| VREX | 1970-01-01 03:00:00 | 17.75 | 11.00 | -2.22% |
| VREX | 2020-11-12 15:02:20 | 17.75 | 11.00 | -2.22% |
| VREX | 2020-11-12 16:02:20 | 15.50 | 13.00 | -2.22% |
| VREX | 2020-11-12 17:02:24 | 14.28 | 14.17 | -1.93% |
| VREX | 2020-11-12 18:02:21 | 14.39 | 14.32 | -1.31% |
| VREX | 2020-11-12 19:02:21 | 14.31 | 14.24 | -1.65% |
| VREX | 2020-11-12 20:02:20 | 14.07 | 14.03 | -3.17% |
| VREX | 2020-11-12 21:02:20 | 14.05 | 14.00 | -3.72% |
| VREX | 2020-11-12 22:02:21 | 13.95 | 13.92 | -4.13% |
| VREX | 2020-11-12 23:02:20 | 15.50 | 13.00 | -3.99% |
| VREX | 2020-11-13 01:11:57 | 17.75 | 11.00 | -2.65% |
| VREX | 2020-11-13 02:02:19 | 17.75 | 11.00 | -2.65% |
| VREX | 2020-11-13 03:02:19 | 17.75 | 11.00 | -2.65% |
| VREX | 2020-11-13 04:02:19 | 17.75 | 11.00 | -2.65% |
| VREX | 2020-11-13 05:02:20 | 17.75 | 11.00 | -2.65% |
| VREX | 2020-11-13 06:02:20 | 17.75 | 11.00 | -2.65% |
| VREX | 2020-11-13 07:02:20 | 17.75 | 11.00 | -2.65% |
| VREX | 2020-11-13 08:02:21 | 17.75 | 11.00 | -2.65% |
| VREX | 2020-11-13 09:02:22 | 17.75 | 11.00 | -2.65% |
| VREX | 2020-11-13 10:02:21 | 17.75 | 11.00 | -2.65% |
| VREX | 2020-11-13 11:02:19 | 17.75 | 11.00 | -2.65% |
| VREX | 2020-11-13 12:02:21 | 17.75 | 11.00 | -2.65% |
| VREX | 2020-11-13 13:02:21 | 17.75 | 11.00 | -2.65% |
| VREX | 2020-11-13 14:02:20 | 17.75 | 11.00 | -2.65% |
| VREX | 2020-11-13 15:02:21 | 17.75 | 11.00 | -2.65% |
| VREX | 2020-11-13 16:02:21 | 15.78 | 13.00 | -2.65% |
| VREX | 2020-11-13 17:02:31 | 14.25 | 14.17 | 2.08% |
| VREX | 2020-11-13 18:02:23 | 14.17 | 14.09 | 1.65% |
| VREX | 2020-11-13 19:02:20 | 14.37 | 14.34 | 2.87% |
| VREX | 2020-11-13 20:02:21 | 14.50 | 14.47 | 3.80% |
| VREX | 2020-11-13 21:02:22 | 14.46 | 14.41 | 3.58% |
| VREX | 2020-11-13 22:02:23 | 14.66 | 14.59 | 4.73% |
| VREX | 2020-11-13 23:02:21 | 15.00 | 13.00 | 4.44% |
| VREX | 2020-11-14 01:09:51 | 18.00 | 11.00 | 3.19% |
| VREX | 2020-11-14 02:02:19 | 18.00 | 11.00 | 3.19% |
| VREX | 2020-11-14 03:02:20 | 18.00 | 11.00 | 3.19% |
| VREX | 2020-11-14 04:02:20 | 18.00 | 11.00 | 3.19% |
| VREX | 2020-11-14 05:02:21 | 18.00 | 11.00 | 3.19% |
| VREX | 2020-11-14 06:02:20 | 18.00 | 11.00 | 3.19% |
| VREX | 2020-11-14 07:02:21 | 18.00 | 11.00 | 3.19% |
| VREX | 2020-11-14 08:02:20 | 18.00 | 11.00 | 3.19% |
| VREX | 2020-11-14 09:02:19 | 18.00 | 11.00 | 3.19% |
| VREX | 2020-11-14 10:02:20 | 18.00 | 11.00 | 3.19% |
| VREX | 2020-11-14 11:02:20 | 18.00 | 11.00 | 3.19% |
| VREX | 2020-11-14 12:02:20 | 18.00 | 11.00 | 3.19% |
| VREX | 2020-11-14 13:02:20 | 18.00 | 11.00 | 3.19% |
| VREX | 2020-11-14 14:02:20 | 18.00 | 11.00 | 3.19% |
| VREX | 2020-11-14 15:02:20 | 18.00 | 11.00 | 3.19% |
| VREX | 2020-11-14 16:02:21 | 18.00 | 11.00 | 3.19% |
| VREX | 2020-11-14 17:02:20 | 18.00 | 11.00 | 3.19% |
| VREX | 2020-11-14 18:02:20 | 18.00 | 11.00 | 3.19% |
| VREX | 2020-11-14 19:02:20 | 18.00 | 11.00 | 3.19% |
| VREX | 2020-11-14 20:02:20 | 18.00 | 11.00 | 3.19% |
| VREX | 2020-11-14 21:02:20 | 18.00 | 11.00 | 3.19% |
| VREX | 2020-11-14 22:02:20 | 18.00 | 11.00 | 3.19% |
| VREX | 2020-11-14 23:02:20 | 18.00 | 11.00 | 3.19% |
| VREX | 2020-11-15 01:15:59 | 18.60 | 11.00 | 3.19% |
| VREX | 2020-11-15 02:02:19 | 18.60 | 11.00 | 3.19% |
| VREX | 2020-11-15 03:02:19 | 18.60 | 11.00 | 3.19% |
| VREX | 2020-11-15 04:02:19 | 18.60 | 11.00 | 3.19% |
| VREX | 2020-11-15 05:02:20 | 18.60 | 11.00 | 3.19% |
| VREX | 2020-11-15 06:02:19 | 18.60 | 11.00 | 3.19% |
| VREX | 2020-11-15 07:02:20 | 18.60 | 11.00 | 3.19% |
| VREX | 2020-11-15 08:02:20 | 18.60 | 11.00 | 3.19% |
| VREX | 2020-11-15 09:02:20 | 18.60 | 11.00 | 3.19% |
| VREX | 2020-11-15 10:02:20 | 18.60 | 11.00 | 3.19% |
| VREX | 2020-11-15 11:02:21 | 18.60 | 11.00 | 3.19% |
| VREX | 2020-11-15 12:02:21 | 18.60 | 11.00 | 3.19% |
| VREX | 2020-11-15 13:02:21 | 18.60 | 11.00 | 3.19% |
| VREX | 2020-11-15 14:02:20 | 18.60 | 11.00 | 3.19% |
| VREX | 2020-11-15 15:02:20 | 18.60 | 11.00 | 3.19% |
| VREX | 2020-11-15 16:02:21 | 18.60 | 11.00 | 3.19% |
| VREX | 2020-11-15 17:02:20 | 18.60 | 11.00 | 3.19% |
| VREX | 2020-11-15 18:02:22 | 18.60 | 11.00 | 3.19% |
| VREX | 2020-11-15 19:02:22 | 18.60 | 11.00 | 3.19% |
| VREX | 2020-11-15 20:02:22 | 18.60 | 11.00 | 3.19% |
| VREX | 2020-11-15 21:02:21 | 18.60 | 11.00 | 3.19% |
| VREX | 2020-11-15 22:02:21 | 18.60 | 11.00 | 3.19% |
| VREX | 2020-11-15 23:02:28 | 18.60 | 11.00 | 3.19% |
| VREX | 2020-11-16 01:13:45 | 18.60 | 11.00 | 3.19% |
| VREX | 2020-11-16 02:02:22 | 18.60 | 11.00 | 3.19% |
| VREX | 2020-11-16 03:02:19 | 18.60 | 11.00 | 3.19% |
| VREX | 2020-11-16 04:02:19 | 18.60 | 11.00 | 3.19% |
| VREX | 2020-11-16 05:02:20 | 18.60 | 11.00 | 3.19% |
| VREX | 2020-11-16 06:02:21 | 18.60 | 11.00 | 3.19% |
| VREX | 2020-11-16 07:02:21 | 18.60 | 11.00 | 3.19% |
| VREX | 2020-11-16 08:02:20 | 18.60 | 11.00 | 3.19% |
| VREX | 2020-11-16 09:02:20 | 18.60 | 11.00 | 3.19% |
| VREX | 2020-11-16 10:02:20 | 18.60 | 11.00 | 3.19% |
| VREX | 2020-11-16 11:02:22 | 18.60 | 11.00 | 3.19% |
| VREX | 2020-11-16 12:02:21 | 18.60 | 0.01 | 3.19% |
| VREX | 2020-11-16 13:02:21 | 18.60 | 0.01 | 3.19% |
| VREX | 2020-11-16 14:02:22 | 16.00 | 11.08 | 3.19% |
| VREX | 2020-11-16 15:02:20 | 16.00 | 11.08 | 3.19% |
| VREX | 2020-11-16 16:02:25 | 15.78 | 13.93 | 3.19% |
| VREX | 2020-11-16 17:02:28 | 14.95 | 14.82 | 1.92% |
| VREX | 2020-11-16 18:02:23 | 14.75 | 14.68 | 0.75% |
| VREX | 2020-11-16 19:02:22 | 14.71 | 14.65 | 0.96% |
| VREX | 2020-11-16 20:02:22 | 14.54 | 14.50 | -0.34% |
| VREX | 2020-11-16 21:02:22 | 14.76 | 14.74 | 1.17% |
| VREX | 2020-11-16 22:02:23 | 14.70 | 14.66 | 0.62% |
| VREX | 2020-11-16 23:02:21 | 15.00 | 13.00 | 0.34% |
| VREX | 2020-11-17 01:10:11 | 16.00 | 11.08 | -1.95% |
| VREX | 2020-11-17 02:02:20 | 16.00 | 11.08 | -1.95% |
| VREX | 2020-11-17 03:02:20 | 16.00 | 11.08 | -1.95% |
| VREX | 2020-11-17 04:02:20 | 16.00 | 11.08 | -1.95% |
| VREX | 2020-11-17 05:02:21 | 16.00 | 11.08 | -1.95% |
| VREX | 2020-11-17 06:02:22 | 16.00 | 11.08 | -1.95% |
| VREX | 2020-11-17 07:02:21 | 16.00 | 11.08 | -1.95% |
| VREX | 2020-11-17 08:02:21 | 16.00 | 11.08 | -1.95% |
| VREX | 2020-11-17 09:02:22 | 16.00 | 11.08 | -1.95% |
| VREX | 2020-11-17 10:02:21 | 16.00 | 11.08 | -1.95% |
| VREX | 2020-11-17 11:02:20 | 16.00 | 11.08 | -1.95% |
| VREX | 2020-11-17 12:02:23 | 16.00 | 0.01 | -1.95% |
| VREX | 2020-11-17 13:02:23 | 16.00 | 0.01 | -1.95% |
| VREX | 2020-11-17 14:02:22 | 16.00 | 0.01 | -1.95% |
| VREX | 2020-11-17 15:02:22 | 16.00 | 9.00 | -1.95% |
| VREX | 2020-11-17 16:02:23 | 15.50 | 13.00 | -1.95% |
| VREX | 2020-11-17 17:04:16 | 14.73 | 14.58 | -1.16% |
| VREX | 2020-11-17 18:02:23 | 14.39 | 14.23 | -1.78% |
| VREX | 2020-11-17 19:02:22 | 14.42 | 14.30 | -1.30% |
| VREX | 2020-11-17 20:02:21 | 14.53 | 14.43 | -0.21% |
| VREX | 2020-11-17 21:02:22 | 14.69 | 14.55 | -0.41% |
| VREX | 2020-11-17 22:02:22 | 14.55 | 14.49 | -1.23% |
| VREX | 2020-11-17 23:02:22 | 14.43 | 14.40 | -1.09% |
| VREX | 2020-11-18 01:08:29 | 15.60 | 14.59 | 5.34% |
| VREX | 2020-11-18 02:04:13 | 15.60 | 15.50 | 6.02% |
| VREX | 2020-11-18 03:02:20 | 15.60 | 14.59 | 6.02% |
| VREX | 2020-11-18 04:02:20 | 15.60 | 14.59 | 6.02% |
| VREX | 2020-11-18 05:02:21 | 15.60 | 14.59 | 6.02% |
| VREX | 2020-11-18 06:02:20 | 15.60 | 14.59 | 6.02% |
| VREX | 2020-11-18 07:02:23 | 15.60 | 14.59 | 6.02% |
| VREX | 2020-11-18 08:02:20 | 15.60 | 14.59 | 6.02% |
| VREX | 2020-11-18 09:02:20 | 15.60 | 14.59 | 6.02% |
| VREX | 2020-11-18 10:02:22 | 15.60 | 14.59 | 6.02% |
| VREX | 2020-11-18 11:02:21 | 15.60 | 14.59 | 6.02% |
| VREX | 2020-11-18 12:02:26 | 15.60 | 14.59 | 6.02% |
| VREX | 2020-11-18 13:02:24 | 15.60 | 14.59 | 6.02% |
| VREX | 2020-11-18 14:02:22 | 15.63 | 14.52 | 6.02% |
| VREX | 2020-11-18 15:02:23 | 15.63 | 14.52 | 6.02% |
| VREX | 2020-11-18 16:02:25 | 15.63 | 15.00 | 6.02% |
| VREX | 2020-11-18 17:03:28 | 15.39 | 15.24 | 3.56% |
| VREX | 2020-11-18 18:02:25 | 15.16 | 15.03 | 0.59% |
| VREX | 2020-11-18 19:02:24 | 15.22 | 15.19 | 0.20% |
| VREX | 2020-11-18 20:02:24 | 15.12 | 15.10 | -0.40% |
| VREX | 2020-11-18 21:02:21 | 14.79 | 14.73 | -2.83% |
| VREX | 2020-11-18 22:02:24 | 14.66 | 14.60 | -3.82% |
| VREX | 2020-11-18 23:02:22 | 14.16 | 14.14 | -6.79% |
| VREX | 2020-11-19 01:08:40 | 16.50 | 13.40 | -6.52% |
| VREX | 2020-11-19 02:02:19 | 16.50 | 13.40 | -6.52% |
| VREX | 2020-11-19 03:02:22 | 15.40 | 15.32 | -6.52% |
| VREX | 2020-11-19 04:02:20 | 15.28 | 15.22 | -6.52% |
| VREX | 2020-11-19 05:02:21 | 15.30 | 15.17 | -6.52% |
| VREX | 2020-11-19 06:02:22 | 15.19 | 15.14 | -6.52% |
| VREX | 2020-11-19 07:02:22 | 14.98 | 14.94 | -6.52% |
| VREX | 2020-11-19 08:02:20 | 14.79 | 14.74 | -6.52% |
| VREX | 2020-11-19 09:02:21 | 14.61 | 14.52 | -6.52% |
| VREX | 2020-11-19 10:02:21 | 14.40 | 14.36 | -6.52% |
| VREX | 2020-11-19 11:02:23 | 14.40 | 14.36 | -6.52% |
| VREX | 2020-11-19 12:02:22 | 14.40 | 14.36 | -6.52% |
| VREX | 2020-11-19 13:02:21 | 14.40 | 14.36 | -6.52% |
| VREX | 2020-11-19 14:02:25 | 14.40 | 12.41 | -6.52% |
| VREX | 2020-11-19 15:02:24 | 16.50 | 12.41 | -6.52% |
| VREX | 2020-11-19 16:02:25 | 15.19 | 14.10 | -7.05% |
| VREX | 2020-11-19 17:04:41 | 14.43 | 14.33 | 0.78% |
| VREX | 2020-11-19 18:02:25 | 14.68 | 14.59 | 3.31% |
| VREX | 2020-11-19 19:02:38 | 14.70 | 14.64 | 3.10% |
| VREX | 2020-11-19 20:02:23 | 14.67 | 14.65 | 3.45% |
| VREX | 2020-11-19 21:02:23 | 14.77 | 14.71 | 4.02% |
| VREX | 2020-11-19 22:02:22 | 14.78 | 14.72 | 3.74% |
| VREX | 2020-11-19 23:02:22 | 14.79 | 14.77 | 4.23% |
| VREX | 2020-11-20 01:09:50 | 16.50 | 14.20 | 5.42% |
| VREX | 2020-11-20 02:02:20 | 16.50 | 14.20 | 5.42% |
| VREX | 2020-11-20 03:02:21 | 100.00 | 14.20 | 5.42% |
| VREX | 2020-11-20 04:02:20 | 100.00 | 14.20 | 5.42% |
| VREX | 2020-11-20 05:02:20 | 100.00 | 14.20 | 5.42% |
| VREX | 2020-11-20 06:02:21 | 100.00 | 14.20 | 5.42% |
| VREX | 2020-11-20 07:02:20 | 100.00 | 14.20 | 5.42% |
| VREX | 2020-11-20 08:02:21 | 100.00 | 14.20 | 5.42% |
| VREX | 2020-11-20 09:02:25 | 100.00 | 14.20 | 5.42% |
| VREX | 2020-11-20 10:02:23 | 100.00 | 14.20 | 5.42% |
| VREX | 2020-11-20 11:02:21 | 100.00 | 14.20 | 5.42% |
| VREX | 2020-11-20 12:02:22 | 100.00 | 14.20 | 5.42% |
| VREX | 2020-11-20 13:02:23 | 100.00 | 14.20 | 5.42% |
| VREX | 2020-11-20 14:02:22 | 100.00 | 14.20 | 5.42% |
| VREX | 2020-11-20 15:02:24 | 16.50 | 14.20 | 5.42% |
| VREX | 2020-11-20 16:02:23 | 16.50 | 13.95 | 5.42% |
| VREX | 2020-11-20 17:02:38 | 15.00 | 14.87 | 0.54% |
| VREX | 2020-11-20 18:02:24 | 14.87 | 14.77 | 0.00% |
| VREX | 2020-11-20 19:02:23 | 14.97 | 14.89 | 1.15% |
| VREX | 2020-11-20 20:02:21 | 14.88 | 14.83 | 0.27% |
| VREX | 2020-11-20 21:02:24 | 14.77 | 14.70 | -0.20% |
| VREX | 2020-11-20 22:02:22 | 14.75 | 14.73 | -0.34% |
| VREX | 2020-11-20 23:02:20 | 14.75 | 14.73 | -0.27% |
| VREX | 2020-11-21 01:08:30 | 15.80 | 14.20 | 0.68% |
| VREX | 2020-11-21 02:02:20 | 15.80 | 14.20 | 0.68% |
| VREX | 2020-11-21 03:02:20 | 18.50 | 14.20 | 0.68% |
| VREX | 2020-11-21 04:02:21 | 18.50 | 14.20 | 0.68% |
| VREX | 2020-11-21 05:02:20 | 18.50 | 14.20 | 0.68% |
| VREX | 2020-11-21 06:02:20 | 18.50 | 14.20 | 0.68% |
| VREX | 2020-11-21 07:02:24 | 18.50 | 14.20 | 0.68% |
| VREX | 2020-11-21 08:02:21 | 18.50 | 14.20 | 0.68% |
| VREX | 2020-11-21 09:02:19 | 18.50 | 14.20 | 0.68% |
| VREX | 2020-11-21 10:02:22 | 18.50 | 14.20 | 0.68% |
| VREX | 2020-11-21 11:02:21 | 18.50 | 14.20 | 0.68% |
| VREX | 2020-11-21 12:02:22 | 18.50 | 14.20 | 0.68% |
| VREX | 2020-11-21 13:02:22 | 18.50 | 14.20 | 0.68% |
| VREX | 2020-11-21 14:02:21 | 18.50 | 14.20 | 0.68% |
| VREX | 2020-11-21 15:02:21 | 18.50 | 14.20 | 0.68% |
| VREX | 2020-11-21 16:02:21 | 18.50 | 14.20 | 0.68% |
| VREX | 2020-11-21 17:02:21 | 18.50 | 14.20 | 0.68% |
| VREX | 2020-11-21 18:02:22 | 18.50 | 14.20 | 0.68% |
| VREX | 2020-11-21 19:02:22 | 18.50 | 14.20 | 0.68% |
| VREX | 2020-11-21 20:02:23 | 18.50 | 14.20 | 0.68% |
| VREX | 2020-11-21 21:02:23 | 18.50 | 14.20 | 0.68% |
| VREX | 2020-11-21 22:02:22 | 18.50 | 14.20 | 0.68% |
| VREX | 2020-11-21 23:02:20 | 18.50 | 14.20 | 0.68% |
| VREX | 2020-11-22 01:13:08 | 18.50 | 14.20 | 0.68% |
| VREX | 2020-11-22 02:02:20 | 18.50 | 14.20 | 0.68% |
| VREX | 2020-11-22 03:02:19 | 18.50 | 14.20 | 0.68% |
| VREX | 2020-11-22 04:02:19 | 18.50 | 14.20 | 0.68% |
| VREX | 2020-11-22 05:02:19 | 18.50 | 14.20 | 0.68% |
| VREX | 2020-11-22 06:02:20 | 18.50 | 14.20 | 0.68% |
| VREX | 2020-11-22 07:02:20 | 18.50 | 14.20 | 0.68% |
| VREX | 2020-11-22 08:02:20 | 18.50 | 14.20 | 0.68% |
| VREX | 2020-11-22 09:02:20 | 18.50 | 14.20 | 0.68% |
| VREX | 2020-11-22 10:02:21 | 18.50 | 14.20 | 0.68% |
| VREX | 2020-11-22 11:02:20 | 18.50 | 14.20 | 0.68% |
| VREX | 2020-11-22 12:02:22 | 18.50 | 14.20 | 0.68% |
| VREX | 2020-11-22 13:02:21 | 18.50 | 14.20 | 0.68% |
| VREX | 2020-11-22 14:02:21 | 18.50 | 14.20 | 0.68% |
| VREX | 2020-11-22 15:02:21 | 18.50 | 14.20 | 0.68% |
| VREX | 2020-11-22 16:02:21 | 18.50 | 14.20 | 0.68% |
| VREX | 2020-11-22 17:02:22 | 18.50 | 14.20 | 0.68% |
| VREX | 2020-11-22 18:02:21 | 18.50 | 14.20 | 0.68% |
| VREX | 2020-11-22 19:02:24 | 18.50 | 14.20 | 0.68% |
| VREX | 2020-11-22 20:02:21 | 18.50 | 14.20 | 0.68% |
| VREX | 2020-11-22 21:02:22 | 18.50 | 14.20 | 0.68% |
| VREX | 2020-11-22 22:02:21 | 18.50 | 14.20 | 0.68% |
| VREX | 2020-11-22 23:02:26 | 18.50 | 14.20 | 0.68% |
| VREX | 2020-11-23 01:11:33 | 18.50 | 14.20 | 0.68% |
| VREX | 2020-11-23 02:02:19 | 18.50 | 14.20 | 0.68% |
| VREX | 2020-11-23 03:02:19 | 18.50 | 14.20 | 0.68% |
| VREX | 2020-11-23 04:02:20 | 18.50 | 14.20 | 0.68% |
| VREX | 2020-11-23 05:02:20 | 18.50 | 14.20 | 0.68% |
| VREX | 2020-11-23 06:02:20 | 18.50 | 14.20 | 0.68% |
| VREX | 2020-11-23 07:02:22 | 18.50 | 14.20 | 0.68% |
| VREX | 2020-11-23 08:02:20 | 18.50 | 14.20 | 0.68% |
| VREX | 2020-11-23 09:02:22 | 18.50 | 14.20 | 0.68% |
| VREX | 2020-11-23 10:02:23 | 18.50 | 14.20 | 0.68% |
| VREX | 2020-11-23 11:02:22 | 18.50 | 14.20 | 0.68% |
| VREX | 2020-11-23 12:02:23 | 18.50 | 14.20 | 0.68% |
| VREX | 2020-11-23 13:02:22 | 18.50 | 14.20 | 0.68% |
| VREX | 2020-11-23 14:02:23 | 18.50 | 14.20 | 0.68% |
| VREX | 2020-11-23 15:02:23 | 100.00 | 14.20 | 0.68% |
| VREX | 2020-11-23 16:02:23 | 15.57 | 13.30 | 0.68% |
| VREX | 2020-11-23 17:02:36 | 15.24 | 15.20 | 3.05% |
| VREX | 2020-11-23 18:02:27 | 15.52 | 15.47 | 5.22% |
| VREX | 2020-11-23 19:02:24 | 15.71 | 15.67 | 6.37% |
| VREX | 2020-11-23 20:02:22 | 15.74 | 15.70 | 6.50% |
| VREX | 2020-11-23 21:02:22 | 15.84 | 15.78 | 7.38% |
| VREX | 2020-11-23 22:02:22 | 16.14 | 16.08 | 9.21% |
| VREX | 2020-11-23 23:02:22 | 16.19 | 16.18 | 9.62% |
| VREX | 2020-11-24 01:08:57 | 17.00 | 15.81 | 7.87% |
| VREX | 2020-11-24 02:02:21 | 17.00 | 15.81 | 7.87% |
| VREX | 2020-11-24 03:02:21 | 100.00 | 15.51 | 7.87% |
| VREX | 2020-11-24 04:02:21 | 100.00 | 15.51 | 7.87% |
| VREX | 2020-11-24 05:02:22 | 100.00 | 15.51 | 7.87% |
| VREX | 2020-11-24 06:02:20 | 100.00 | 15.51 | 7.87% |
| VREX | 2020-11-24 07:02:23 | 100.00 | 15.51 | 7.87% |
| VREX | 2020-11-24 08:02:19 | 100.00 | 15.51 | 7.87% |
| VREX | 2020-11-24 09:02:27 | 100.00 | 15.51 | 7.87% |
| VREX | 2020-11-24 10:02:23 | 100.00 | 15.51 | 7.87% |
| VREX | 2020-11-24 11:02:24 | 100.00 | 15.51 | 7.87% |
| VREX | 2020-11-24 12:02:27 | 100.00 | 15.51 | 7.87% |
| VREX | 2020-11-24 13:02:23 | 100.00 | 15.51 | 7.87% |
| VREX | 2020-11-24 14:02:32 | 100.00 | 15.51 | 7.87% |
| VREX | 2020-11-24 15:02:27 | 100.00 | 15.51 | 7.87% |
| VREX | 2020-11-24 16:02:28 | 16.20 | 13.95 | 7.87% |
| VREX | 2020-11-24 17:04:12 | 16.57 | 16.54 | 2.41% |
| VREX | 2020-11-24 18:02:28 | 16.68 | 16.61 | 2.97% |
| VREX | 2020-11-24 19:03:37 | 16.74 | 16.58 | 2.54% |
| VREX | 2020-11-24 20:02:22 | 16.56 | 16.51 | 2.23% |
| VREX | 2020-11-24 21:02:23 | 16.16 | 16.13 | -0.19% |
| VREX | 2020-11-24 22:02:23 | 16.37 | 16.30 | 0.93% |
| VREX | 2020-11-24 23:02:23 | 16.59 | 13.95 | 2.23% |
| VREX | 2020-11-25 01:08:41 | 16.59 | 11.00 | 2.04% |
| VREX | 2020-11-25 02:02:20 | 16.59 | 11.00 | 2.04% |
| VREX | 2020-11-25 03:02:22 | 16.59 | 11.00 | 2.04% |
| VREX | 2020-11-25 04:02:21 | 16.59 | 11.00 | 2.04% |
| VREX | 2020-11-25 05:02:24 | 16.59 | 11.00 | 2.04% |
| VREX | 2020-11-25 06:02:21 | 16.59 | 11.00 | 2.04% |
| VREX | 2020-11-25 07:02:23 | 16.59 | 11.00 | 2.04% |
| VREX | 2020-11-25 08:02:20 | 16.59 | 11.00 | 2.04% |
| VREX | 2020-11-25 09:02:20 | 16.59 | 11.00 | 2.04% |
| VREX | 2020-11-25 10:02:22 | 16.59 | 11.00 | 2.04% |
| VREX | 2020-11-25 11:02:21 | 16.59 | 11.00 | 2.04% |
| VREX | 2020-11-25 12:02:22 | 16.59 | 10.38 | 2.04% |
| VREX | 2020-11-25 13:02:23 | 16.59 | 10.38 | 2.04% |
| VREX | 2020-11-25 14:02:23 | 16.59 | 10.38 | 2.04% |
| VREX | 2020-11-25 15:02:23 | 16.59 | 10.38 | 2.04% |
| VREX | 2020-11-25 16:02:23 | 17.00 | 14.60 | 2.04% |
| VREX | 2020-11-25 17:05:33 | 16.76 | 16.63 | 1.03% |
| VREX | 2020-11-25 18:02:28 | 16.76 | 16.71 | 1.33% |
| VREX | 2020-11-25 19:02:23 | 16.89 | 16.84 | 2.18% |
| VREX | 2020-11-25 20:02:24 | 16.86 | 16.80 | 1.94% |
| VREX | 2020-11-25 21:02:23 | 17.15 | 17.09 | 3.51% |
| VREX | 2020-11-25 22:02:27 | 17.05 | 17.00 | 2.96% |
| VREX | 2020-11-25 23:02:23 | 17.19 | 13.30 | 0.97% |
| VREX | 2020-11-26 01:10:36 | 19.85 | 10.38 | 1.95% |
| VREX | 2020-11-26 02:02:21 | 19.85 | 10.38 | 1.95% |
| VREX | 2020-11-26 03:02:21 | 19.85 | 10.38 | 1.95% |
| VREX | 2020-11-26 04:02:23 | 19.85 | 10.38 | 1.95% |
| VREX | 2020-11-26 05:02:24 | 19.85 | 10.38 | 1.95% |
| VREX | 2020-11-26 06:02:22 | 19.85 | 10.38 | 1.95% |
| VREX | 2020-11-26 07:02:22 | 19.85 | 10.38 | 1.95% |
| VREX | 2020-11-26 08:02:21 | 19.85 | 10.38 | 1.95% |
| VREX | 2020-11-26 09:02:21 | 19.85 | 10.38 | 1.95% |
| VREX | 2020-11-26 10:02:23 | 19.85 | 10.38 | 1.95% |
| VREX | 2020-11-26 11:02:22 | 19.85 | 10.38 | 1.95% |
| VREX | 2020-11-26 12:02:22 | 19.85 | 10.38 | 1.95% |
| VREX | 2020-11-26 13:02:23 | 19.85 | 10.38 | 1.95% |
| VREX | 2020-11-26 14:02:22 | 19.85 | 10.38 | 1.95% |
| VREX | 2020-11-26 15:02:22 | 19.85 | 10.38 | 1.95% |
| VREX | 2020-11-26 16:02:23 | 19.85 | 10.38 | 1.95% |
| VREX | 2020-11-26 17:02:22 | 19.85 | 10.38 | 1.95% |
| VREX | 2020-11-26 18:02:22 | 19.85 | 10.38 | 1.95% |
| VREX | 2020-11-26 19:02:23 | 19.85 | 10.38 | 1.95% |
| VREX | 2020-11-26 20:02:23 | 19.85 | 10.38 | 1.95% |
| VREX | 2020-11-26 21:02:25 | 19.85 | 10.38 | 1.95% |
| VREX | 2020-11-26 22:02:24 | 19.85 | 10.38 | 1.95% |
| VREX | 2020-11-26 23:02:24 | 19.85 | 10.38 | 1.95% |
| VREX | 2020-11-27 01:11:50 | 19.85 | 10.38 | 1.95% |
| VREX | 2020-11-27 02:02:22 | 19.85 | 10.38 | 1.95% |
| VREX | 2020-11-27 03:02:22 | 19.85 | 10.38 | 1.95% |
| VREX | 2020-11-27 04:02:21 | 19.85 | 10.38 | 1.95% |
| VREX | 2020-11-27 05:02:24 | 19.85 | 10.38 | 1.95% |
| VREX | 2020-11-27 06:02:22 | 19.85 | 10.38 | 1.95% |
| VREX | 2020-11-27 07:02:23 | 19.85 | 10.38 | 1.95% |
| VREX | 2020-11-27 08:02:21 | 19.85 | 10.38 | 1.95% |
| VREX | 2020-11-27 09:02:22 | 19.85 | 10.38 | 1.95% |
| VREX | 2020-11-27 10:02:21 | 19.85 | 10.38 | 1.95% |
| VREX | 2020-11-27 12:03:23 | 19.85 | 10.38 | 1.95% |
| VREX | 2020-11-27 13:02:32 | 19.85 | 10.38 | 1.95% |
| VREX | 2020-11-27 14:02:21 | 19.85 | 10.38 | 1.95% |
| VREX | 2020-11-27 15:02:21 | 19.85 | 10.38 | 1.95% |
| VREX | 2020-11-27 16:02:25 | 22.56 | 9.54 | 1.95% |
| VREX | 2020-11-27 17:02:37 | 16.86 | 16.73 | 0.72% |
| VREX | 2020-11-27 18:02:55 | 16.61 | 16.53 | -0.90% |
| VREX | 2020-11-27 19:02:34 | 16.57 | 16.54 | -0.72% |
| VREX | 2020-11-27 20:02:25 | 17.07 | 12.39 | -0.54% |
| VREX | 2020-11-27 21:02:25 | 17.49 | 12.37 | -0.54% |
| VREX | 2020-11-27 22:02:26 | 17.49 | 12.37 | -0.54% |
| VREX | 2020-11-27 23:02:24 | 17.49 | 12.37 | -0.54% |
| VREX | 2020-11-28 01:08:53 | 17.49 | 12.37 | -0.72% |
| VREX | 2020-11-28 02:02:22 | 17.49 | 12.37 | -0.72% |
| VREX | 2020-11-28 03:02:23 | 17.49 | 12.37 | -0.72% |
| VREX | 2020-11-28 04:02:23 | 17.49 | 12.37 | -0.72% |
| VREX | 2020-11-28 05:02:26 | 17.49 | 12.37 | -0.72% |
| VREX | 2020-11-28 06:02:23 | 17.49 | 12.37 | -0.72% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85