$VREX: Varex Imaging Corporation - Common Stock
2025-06-03 VREX 2025-06-03 05:02:24 12.25 3.07 0.00% VREX 2025-06-03 07:02:18 11.53 6.22 0.00% VREX 2025-06-03 08:03:22 11.53 6.23 0.00% VREX 2025-06-03 09:02:22 9.89 6.23 0.00% VREX 2025-06-03 10:03:21 7.70 7.68 0.26% VREX 2025-06-03 11:02:16 7.98 7.96 4.04% VREX 2025-06-03 12:03:21 7.99 7.96 4.30% VREX 2025-06-03 13:02:23 8.01 7.99 4.43% VREX 2025-06-03 14:03:17 8.08 8.03 5.48% VREX 2025-06-03 15:02:17 8.07 8.06 5.35% VREX 2025-06-03 16:03:15 8.25 0.00 3.26% VREX 2025-06-03 17:02:19 8.25 6.71 3.26% VREX 2025-06-03 18:03:13 8.25 6.23 3.26% VREX 2025-06-03 20:03:12 0.00 0.00 3.26% 2025-06-04 VREX 2025-06-04 05:02:21 12.65 3.17 3.26% VREX 2025-06-04 06:03:14 9.12 6.90 3.26% VREX 2025-06-04 08:03:16 11.53 6.23 3.26% VREX 2025-06-04 09:02:22 10.38 6.23 3.26% VREX 2025-06-04 10:03:12 7.97 7.93 0.65% VREX 2025-06-04 11:02:17 7.97 7.95 0.78% VREX 2025-06-04 12:03:15 8.18 8.16 3.39% VREX 2025-06-04 13:02:21 8.16 8.14 3.26% VREX 2025-06-04 14:03:16 8.26 8.24 4.44% VREX 2025-06-04 15:02:18 8.23 8.22 4.18% VREX 2025-06-04 16:03:17 0.00 3.00 4.57% VREX 2025-06-04 17:02:15 11.53 7.05 4.42% VREX 2025-06-04 18:03:08 11.53 6.23 4.42% VREX 2025-06-04 20:03:24 0.00 0.00 4.42% 2025-06-05 VREX 2025-06-05 05:02:22 13.21 6.80 4.42% VREX 2025-06-05 06:03:16 9.47 7.19 4.42% VREX 2025-06-05 07:02:20 9.47 7.18 4.42% VREX 2025-06-05 08:03:15 11.53 6.80 4.42% VREX 2025-06-05 10:03:20 8.17 8.10 -1.26% VREX 2025-06-05 11:02:17 8.29 8.26 0.25% VREX 2025-06-05 12:03:19 8.33 8.31 1.01% VREX 2025-06-05 13:02:20 8.33 8.30 0.76% VREX 2025-06-05 14:03:18 8.37 8.35 1.26% VREX 2025-06-05 15:02:22 8.36 8.35 1.14% VREX 2025-06-05 16:03:20 0.00 8.30 1.52% VREX 2025-06-05 17:02:19 9.22 6.80 1.45% VREX 2025-06-05 20:03:18 0.00 0.00 1.45% 2025-06-06 VREX 2025-06-06 05:02:18 13.39 6.80 1.45% VREX 2025-06-06 07:02:20 9.22 6.80 1.45% VREX 2025-06-06 09:02:28 9.22 8.42 1.45% VREX 2025-06-06 10:03:21 8.49 8.42 0.85% VREX 2025-06-06 11:02:24 8.47 8.43 1.33% VREX 2025-06-06 12:03:18 8.47 8.41 0.97% VREX 2025-06-06 13:02:22 8.47 8.43 1.09% VREX 2025-06-06 14:03:19 8.45 8.43 1.09% VREX 2025-06-06 15:02:23 8.42 8.40 0.73% VREX 2025-06-06 16:03:17 0.00 6.80 0.73% VREX 2025-06-06 17:02:18 11.39 6.80 0.72% VREX 2025-06-06 20:03:13 0.00 0.00 0.72% 2025-06-09 VREX 2025-06-09 05:02:27 11.65 6.80 0.72% VREX 2025-06-09 07:02:19 11.38 6.80 0.72% VREX 2025-06-09 08:03:23 11.38 7.71 0.72% VREX 2025-06-09 09:02:21 11.38 6.80 0.72% VREX 2025-06-09 10:03:19 8.57 8.51 1.67% VREX 2025-06-09 11:02:23 8.57 8.55 1.67% VREX 2025-06-09 12:03:16 8.58 8.55 1.91% VREX 2025-06-09 13:02:21 8.57 8.53 1.79% VREX 2025-06-09 14:03:20 8.59 8.57 2.03% VREX 2025-06-09 16:03:18 11.65 6.80 1.19% VREX 2025-06-09 18:03:16 9.35 6.80 1.19% VREX 2025-06-09 20:03:13 0.00 0.00 1.19% 2025-06-10 VREX 2025-06-10 05:02:18 11.65 6.80 1.19% VREX 2025-06-10 07:02:20 9.35 6.80 1.19% VREX 2025-06-10 08:03:17 9.33 6.80 1.19% VREX 2025-06-10 09:02:18 8.62 6.80 1.19% VREX 2025-06-10 10:03:19 8.69 8.65 1.66% VREX 2025-06-10 11:02:20 8.72 8.68 2.26% VREX 2025-06-10 12:03:18 8.77 8.75 2.97% VREX 2025-06-10 13:02:22 8.75 8.73 2.85% VREX 2025-06-10 14:03:12 8.74 8.72 2.61% VREX 2025-06-10 15:02:17 8.86 8.84 4.04% VREX 2025-06-10 16:03:11 11.65 6.80 4.75% VREX 2025-06-10 17:02:14 11.65 6.80 4.69% VREX 2025-06-10 20:03:09 0.00 0.00 4.69% 2025-06-11 VREX 2025-06-11 05:02:20 10.09 7.79 4.69% VREX 2025-06-11 08:03:14 11.65 6.80 4.69% VREX 2025-06-11 09:02:19 11.62 6.80 4.69% VREX 2025-06-11 10:03:18 8.78 8.75 -1.88% VREX 2025-06-11 11:02:20 9.00 8.98 1.06% VREX 2025-06-11 12:03:11 9.01 8.99 1.06% VREX 2025-06-11 13:02:17 9.03 9.01 1.29% VREX 2025-06-11 14:03:11 8.87 8.83 -0.35% VREX 2025-06-11 15:02:17 8.69 8.68 -2.58% VREX 2025-06-11 16:03:10 11.65 6.80 -2.11% VREX 2025-06-11 17:02:11 11.65 7.31 -2.02% VREX 2025-06-11 20:03:05 0.00 0.00 -2.02% 2025-06-12 VREX 2025-06-12 05:02:20 9.80 7.54 -2.02% VREX 2025-06-12 08:03:18 10.19 7.31 -2.02% VREX 2025-06-12 10:03:15 8.64 8.60 -0.90% VREX 2025-06-12 11:02:19 8.72 8.68 0.00% VREX 2025-06-12 12:03:17 8.68 8.66 -0.45% VREX 2025-06-12 13:02:17 8.56 8.53 -1.80% VREX 2025-06-12 14:03:11 8.50 8.49 -2.58% VREX 2025-06-12 15:02:17 8.50 8.49 -2.47% VREX 2025-06-12 16:03:07 10.19 6.80 -2.13% VREX 2025-06-12 17:02:18 10.19 7.31 -2.18% VREX 2025-06-12 20:03:07 0.00 0.00 -2.18% 2025-06-13 VREX 2025-06-13 12:03:16 8.34 8.32 -2.06% VREX 2025-06-13 13:02:21 8.27 8.25 -2.98% VREX 2025-06-13 14:03:19 8.16 8.14 -4.24% VREX 2025-06-13 15:02:21 8.12 8.10 -4.70% VREX 2025-06-13 16:03:22 10.19 6.80 -3.78% VREX 2025-06-13 17:02:15 10.19 7.32 -3.87% VREX 2025-06-13 20:03:18 0.00 0.00 -3.87% 2025-06-16 VREX 2025-06-16 05:02:21 9.37 7.19 -3.87% VREX 2025-06-16 07:02:21 9.37 7.32 -3.87% VREX 2025-06-16 08:03:17 11.87 7.32 -3.87% VREX 2025-06-16 10:03:26 8.22 8.18 0.12% VREX 2025-06-16 11:02:17 8.42 8.40 2.58% VREX 2025-06-16 12:03:16 8.14 8.11 -0.47% VREX 2025-06-16 13:02:19 8.29 8.26 1.06% VREX 2025-06-16 14:03:19 8.28 8.26 1.06% VREX 2025-06-16 15:02:17 8.23 8.22 0.59% VREX 2025-06-16 16:03:16 37.85 0.00 1.06% VREX 2025-06-16 17:02:13 11.87 7.32 1.10% VREX 2025-06-16 20:03:10 0.00 0.00 1.10% 2025-06-17 VREX 2025-06-17 05:02:45 9.30 7.11 1.10% VREX 2025-06-17 08:03:13 11.65 6.80 1.10% VREX 2025-06-17 09:02:11 8.97 6.80 1.10% VREX 2025-06-17 10:03:15 8.15 8.13 -1.47% VREX 2025-06-17 11:02:14 8.02 8.01 -3.05% VREX 2025-06-17 12:03:16 7.97 7.96 -3.66% VREX 2025-06-17 13:02:18 7.93 7.91 -4.15% VREX 2025-06-17 14:03:15 7.91 7.89 -4.40% VREX 2025-06-17 15:02:20 7.79 7.76 -5.98% VREX 2025-06-17 16:03:12 11.65 6.80 -5.98% VREX 2025-06-17 17:02:12 8.66 6.80 -5.93% VREX 2025-06-17 20:03:14 0.00 0.00 -5.93% 2025-06-18 VREX 2025-06-18 05:02:24 8.55 6.77 -5.93% VREX 2025-06-18 08:03:13 8.55 6.22 -5.93% VREX 2025-06-18 09:02:20 8.66 6.28 -5.93% VREX 2025-06-18 10:03:13 7.77 7.74 0.00% VREX 2025-06-18 11:02:23 7.94 7.92 2.18% VREX 2025-06-18 12:03:09 7.82 7.80 0.60% VREX 2025-06-18 14:03:13 7.78 7.76 0.24% VREX 2025-06-18 15:02:23 7.64 7.62 -1.45% VREX 2025-06-18 16:03:18 0.00 0.00 -1.09% VREX 2025-06-18 17:02:17 11.85 6.96 -1.16% VREX 2025-06-18 18:03:08 11.85 6.22 -1.16% VREX 2025-06-18 20:03:13 0.00 0.00 -1.16% 2025-06-20 VREX 2025-06-20 05:02:11 8.72 6.80 -1.16% VREX 2025-06-20 07:02:19 8.72 6.87 -1.16% VREX 2025-06-20 08:03:12 10.19 7.64 -1.16% VREX 2025-06-20 09:02:14 10.19 7.03 -1.16% VREX 2025-06-20 10:03:18 7.83 7.76 1.67% VREX 2025-06-20 11:02:18 7.67 7.66 0.00% VREX 2025-06-20 12:03:14 7.56 7.55 -1.29% VREX 2025-06-20 13:02:14 7.57 7.55 -1.29% VREX 2025-06-20 14:03:18 7.62 7.60 -0.64% VREX 2025-06-20 15:02:14 7.59 7.58 -1.03% VREX 2025-06-20 16:18:15 10.19 7.21 1.17% VREX 2025-06-20 20:03:06 0.00 0.00 1.17% 2025-06-23 VREX 2025-06-23 05:02:13 8.85 6.80 1.17% VREX 2025-06-23 09:12:56 11.65 6.80 1.17% VREX 2025-06-23 10:05:31 7.73 7.70 -0.52% VREX 2025-06-23 11:03:03 7.71 7.69 -0.52% VREX 2025-06-23 12:02:30 7.64 7.62 -1.56% VREX 2025-06-23 13:03:03 7.60 7.57 -2.09% VREX 2025-06-23 14:02:34 7.76 7.74 0.00% VREX 2025-06-23 15:03:00 7.81 7.79 0.65% VREX 2025-06-23 16:02:33 11.65 7.51 1.17% VREX 2025-06-23 17:02:57 11.65 7.51 1.16% VREX 2025-06-23 20:02:28 0.00 0.00 1.16% 2025-06-24 VREX 2025-06-24 05:02:20 9.15 6.95 1.16% VREX 2025-06-24 07:02:27 9.15 7.10 1.16% VREX 2025-06-24 08:03:08 10.19 7.10 1.16% VREX 2025-06-24 09:02:19 7.88 7.10 1.16% VREX 2025-06-24 10:03:08 7.81 7.79 -0.39% VREX 2025-06-24 11:02:23 7.93 7.91 1.16% VREX 2025-06-24 12:03:08 7.85 7.83 0.39% VREX 2025-06-24 13:02:30 7.90 7.88 0.90% VREX 2025-06-24 14:03:09 7.96 7.95 1.68% VREX 2025-06-24 15:02:21 8.00 7.98 2.19% VREX 2025-06-24 16:03:11 10.19 7.10 1.68% VREX 2025-06-24 17:02:24 10.19 7.10 1.66% VREX 2025-06-24 20:03:01 0.00 0.00 1.66% 2025-06-25 VREX 2025-06-25 05:02:23 9.04 6.96 1.66% VREX 2025-06-25 08:03:09 10.19 6.88 1.66% VREX 2025-06-25 10:03:14 7.87 7.84 -1.15% VREX 2025-06-25 11:02:28 7.96 7.94 0.00% VREX 2025-06-25 12:03:14 8.15 8.13 2.55% VREX 2025-06-25 13:02:25 8.11 8.09 1.79% VREX 2025-06-25 14:03:11 8.04 8.01 0.89% VREX 2025-06-25 15:02:21 8.07 8.05 1.66% VREX 2025-06-25 16:03:07 10.19 6.80 2.55% VREX 2025-06-25 17:02:22 10.19 6.80 2.52% VREX 2025-06-25 20:03:03 0.00 0.00 2.52% 2025-06-26 VREX 2025-06-26 05:02:28 9.30 7.13 2.52% VREX 2025-06-26 08:03:07 10.19 6.80 2.52% VREX 2025-06-26 09:02:30 10.19 8.14 2.52% VREX 2025-06-26 10:03:08 8.20 8.17 0.75% VREX 2025-06-26 11:02:25 8.26 8.24 1.51% VREX 2025-06-26 12:03:09 8.26 8.23 1.51% VREX 2025-06-26 13:02:30 8.36 8.33 2.77% VREX 2025-06-26 14:03:08 8.28 8.26 1.76% VREX 2025-06-26 15:02:25 8.47 8.43 4.03% VREX 2025-06-26 16:03:04 10.19 6.80 5.28% VREX 2025-06-26 17:02:23 10.19 7.32 5.17% VREX 2025-06-26 20:03:06 0.00 0.00 5.17% 2025-06-27 VREX 2025-06-27 05:00:50 9.75 7.49 5.17% VREX 2025-06-27 08:00:59 10.19 7.82 5.17% VREX 2025-06-27 09:00:45 8.62 7.32 5.17% VREX 2025-06-27 10:00:55 8.59 8.51 0.00% VREX 2025-06-27 11:00:45 8.70 8.66 1.85% VREX 2025-06-27 12:00:54 8.66 8.63 1.48% VREX 2025-06-27 13:00:44 8.59 8.58 0.74% VREX 2025-06-27 14:00:53 8.53 8.50 -0.12% VREX 2025-06-27 15:00:56 8.56 8.53 0.25% VREX 2025-06-27 16:00:52 8.60 8.58 0.74% VREX 2025-06-27 17:00:43 10.14 7.40 0.59% VREX 2025-06-27 18:00:44 10.14 6.86 0.59% VREX 2025-06-27 21:00:43 0.00 0.00 0.59% 2025-06-30 VREX 2025-06-30 05:00:48 9.78 7.86 0.59% VREX 2025-06-30 06:00:51 9.78 7.54 0.59% VREX 2025-06-30 08:00:53 10.19 7.87 0.59% VREX 2025-06-30 10:00:52 8.49 8.47 -0.94% VREX 2025-06-30 11:00:46 8.47 8.42 -1.64% VREX 2025-06-30 12:00:50 8.58 8.57 0.00% VREX 2025-06-30 13:00:47 8.59 8.58 0.12% VREX 2025-06-30 14:00:59 8.64 8.61 0.82% VREX 2025-06-30 15:00:46 8.69 8.67 1.05% VREX 2025-06-30 16:00:58 8.68 8.67 1.17% VREX 2025-06-30 17:00:49 10.19 7.11 1.05% VREX 2025-06-30 18:01:01 10.19 6.86 1.05% VREX 2025-06-30 21:00:42 0.00 0.00 1.05% 2025-07-01 VREX 2025-07-01 05:00:48 9.80 7.59 1.05% VREX 2025-07-01 08:00:55 10.85 6.86 1.05% VREX 2025-07-01 09:00:48 8.66 6.86 1.05% VREX 2025-07-01 10:00:49 8.58 8.55 -1.05% VREX 2025-07-01 11:00:48 8.60 8.57 -0.93% VREX 2025-07-01 12:00:50 8.74 8.72 0.70% VREX 2025-07-01 13:00:48 8.65 8.57 -0.93% VREX 2025-07-01 14:01:01 8.68 8.66 0.00% VREX 2025-07-01 15:00:49 8.64 8.63 -0.23% VREX 2025-07-01 16:00:52 8.57 8.56 -1.17% VREX 2025-07-01 17:00:50 11.77 6.86 -1.04% VREX 2025-07-01 19:00:50 11.72 6.86 -1.04% VREX 2025-07-01 21:00:44 0.00 0.00 -1.04% 2025-07-02 VREX 2025-07-02 05:00:49 9.72 7.51 -1.04% VREX 2025-07-02 08:00:54 11.72 6.86 -1.04% VREX 2025-07-02 10:00:53 8.56 8.50 -0.12% VREX 2025-07-02 11:00:44 8.64 8.60 0.92% VREX 2025-07-02 12:00:51 8.72 8.68 1.61% VREX 2025-07-02 13:00:48 8.70 8.65 1.27% VREX 2025-07-02 14:00:59 8.73 8.71 1.85% VREX 2025-07-02 15:00:45 8.77 8.76 2.31% VREX 2025-07-02 16:00:53 8.72 8.69 1.85% VREX 2025-07-02 17:00:52 11.72 6.86 1.87% VREX 2025-07-02 21:00:56 0.00 0.00 1.87%