:02:248244.97 0.00 1.38%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85