investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VREX: Varex Imaging Corporation - Common Stock





Clear duplicates of prices



2025-06-03
VREX 2025-06-03 05:02:2412.25 3.07 0.00%
VREX 2025-06-03 07:02:1811.53 6.22 0.00%
VREX 2025-06-03 08:03:2211.53 6.23 0.00%
VREX 2025-06-03 09:02:229.89 6.23 0.00%
VREX 2025-06-03 10:03:217.70 7.68 0.26%
VREX 2025-06-03 11:02:167.98 7.96 4.04%
VREX 2025-06-03 12:03:217.99 7.96 4.30%
VREX 2025-06-03 13:02:238.01 7.99 4.43%
VREX 2025-06-03 14:03:178.08 8.03 5.48%
VREX 2025-06-03 15:02:178.07 8.06 5.35%
VREX 2025-06-03 16:03:158.25 0.00 3.26%
VREX 2025-06-03 17:02:198.25 6.71 3.26%
VREX 2025-06-03 18:03:138.25 6.23 3.26%
VREX 2025-06-03 20:03:120.00 0.00 3.26%
2025-06-04
VREX 2025-06-04 05:02:2112.65 3.17 3.26%
VREX 2025-06-04 06:03:149.12 6.90 3.26%
VREX 2025-06-04 08:03:1611.53 6.23 3.26%
VREX 2025-06-04 09:02:2210.38 6.23 3.26%
VREX 2025-06-04 10:03:127.97 7.93 0.65%
VREX 2025-06-04 11:02:177.97 7.95 0.78%
VREX 2025-06-04 12:03:158.18 8.16 3.39%
VREX 2025-06-04 13:02:218.16 8.14 3.26%
VREX 2025-06-04 14:03:168.26 8.24 4.44%
VREX 2025-06-04 15:02:188.23 8.22 4.18%
VREX 2025-06-04 16:03:170.00 3.00 4.57%
VREX 2025-06-04 17:02:1511.53 7.05 4.42%
VREX 2025-06-04 18:03:0811.53 6.23 4.42%
VREX 2025-06-04 20:03:240.00 0.00 4.42%
2025-06-05
VREX 2025-06-05 05:02:2213.21 6.80 4.42%
VREX 2025-06-05 06:03:169.47 7.19 4.42%
VREX 2025-06-05 07:02:209.47 7.18 4.42%
VREX 2025-06-05 08:03:1511.53 6.80 4.42%
VREX 2025-06-05 10:03:208.17 8.10 -1.26%
VREX 2025-06-05 11:02:178.29 8.26 0.25%
VREX 2025-06-05 12:03:198.33 8.31 1.01%
VREX 2025-06-05 13:02:208.33 8.30 0.76%
VREX 2025-06-05 14:03:188.37 8.35 1.26%
VREX 2025-06-05 15:02:228.36 8.35 1.14%
VREX 2025-06-05 16:03:200.00 8.30 1.52%
VREX 2025-06-05 17:02:199.22 6.80 1.45%
VREX 2025-06-05 20:03:180.00 0.00 1.45%
2025-06-06
VREX 2025-06-06 05:02:1813.39 6.80 1.45%
VREX 2025-06-06 07:02:209.22 6.80 1.45%
VREX 2025-06-06 09:02:289.22 8.42 1.45%
VREX 2025-06-06 10:03:218.49 8.42 0.85%
VREX 2025-06-06 11:02:248.47 8.43 1.33%
VREX 2025-06-06 12:03:188.47 8.41 0.97%
VREX 2025-06-06 13:02:228.47 8.43 1.09%
VREX 2025-06-06 14:03:198.45 8.43 1.09%
VREX 2025-06-06 15:02:238.42 8.40 0.73%
VREX 2025-06-06 16:03:170.00 6.80 0.73%
VREX 2025-06-06 17:02:1811.39 6.80 0.72%
VREX 2025-06-06 20:03:130.00 0.00 0.72%
2025-06-09
VREX 2025-06-09 05:02:2711.65 6.80 0.72%
VREX 2025-06-09 07:02:1911.38 6.80 0.72%
VREX 2025-06-09 08:03:2311.38 7.71 0.72%
VREX 2025-06-09 09:02:2111.38 6.80 0.72%
VREX 2025-06-09 10:03:198.57 8.51 1.67%
VREX 2025-06-09 11:02:238.57 8.55 1.67%
VREX 2025-06-09 12:03:168.58 8.55 1.91%
VREX 2025-06-09 13:02:218.57 8.53 1.79%
VREX 2025-06-09 14:03:208.59 8.57 2.03%
VREX 2025-06-09 16:03:1811.65 6.80 1.19%
VREX 2025-06-09 18:03:169.35 6.80 1.19%
VREX 2025-06-09 20:03:130.00 0.00 1.19%
2025-06-10
VREX 2025-06-10 05:02:1811.65 6.80 1.19%
VREX 2025-06-10 07:02:209.35 6.80 1.19%
VREX 2025-06-10 08:03:179.33 6.80 1.19%
VREX 2025-06-10 09:02:188.62 6.80 1.19%
VREX 2025-06-10 10:03:198.69 8.65 1.66%
VREX 2025-06-10 11:02:208.72 8.68 2.26%
VREX 2025-06-10 12:03:188.77 8.75 2.97%
VREX 2025-06-10 13:02:228.75 8.73 2.85%
VREX 2025-06-10 14:03:128.74 8.72 2.61%
VREX 2025-06-10 15:02:178.86 8.84 4.04%
VREX 2025-06-10 16:03:1111.65 6.80 4.75%
VREX 2025-06-10 17:02:1411.65 6.80 4.69%
VREX 2025-06-10 20:03:090.00 0.00 4.69%
2025-06-11
VREX 2025-06-11 05:02:2010.09 7.79 4.69%
VREX 2025-06-11 08:03:1411.65 6.80 4.69%
VREX 2025-06-11 09:02:1911.62 6.80 4.69%
VREX 2025-06-11 10:03:188.78 8.75 -1.88%
VREX 2025-06-11 11:02:209.00 8.98 1.06%
VREX 2025-06-11 12:03:119.01 8.99 1.06%
VREX 2025-06-11 13:02:179.03 9.01 1.29%
VREX 2025-06-11 14:03:118.87 8.83 -0.35%
VREX 2025-06-11 15:02:178.69 8.68 -2.58%
VREX 2025-06-11 16:03:1011.65 6.80 -2.11%
VREX 2025-06-11 17:02:1111.65 7.31 -2.02%
VREX 2025-06-11 20:03:050.00 0.00 -2.02%
2025-06-12
VREX 2025-06-12 05:02:209.80 7.54 -2.02%
VREX 2025-06-12 08:03:1810.19 7.31 -2.02%
VREX 2025-06-12 10:03:158.64 8.60 -0.90%
VREX 2025-06-12 11:02:198.72 8.68 0.00%
VREX 2025-06-12 12:03:178.68 8.66 -0.45%
VREX 2025-06-12 13:02:178.56 8.53 -1.80%
VREX 2025-06-12 14:03:118.50 8.49 -2.58%
VREX 2025-06-12 15:02:178.50 8.49 -2.47%
VREX 2025-06-12 16:03:0710.19 6.80 -2.13%
VREX 2025-06-12 17:02:1810.19 7.31 -2.18%
VREX 2025-06-12 20:03:070.00 0.00 -2.18%
2025-06-13
VREX 2025-06-13 12:03:168.34 8.32 -2.06%
VREX 2025-06-13 13:02:218.27 8.25 -2.98%
VREX 2025-06-13 14:03:198.16 8.14 -4.24%
VREX 2025-06-13 15:02:218.12 8.10 -4.70%
VREX 2025-06-13 16:03:2210.19 6.80 -3.78%
VREX 2025-06-13 17:02:1510.19 7.32 -3.87%
VREX 2025-06-13 20:03:180.00 0.00 -3.87%
2025-06-16
VREX 2025-06-16 05:02:219.37 7.19 -3.87%
VREX 2025-06-16 07:02:219.37 7.32 -3.87%
VREX 2025-06-16 08:03:1711.87 7.32 -3.87%
VREX 2025-06-16 10:03:268.22 8.18 0.12%
VREX 2025-06-16 11:02:178.42 8.40 2.58%
VREX 2025-06-16 12:03:168.14 8.11 -0.47%
VREX 2025-06-16 13:02:198.29 8.26 1.06%
VREX 2025-06-16 14:03:198.28 8.26 1.06%
VREX 2025-06-16 15:02:178.23 8.22 0.59%
VREX 2025-06-16 16:03:1637.85 0.00 1.06%
VREX 2025-06-16 17:02:1311.87 7.32 1.10%
VREX 2025-06-16 20:03:100.00 0.00 1.10%
2025-06-17
VREX 2025-06-17 05:02:459.30 7.11 1.10%
VREX 2025-06-17 08:03:1311.65 6.80 1.10%
VREX 2025-06-17 09:02:118.97 6.80 1.10%
VREX 2025-06-17 10:03:158.15 8.13 -1.47%
VREX 2025-06-17 11:02:148.02 8.01 -3.05%
VREX 2025-06-17 12:03:167.97 7.96 -3.66%
VREX 2025-06-17 13:02:187.93 7.91 -4.15%
VREX 2025-06-17 14:03:157.91 7.89 -4.40%
VREX 2025-06-17 15:02:207.79 7.76 -5.98%
VREX 2025-06-17 16:03:1211.65 6.80 -5.98%
VREX 2025-06-17 17:02:128.66 6.80 -5.93%
VREX 2025-06-17 20:03:140.00 0.00 -5.93%
2025-06-18
VREX 2025-06-18 05:02:248.55 6.77 -5.93%
VREX 2025-06-18 08:03:138.55 6.22 -5.93%
VREX 2025-06-18 09:02:208.66 6.28 -5.93%
VREX 2025-06-18 10:03:137.77 7.74 0.00%
VREX 2025-06-18 11:02:237.94 7.92 2.18%
VREX 2025-06-18 12:03:097.82 7.80 0.60%
VREX 2025-06-18 14:03:137.78 7.76 0.24%
VREX 2025-06-18 15:02:237.64 7.62 -1.45%
VREX 2025-06-18 16:03:180.00 0.00 -1.09%
VREX 2025-06-18 17:02:1711.85 6.96 -1.16%
VREX 2025-06-18 18:03:0811.85 6.22 -1.16%
VREX 2025-06-18 20:03:130.00 0.00 -1.16%
2025-06-20
VREX 2025-06-20 05:02:118.72 6.80 -1.16%
VREX 2025-06-20 07:02:198.72 6.87 -1.16%
VREX 2025-06-20 08:03:1210.19 7.64 -1.16%
VREX 2025-06-20 09:02:1410.19 7.03 -1.16%
VREX 2025-06-20 10:03:187.83 7.76 1.67%
VREX 2025-06-20 11:02:187.67 7.66 0.00%
VREX 2025-06-20 12:03:147.56 7.55 -1.29%
VREX 2025-06-20 13:02:147.57 7.55 -1.29%
VREX 2025-06-20 14:03:187.62 7.60 -0.64%
VREX 2025-06-20 15:02:147.59 7.58 -1.03%
VREX 2025-06-20 16:18:1510.19 7.21 1.17%
VREX 2025-06-20 20:03:060.00 0.00 1.17%
2025-06-23
VREX 2025-06-23 05:02:138.85 6.80 1.17%
VREX 2025-06-23 09:12:5611.65 6.80 1.17%
VREX 2025-06-23 10:05:317.73 7.70 -0.52%
VREX 2025-06-23 11:03:037.71 7.69 -0.52%
VREX 2025-06-23 12:02:307.64 7.62 -1.56%
VREX 2025-06-23 13:03:037.60 7.57 -2.09%
VREX 2025-06-23 14:02:347.76 7.74 0.00%
VREX 2025-06-23 15:03:007.81 7.79 0.65%
VREX 2025-06-23 16:02:3311.65 7.51 1.17%
VREX 2025-06-23 17:02:5711.65 7.51 1.16%
VREX 2025-06-23 20:02:280.00 0.00 1.16%
2025-06-24
VREX 2025-06-24 05:02:209.15 6.95 1.16%
VREX 2025-06-24 07:02:279.15 7.10 1.16%
VREX 2025-06-24 08:03:0810.19 7.10 1.16%
VREX 2025-06-24 09:02:197.88 7.10 1.16%
VREX 2025-06-24 10:03:087.81 7.79 -0.39%
VREX 2025-06-24 11:02:237.93 7.91 1.16%
VREX 2025-06-24 12:03:087.85 7.83 0.39%
VREX 2025-06-24 13:02:307.90 7.88 0.90%
VREX 2025-06-24 14:03:097.96 7.95 1.68%
VREX 2025-06-24 15:02:218.00 7.98 2.19%
VREX 2025-06-24 16:03:1110.19 7.10 1.68%
VREX 2025-06-24 17:02:2410.19 7.10 1.66%
VREX 2025-06-24 20:03:010.00 0.00 1.66%
2025-06-25
VREX 2025-06-25 05:02:239.04 6.96 1.66%
VREX 2025-06-25 08:03:0910.19 6.88 1.66%
VREX 2025-06-25 10:03:147.87 7.84 -1.15%
VREX 2025-06-25 11:02:287.96 7.94 0.00%
VREX 2025-06-25 12:03:148.15 8.13 2.55%
VREX 2025-06-25 13:02:258.11 8.09 1.79%
VREX 2025-06-25 14:03:118.04 8.01 0.89%
VREX 2025-06-25 15:02:218.07 8.05 1.66%
VREX 2025-06-25 16:03:0710.19 6.80 2.55%
VREX 2025-06-25 17:02:2210.19 6.80 2.52%
VREX 2025-06-25 20:03:030.00 0.00 2.52%
2025-06-26
VREX 2025-06-26 05:02:289.30 7.13 2.52%
VREX 2025-06-26 08:03:0710.19 6.80 2.52%
VREX 2025-06-26 09:02:3010.19 8.14 2.52%
VREX 2025-06-26 10:03:088.20 8.17 0.75%
VREX 2025-06-26 11:02:258.26 8.24 1.51%
VREX 2025-06-26 12:03:098.26 8.23 1.51%
VREX 2025-06-26 13:02:308.36 8.33 2.77%
VREX 2025-06-26 14:03:088.28 8.26 1.76%
VREX 2025-06-26 15:02:258.47 8.43 4.03%
VREX 2025-06-26 16:03:0410.19 6.80 5.28%
VREX 2025-06-26 17:02:2310.19 7.32 5.17%
VREX 2025-06-26 20:03:060.00 0.00 5.17%
2025-06-27
VREX 2025-06-27 05:00:509.75 7.49 5.17%
VREX 2025-06-27 08:00:5910.19 7.82 5.17%
VREX 2025-06-27 09:00:458.62 7.32 5.17%
VREX 2025-06-27 10:00:558.59 8.51 0.00%
VREX 2025-06-27 11:00:458.70 8.66 1.85%
VREX 2025-06-27 12:00:548.66 8.63 1.48%
VREX 2025-06-27 13:00:448.59 8.58 0.74%
VREX 2025-06-27 14:00:538.53 8.50 -0.12%
VREX 2025-06-27 15:00:568.56 8.53 0.25%
VREX 2025-06-27 16:00:528.60 8.58 0.74%
VREX 2025-06-27 17:00:4310.14 7.40 0.59%
VREX 2025-06-27 18:00:4410.14 6.86 0.59%
VREX 2025-06-27 21:00:430.00 0.00 0.59%
2025-06-30
VREX 2025-06-30 05:00:489.78 7.86 0.59%
VREX 2025-06-30 06:00:519.78 7.54 0.59%
VREX 2025-06-30 08:00:5310.19 7.87 0.59%
VREX 2025-06-30 10:00:528.49 8.47 -0.94%
VREX 2025-06-30 11:00:468.47 8.42 -1.64%
VREX 2025-06-30 12:00:508.58 8.57 0.00%
VREX 2025-06-30 13:00:478.59 8.58 0.12%
VREX 2025-06-30 14:00:598.64 8.61 0.82%
VREX 2025-06-30 15:00:468.69 8.67 1.05%
VREX 2025-06-30 16:00:588.68 8.67 1.17%
VREX 2025-06-30 17:00:4910.19 7.11 1.05%
VREX 2025-06-30 18:01:0110.19 6.86 1.05%
VREX 2025-06-30 21:00:420.00 0.00 1.05%
2025-07-01
VREX 2025-07-01 05:00:489.80 7.59 1.05%
VREX 2025-07-01 08:00:5510.85 6.86 1.05%
VREX 2025-07-01 09:00:488.66 6.86 1.05%
VREX 2025-07-01 10:00:498.58 8.55 -1.05%
VREX 2025-07-01 11:00:488.60 8.57 -0.93%
VREX 2025-07-01 12:00:508.74 8.72 0.70%
VREX 2025-07-01 13:00:488.65 8.57 -0.93%
VREX 2025-07-01 14:01:018.68 8.66 0.00%
VREX 2025-07-01 15:00:498.64 8.63 -0.23%
VREX 2025-07-01 16:00:528.57 8.56 -1.17%
VREX 2025-07-01 17:00:5011.77 6.86 -1.04%
VREX 2025-07-01 19:00:5011.72 6.86 -1.04%
VREX 2025-07-01 21:00:440.00 0.00 -1.04%
2025-07-02
VREX 2025-07-02 05:00:499.72 7.51 -1.04%
VREX 2025-07-02 08:00:5411.72 6.86 -1.04%
VREX 2025-07-02 10:00:538.56 8.50 -0.12%
VREX 2025-07-02 11:00:448.64 8.60 0.92%
VREX 2025-07-02 12:00:518.72 8.68 1.61%
VREX 2025-07-02 13:00:488.70 8.65 1.27%
VREX 2025-07-02 14:00:598.73 8.71 1.85%
VREX 2025-07-02 15:00:458.77 8.76 2.31%
VREX 2025-07-02 16:00:538.72 8.69 1.85%
VREX 2025-07-02 17:00:5211.72 6.86 1.87%
VREX 2025-07-02 21:00:560.00 0.00 1.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.