investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VREX: Varex Imaging Corporation - Common Stock





Clear duplicates of prices



2024-03-25
VREX 2024-03-25 00:10:430.00 0.00 -2.38%
VREX 2024-03-25 05:01:3827.34 16.00 -2.38%
VREX 2024-03-25 07:01:4226.00 16.00 -2.38%
VREX 2024-03-25 09:01:2026.00 16.90 -2.38%
VREX 2024-03-25 10:02:0517.28 17.23 0.28%
VREX 2024-03-25 11:01:3017.38 17.33 0.85%
VREX 2024-03-25 12:01:5217.35 17.31 0.62%
VREX 2024-03-25 13:01:4017.37 17.34 0.85%
VREX 2024-03-25 14:01:5017.36 17.34 0.85%
VREX 2024-03-25 15:01:4017.31 17.29 0.62%
VREX 2024-03-25 16:01:3917.88 16.86 0.91%
VREX 2024-03-25 17:01:2217.71 17.01 0.93%
VREX 2024-03-25 18:01:1617.62 17.12 0.93%
VREX 2024-03-25 19:01:2517.63 17.13 0.93%
VREX 2024-03-25 20:01:480.00 0.00 0.93%
2024-03-26
VREX 2024-03-26 05:01:1727.60 16.00 0.93%
VREX 2024-03-26 07:01:1923.88 16.00 0.93%
VREX 2024-03-26 10:01:4917.47 17.44 0.58%
VREX 2024-03-26 11:01:2617.46 17.44 0.52%
VREX 2024-03-26 12:01:4017.33 17.32 -0.12%
VREX 2024-03-26 13:01:3417.36 17.33 -0.12%
VREX 2024-03-26 14:01:5317.27 17.24 -0.52%
VREX 2024-03-26 15:01:1217.33 17.32 -0.23%
VREX 2024-03-26 16:01:4317.88 16.86 -0.35%
VREX 2024-03-26 18:01:1617.57 17.07 -0.35%
VREX 2024-03-26 20:01:410.00 0.00 -0.35%
2024-03-27
VREX 2024-03-27 05:01:1727.68 16.00 -0.35%
VREX 2024-03-27 07:01:2924.90 16.00 -0.35%
VREX 2024-03-27 10:01:4517.58 17.54 1.67%
VREX 2024-03-27 11:01:2517.73 17.70 2.48%
VREX 2024-03-27 12:02:0017.68 17.65 2.07%
VREX 2024-03-27 13:01:2917.66 17.62 1.84%
VREX 2024-03-27 14:01:4817.64 17.61 1.79%
VREX 2024-03-27 15:01:0417.70 17.68 2.30%
VREX 2024-03-27 16:01:1417.88 17.60 1.90%
VREX 2024-03-27 16:07:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1681622/000168162224000052/0001681622-24-000052-index.htm
8-K - Varex Imaging Corp (0001681622) (Filer)
VREX 2024-03-27 17:01:0217.88 16.81 1.91%
VREX 2024-03-27 20:01:430.00 0.00 1.91%
2024-03-28
VREX 2024-03-28 05:01:2628.03 16.00 1.91%
VREX 2024-03-28 07:01:2320.06 16.00 1.91%
VREX 2024-03-28 10:01:3017.95 17.89 1.68%
VREX 2024-03-28 11:01:3018.09 18.06 2.66%
VREX 2024-03-28 12:01:5818.22 18.20 3.29%
VREX 2024-03-28 13:01:2018.17 18.14 3.06%
VREX 2024-03-28 14:01:3718.15 18.13 2.89%
VREX 2024-03-28 15:01:1818.12 18.10 2.77%
VREX 2024-03-28 16:01:3818.46 18.00 2.66%
VREX 2024-03-28 17:01:2518.46 18.00 2.61%
VREX 2024-03-28 18:01:3518.48 18.00 2.61%
VREX 2024-03-28 19:01:2618.36 18.00 2.61%
VREX 2024-03-28 20:01:220.00 0.00 2.61%
2024-04-01
VREX 2024-04-01 05:01:4228.77 17.00 2.61%
VREX 2024-04-01 07:01:2323.88 17.00 2.61%
VREX 2024-04-01 10:01:3618.07 17.97 -0.23%
VREX 2024-04-01 11:01:3118.07 18.03 -0.34%
VREX 2024-04-01 12:01:5017.98 17.96 -0.74%
VREX 2024-04-01 13:01:2718.01 17.99 -0.62%
VREX 2024-04-01 14:01:5018.01 18.00 -0.57%
VREX 2024-04-01 15:01:2018.03 18.00 -0.57%
VREX 2024-04-01 16:01:4426.00 17.00 -0.23%
VREX 2024-04-01 17:01:1119.98 17.00 -0.22%
VREX 2024-04-01 20:01:310.00 0.00 -0.22%
2024-04-02
VREX 2024-04-02 05:01:1728.71 17.00 -0.22%
VREX 2024-04-02 07:01:2118.08 17.00 -0.22%
VREX 2024-04-02 08:01:3818.04 17.00 -0.22%
VREX 2024-04-02 09:01:1924.90 17.00 -0.22%
VREX 2024-04-02 10:01:5417.89 17.86 -0.94%
VREX 2024-04-02 11:01:2217.93 17.91 -0.77%
VREX 2024-04-02 12:01:4817.92 17.90 -0.83%
VREX 2024-04-02 13:01:2717.86 17.84 -1.16%
VREX 2024-04-02 14:01:4417.87 17.85 -1.10%
VREX 2024-04-02 15:01:1917.88 17.86 -1.05%
VREX 2024-04-02 16:01:5318.37 17.65 -0.28%
VREX 2024-04-02 20:01:470.00 0.00 -0.28%
2024-04-03
VREX 2024-04-03 05:01:1428.63 17.00 -0.28%
VREX 2024-04-03 07:01:2924.90 17.00 -0.28%
VREX 2024-04-03 10:01:4418.00 17.96 -0.06%
VREX 2024-04-03 11:01:3318.09 18.06 0.28%
VREX 2024-04-03 12:01:3617.84 17.81 -1.05%
VREX 2024-04-03 13:01:1717.96 17.95 -0.33%
VREX 2024-04-03 14:01:4217.91 17.89 -0.55%
VREX 2024-04-03 15:01:3218.04 18.02 0.17%
VREX 2024-04-03 16:01:4218.37 17.65 0.00%
VREX 2024-04-03 18:01:3518.28 17.77 0.00%
VREX 2024-04-03 20:01:380.00 0.00 0.00%
2024-04-04
VREX 2024-04-04 05:01:2228.63 17.00 0.00%
VREX 2024-04-04 07:01:3524.90 17.00 0.00%
VREX 2024-04-04 10:01:5218.22 18.19 1.05%
VREX 2024-04-04 11:01:2818.28 18.25 1.44%
VREX 2024-04-04 12:01:4418.23 18.21 1.22%
VREX 2024-04-04 13:01:2618.10 18.09 0.50%
VREX 2024-04-04 14:01:4618.06 18.04 0.22%
VREX 2024-04-04 15:01:3617.87 17.85 -0.83%
VREX 2024-04-04 16:01:5918.26 17.54 -0.61%
VREX 2024-04-04 20:01:470.00 0.00 -0.61%
2024-04-05
VREX 2024-04-05 05:01:2928.46 17.00 -0.61%
VREX 2024-04-05 07:01:2823.88 17.00 -0.61%
VREX 2024-04-05 10:01:5117.78 17.71 -0.83%
VREX 2024-04-05 11:01:3017.68 17.65 -1.22%
VREX 2024-04-05 12:01:4717.68 17.66 -1.33%
VREX 2024-04-05 13:01:2417.66 17.63 -1.44%
VREX 2024-04-05 14:01:5017.56 17.54 -1.94%
VREX 2024-04-05 15:01:2417.57 17.55 -1.89%
VREX 2024-04-05 16:01:5118.00 17.30 -1.39%
VREX 2024-04-05 18:01:4717.82 17.40 -1.39%
VREX 2024-04-05 20:01:390.00 0.00 -1.39%
2024-04-08
VREX 2024-04-08 05:01:3928.06 17.00 -1.39%
VREX 2024-04-08 07:01:2923.88 17.00 -1.39%
VREX 2024-04-08 09:02:0826.00 17.00 -1.39%
VREX 2024-04-08 10:01:5617.74 17.68 0.56%
VREX 2024-04-08 11:01:2817.83 17.79 0.94%
VREX 2024-04-08 12:01:5517.77 17.75 0.56%
VREX 2024-04-08 13:01:1917.78 17.76 0.67%
VREX 2024-04-08 14:01:4417.77 17.75 0.67%
VREX 2024-04-08 15:01:1717.77 17.75 0.61%
VREX 2024-04-08 16:01:5618.02 17.32 0.11%
VREX 2024-04-08 17:01:1917.93 17.51 0.11%
VREX 2024-04-08 18:01:5517.94 17.51 0.11%
VREX 2024-04-08 20:01:400.00 0.00 0.11%
2024-04-09
VREX 2024-04-09 05:01:2828.09 17.00 0.11%
VREX 2024-04-09 07:01:4324.90 17.00 0.11%
VREX 2024-04-09 10:01:3817.74 17.68 0.28%
VREX 2024-04-09 11:01:2117.78 17.75 0.51%
VREX 2024-04-09 12:01:4417.78 17.76 0.57%
VREX 2024-04-09 13:01:2817.80 17.77 0.62%
VREX 2024-04-09 14:01:5417.89 17.86 1.25%
VREX 2024-04-09 15:01:4517.90 17.89 1.25%
VREX 2024-04-09 16:02:0318.48 17.00 2.27%
VREX 2024-04-09 17:01:2818.43 17.71 2.26%
VREX 2024-04-09 18:01:3718.48 17.00 2.26%
VREX 2024-04-09 20:01:350.00 0.00 2.26%
2024-04-10
VREX 2024-04-10 05:01:2428.91 17.00 2.26%
VREX 2024-04-10 07:01:2723.88 17.00 2.26%
VREX 2024-04-10 09:01:1923.66 17.00 2.26%
VREX 2024-04-10 10:01:5217.76 17.71 -1.87%
VREX 2024-04-10 11:01:2317.71 17.68 -2.15%
VREX 2024-04-10 12:01:3117.69 17.68 -2.21%
VREX 2024-04-10 13:01:3517.76 17.72 -1.87%
VREX 2024-04-10 14:01:4017.79 17.77 -1.64%
VREX 2024-04-10 15:01:2017.76 17.74 -1.75%
VREX 2024-04-10 16:01:4718.48 17.00 -0.62%
VREX 2024-04-10 17:01:2018.32 17.60 -0.61%
VREX 2024-04-10 18:01:2718.48 17.00 -0.61%
VREX 2024-04-10 20:01:410.00 0.00 -0.61%
2024-04-11
VREX 2024-04-11 05:01:3528.55 17.00 -0.61%
VREX 2024-04-11 06:01:3728.73 17.00 -0.61%
VREX 2024-04-11 07:01:2524.90 17.00 -0.61%
VREX 2024-04-11 09:01:1826.00 17.00 -0.61%
VREX 2024-04-11 10:01:4318.02 17.96 0.22%
VREX 2024-04-11 11:01:1717.72 17.69 -1.49%
VREX 2024-04-11 12:01:4417.83 17.81 -0.77%
VREX 2024-04-11 13:01:2317.84 17.82 -0.66%
VREX 2024-04-11 14:01:4317.92 17.91 -0.22%
VREX 2024-04-11 15:01:2717.93 17.90 -0.28%
VREX 2024-04-11 16:01:3322.50 17.00 -0.28%
VREX 2024-04-11 17:01:2818.27 17.55 -0.28%
VREX 2024-04-11 18:01:4420.01 17.00 -0.28%
VREX 2024-04-11 20:01:530.00 0.00 -0.28%
2024-04-12
VREX 2024-04-12 05:01:3728.65 17.00 -0.28%
VREX 2024-04-12 07:01:2426.00 17.00 -0.28%
VREX 2024-04-12 10:02:0417.71 17.64 -1.50%
VREX 2024-04-12 11:01:3217.54 17.50 -2.12%
VREX 2024-04-12 12:01:2617.43 17.40 -2.78%
VREX 2024-04-12 13:01:1517.37 17.34 -3.06%
VREX 2024-04-12 14:01:3817.35 17.32 -3.23%
VREX 2024-04-12 15:01:2017.33 17.30 -3.40%
VREX 2024-04-12 16:01:5818.48 17.00 -3.67%
VREX 2024-04-12 17:01:3217.59 17.00 -3.69%
VREX 2024-04-12 18:01:3817.50 17.03 -3.69%
VREX 2024-04-12 19:01:4217.49 17.03 -3.69%
VREX 2024-04-12 20:01:390.00 0.00 -3.69%
2024-04-15
VREX 2024-04-15 05:01:1927.42 17.00 -3.69%
VREX 2024-04-15 07:01:2323.88 17.00 -3.69%
VREX 2024-04-15 10:01:4717.28 17.25 0.06%
VREX 2024-04-15 11:01:3217.31 17.29 0.28%
VREX 2024-04-15 12:01:5317.39 17.35 0.61%
VREX 2024-04-15 13:01:3217.39 17.36 0.67%
VREX 2024-04-15 14:01:4017.45 17.42 1.06%
VREX 2024-04-15 15:01:2517.38 17.36 0.61%
VREX 2024-04-15 16:01:4019.50 17.00 0.84%
VREX 2024-04-15 17:01:1617.65 17.14 0.87%
VREX 2024-04-15 18:01:3119.40 17.00 0.87%
VREX 2024-04-15 19:01:3419.18 17.00 0.87%
VREX 2024-04-15 20:01:430.00 0.00 0.87%
2024-04-16
VREX 2024-04-16 05:01:1627.84 16.70 0.87%
VREX 2024-04-16 07:01:2023.88 16.70 0.87%
VREX 2024-04-16 10:01:4017.30 17.25 -0.87%
VREX 2024-04-16 11:01:2217.32 17.29 -0.52%
VREX 2024-04-16 12:01:4417.37 17.34 -0.23%
VREX 2024-04-16 13:01:0617.35 17.33 -0.41%
VREX 2024-04-16 14:01:4317.28 17.26 -0.75%
VREX 2024-04-16 15:01:3017.33 17.29 -0.52%
VREX 2024-04-16 16:01:4717.52 17.00 -1.28%
VREX 2024-04-16 17:01:3117.52 17.00 -1.26%
VREX 2024-04-16 18:01:4318.48 17.00 -1.26%
VREX 2024-04-16 20:01:470.00 0.00 -1.26%
2024-04-17
VREX 2024-04-17 05:01:2827.31 16.70 -1.26%
VREX 2024-04-17 07:01:2723.88 16.70 -1.26%
VREX 2024-04-17 08:01:3122.00 16.70 -1.26%
VREX 2024-04-17 10:01:5217.06 17.03 -0.86%
VREX 2024-04-17 11:01:1817.03 16.99 -0.98%
VREX 2024-04-17 12:01:4216.80 16.76 -2.41%
VREX 2024-04-17 13:01:2316.67 16.64 -2.93%
VREX 2024-04-17 14:01:4716.75 16.72 -2.59%
VREX 2024-04-17 15:01:1916.73 16.70 -2.70%
VREX 2024-04-17 16:01:5325.00 16.86 -1.55%
VREX 2024-04-17 17:01:3517.16 16.86 -1.57%
VREX 2024-04-17 18:01:2517.17 16.75 -1.57%
VREX 2024-04-17 19:01:2817.17 16.67 -1.57%
VREX 2024-04-17 20:01:400.00 0.00 -1.57%
2024-04-18
VREX 2024-04-18 05:01:2126.88 6.77 -1.57%
VREX 2024-04-18 07:01:2026.00 6.77 -1.57%
VREX 2024-04-18 10:01:4816.94 16.89 0.12%
VREX 2024-04-18 11:01:1317.08 17.04 0.81%
VREX 2024-04-18 12:01:3317.06 17.04 0.76%
VREX 2024-04-18 13:01:3717.03 16.99 0.64%
VREX 2024-04-18 14:01:4816.92 16.90 0.00%
VREX 2024-04-18 15:01:2116.90 16.86 -0.17%
VREX 2024-04-18 16:01:4217.26 16.58 0.06%
VREX 2024-04-18 18:01:2318.69 15.21 0.06%
VREX 2024-04-18 19:01:3118.69 11.00 0.06%
VREX 2024-04-18 20:01:500.00 0.00 0.06%
2024-04-19
VREX 2024-04-19 05:01:1726.90 6.81 0.06%
VREX 2024-04-19 06:01:5627.07 6.81 0.06%
VREX 2024-04-19 07:01:4016.89 6.81 0.06%
VREX 2024-04-19 08:01:3926.00 6.81 0.06%
VREX 2024-04-19 09:01:2426.00 6.75 0.06%
VREX 2024-04-19 10:02:0517.02 16.99 0.59%
VREX 2024-04-19 11:01:2917.04 17.01 0.65%
VREX 2024-04-19 12:01:4717.07 17.04 0.71%
VREX 2024-04-19 13:01:3517.03 16.99 0.47%
VREX 2024-04-19 14:01:4417.02 16.99 0.47%
VREX 2024-04-19 15:01:2516.96 16.94 0.18%
VREX 2024-04-19 16:01:5318.48 12.00 0.41%
VREX 2024-04-19 17:01:2517.24 16.74 0.41%
VREX 2024-04-19 18:01:3917.23 16.73 0.41%
VREX 2024-04-19 19:01:2917.22 16.72 0.41%
VREX 2024-04-19 20:01:460.00 0.00 0.41%
2024-04-22
VREX 2024-04-22 07:01:1126.00 6.80 0.41%
VREX 2024-04-22 09:01:2026.00 4.90 0.41%
VREX 2024-04-22 10:01:4517.02 16.98 -0.12%
VREX 2024-04-22 11:01:2417.04 17.01 0.18%
VREX 2024-04-22 12:01:5217.02 17.01 0.12%
VREX 2024-04-22 13:01:2617.07 17.04 0.35%
VREX 2024-04-22 14:01:4517.09 17.07 0.47%
VREX 2024-04-22 15:01:3217.03 17.01 0.12%
VREX 2024-04-22 16:01:5317.40 17.02 0.41%
VREX 2024-04-22 17:01:2217.40 15.28 0.41%
VREX 2024-04-22 18:01:3818.48 15.28 0.41%
VREX 2024-04-22 20:01:420.00 0.00 0.41%
2024-04-23
VREX 2024-04-23 05:01:1627.29 6.83 0.41%
VREX 2024-04-23 07:01:2523.88 6.83 0.41%
VREX 2024-04-23 10:01:3317.21 17.16 0.77%
VREX 2024-04-23 11:01:2917.20 17.16 0.65%
VREX 2024-04-23 12:01:4817.33 17.29 1.41%
VREX 2024-04-23 13:01:1117.43 17.39 2.12%
VREX 2024-04-23 14:01:4217.41 17.40 2.06%
VREX 2024-04-23 15:01:2917.44 17.41 2.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.