investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$VREX: Varex Imaging Corporation - Common Stock
Clear duplicates of prices
2025-10-17
VREX
2025-10-17 03:02:52
0.00
0.00
-0.94%
VREX
2025-10-17 05:02:53
16.28
9.50
-0.94%
VREX
2025-10-17 07:02:54
12.53
9.85
-0.94%
VREX
2025-10-17 08:03:43
12.97
9.85
-0.94%
VREX
2025-10-17 09:02:41
12.91
9.85
-0.94%
VREX
2025-10-17 10:03:39
11.67
11.60
0.60%
VREX
2025-10-17 11:02:42
11.47
11.42
-1.03%
VREX
2025-10-17 12:03:38
11.63
11.59
0.26%
VREX
2025-10-17 13:02:43
11.53
11.51
-0.51%
VREX
2025-10-17 14:03:41
11.49
11.45
-0.77%
VREX
2025-10-17 15:02:48
11.54
11.51
-0.43%
VREX
2025-10-17 16:03:37
0.00
9.50
-0.43%
VREX
2025-10-17 17:02:46
12.51
11.31
-0.43%
VREX
2025-10-17 18:03:39
12.51
10.06
-0.43%
VREX
2025-10-17 20:03:40
0.00
0.00
-0.43%
2025-10-20
VREX
2025-10-20 06:03:44
16.28
9.50
-0.43%
VREX
2025-10-20 07:02:40
12.97
10.55
-0.43%
VREX
2025-10-20 10:03:43
11.65
11.57
0.78%
VREX
2025-10-20 11:02:40
11.64
11.60
0.78%
VREX
2025-10-20 12:03:48
11.66
11.65
1.21%
VREX
2025-10-20 13:02:45
11.63
11.61
0.86%
VREX
2025-10-20 14:03:50
11.63
11.60
0.78%
VREX
2025-10-20 15:02:45
11.56
11.54
0.17%
VREX
2025-10-20 16:03:53
0.00
9.50
0.95%
VREX
2025-10-20 17:02:47
12.97
10.06
0.95%
VREX
2025-10-20 20:03:47
0.00
0.00
0.95%
2025-10-21
VREX
2025-10-21 05:02:50
16.28
9.50
0.95%
VREX
2025-10-21 07:02:43
12.97
10.06
0.95%
VREX
2025-10-21 10:03:42
11.66
11.55
-0.17%
VREX
2025-10-21 11:02:38
11.69
11.66
0.26%
VREX
2025-10-21 12:03:40
11.63
11.62
0.00%
VREX
2025-10-21 13:02:41
11.63
11.61
0.00%
VREX
2025-10-21 14:03:45
11.62
11.58
-0.26%
VREX
2025-10-21 15:02:48
11.60
11.56
-0.52%
VREX
2025-10-21 16:03:52
0.00
11.54
0.17%
VREX
2025-10-21 17:02:47
12.97
11.54
0.17%
VREX
2025-10-21 20:03:47
0.00
0.00
0.17%
2025-10-22
VREX
2025-10-22 05:02:51
16.28
9.50
0.17%
VREX
2025-10-22 07:02:43
12.97
10.56
0.17%
VREX
2025-10-22 10:03:43
11.76
11.61
0.00%
VREX
2025-10-22 11:05:27
11.72
11.69
0.26%
VREX
2025-10-22 12:03:57
11.61
11.60
-0.34%
VREX
2025-10-22 13:03:09
11.53
11.50
-1.20%
VREX
2025-10-22 14:04:02
11.58
11.56
-0.69%
VREX
2025-10-22 15:02:55
11.62
11.60
-0.34%
VREX
2025-10-22 16:04:04
0.00
11.56
1.12%
VREX
2025-10-22 17:02:52
12.97
11.56
1.12%
VREX
2025-10-22 18:03:53
12.97
10.06
1.12%
VREX
2025-10-22 20:03:53
0.00
0.00
1.12%
2025-10-23
VREX
2025-10-23 05:03:05
16.28
6.27
1.12%
VREX
2025-10-23 07:02:50
12.97
10.06
1.12%
VREX
2025-10-23 10:03:58
11.85
11.78
0.09%
VREX
2025-10-23 11:02:43
11.79
11.76
-0.09%
VREX
2025-10-23 12:03:50
11.85
11.83
0.60%
VREX
2025-10-23 13:02:53
11.89
11.87
0.86%
VREX
2025-10-23 14:03:49
11.93
11.89
1.20%
VREX
2025-10-23 15:02:50
11.91
11.89
1.03%
VREX
2025-10-23 16:03:56
0.00
11.84
0.86%
VREX
2025-10-23 17:02:54
13.56
11.65
0.85%
VREX
2025-10-23 18:03:50
13.56
10.56
0.85%
VREX
2025-10-23 20:03:54
0.00
0.00
0.85%
2025-10-24
VREX
2025-10-24 05:02:54
16.28
9.50
0.85%
VREX
2025-10-24 07:02:55
13.56
10.87
0.85%
VREX
2025-10-24 09:02:53
13.56
10.67
0.85%
VREX
2025-10-24 10:03:51
12.05
11.90
0.25%
VREX
2025-10-24 11:02:44
11.88
11.85
-0.25%
VREX
2025-10-24 12:03:45
12.00
11.97
0.85%
VREX
2025-10-24 13:02:55
11.96
11.94
0.76%
VREX
2025-10-24 14:03:54
11.99
11.96
0.76%
VREX
2025-10-24 15:02:54
11.94
11.92
0.42%
VREX
2025-10-24 16:03:54
0.00
11.76
0.93%
VREX
2025-10-24 17:02:54
13.56
11.76
0.93%
VREX
2025-10-24 18:03:55
13.56
10.56
0.93%
VREX
2025-10-24 20:03:49
0.00
0.00
2.27%
2025-10-27
VREX
2025-10-27 05:03:08
15.00
11.01
2.27%
VREX
2025-10-27 06:04:18
15.00
6.27
2.27%
VREX
2025-10-27 07:03:13
13.56
11.02
2.27%
VREX
2025-10-27 08:04:28
13.56
10.56
2.27%
VREX
2025-10-27 10:04:20
11.91
11.84
-1.43%
VREX
2025-10-27 11:03:12
11.87
11.83
-1.26%
VREX
2025-10-27 12:04:16
11.86
11.84
-1.18%
VREX
2025-10-27 13:03:15
11.98
11.94
-0.08%
VREX
2025-10-27 14:04:25
11.85
11.82
-1.35%
VREX
2025-10-27 15:03:21
11.92
11.91
-0.67%
VREX
2025-10-27 16:03:58
14.34
11.69
-0.59%
VREX
2025-10-27 17:02:58
13.56
11.69
-0.58%
VREX
2025-10-27 18:04:00
13.56
10.56
-0.58%
VREX
2025-10-27 20:03:55
0.00
0.00
-0.58%
2025-10-28
VREX
2025-10-28 05:02:53
15.00
9.50
-0.58%
VREX
2025-10-28 07:02:48
13.56
10.56
-0.58%
VREX
2025-10-28 09:03:04
13.23
10.68
-0.58%
VREX
2025-10-28 10:03:57
11.86
11.76
-0.75%
VREX
2025-10-28 11:02:43
11.91
11.85
-0.17%
VREX
2025-10-28 12:04:02
11.99
11.96
0.50%
VREX
2025-10-28 13:03:05
12.21
12.12
2.09%
VREX
2025-10-28 14:03:56
12.42
12.40
4.09%
VREX
2025-10-28 15:02:48
12.48
12.44
4.50%
VREX
2025-10-28 16:03:56
0.00
12.22
4.59%
VREX
2025-10-28 17:02:53
16.28
12.22
4.61%
VREX
2025-10-28 18:03:42
16.28
11.92
4.61%
VREX
2025-10-28 20:03:41
0.00
0.00
4.61%
2025-10-29
VREX
2025-10-29 05:02:45
15.00
11.92
4.61%
VREX
2025-10-29 10:03:48
12.29
12.22
-1.76%
VREX
2025-10-29 11:02:43
12.32
12.28
-1.34%
VREX
2025-10-29 12:03:55
12.36
12.32
-0.92%
VREX
2025-10-29 13:02:43
12.32
12.29
-1.17%
VREX
2025-10-29 14:03:47
12.32
12.28
-1.26%
VREX
2025-10-29 15:02:46
12.08
12.05
-3.36%
VREX
2025-10-29 16:03:57
12.53
11.37
-3.69%
VREX
2025-10-29 17:02:45
12.53
11.37
-3.53%
VREX
2025-10-29 20:03:43
0.00
0.00
-3.53%
2025-10-30
VREX
2025-10-30 04:03:47
22.92
9.50
-3.53%
VREX
2025-10-30 05:02:43
16.28
9.50
-3.53%
VREX
2025-10-30 07:02:49
16.28
10.78
-3.53%
VREX
2025-10-30 08:03:46
16.28
10.94
1.28%
VREX
2025-10-30 09:02:44
16.28
10.82
1.28%
VREX
2025-10-30 10:03:45
11.89
11.78
-1.12%
VREX
2025-10-30 11:02:45
11.85
11.82
-1.44%
VREX
2025-10-30 12:03:46
11.90
11.86
-1.04%
VREX
2025-10-30 13:02:51
11.83
11.75
-2.01%
VREX
2025-10-30 14:03:47
11.78
11.76
-2.01%
VREX
2025-10-30 15:02:49
11.75
11.73
-2.17%
VREX
2025-10-30 16:03:51
22.92
11.62
-1.28%
VREX
2025-10-30 17:02:42
16.28
11.62
-1.33%
VREX
2025-10-30 18:03:45
16.28
10.40
-1.33%
VREX
2025-10-30 20:03:49
0.00
0.00
-1.33%
2025-10-31
VREX
2025-10-31 04:03:49
22.92
9.50
-1.33%
VREX
2025-10-31 05:02:52
16.28
9.50
-1.33%
VREX
2025-10-31 07:02:49
16.28
10.40
-1.33%
VREX
2025-10-31 09:02:52
15.60
10.40
1.00%
VREX
2025-10-31 10:03:49
11.50
11.43
-3.00%
VREX
2025-10-31 11:02:46
11.63
11.58
-2.08%
VREX
2025-10-31 12:03:47
11.59
11.56
-2.33%
VREX
2025-10-31 13:02:48
11.51
11.46
-2.91%
VREX
2025-10-31 14:04:03
11.59
11.50
-2.91%
VREX
2025-10-31 15:02:45
11.59
11.55
-2.25%
VREX
2025-10-31 16:05:30
22.92
11.46
-1.08%
VREX
2025-10-31 17:02:42
16.28
11.46
-1.10%
VREX
2025-10-31 18:03:45
16.28
10.40
-1.10%
VREX
2025-10-31 20:03:41
0.00
0.00
-1.10%
2025-11-03
VREX
2025-11-03 05:02:55
22.92
9.50
-1.10%
VREX
2025-11-03 06:03:52
16.28
9.50
-1.10%
VREX
2025-11-03 08:03:58
16.28
10.40
-1.10%
VREX
2025-11-03 11:02:51
11.72
11.64
0.34%
VREX
2025-11-03 12:03:55
11.82
11.77
0.76%
VREX
2025-11-03 13:02:54
11.83
11.79
0.93%
VREX
2025-11-03 14:04:09
11.96
11.90
1.94%
VREX
2025-11-03 15:02:49
12.05
12.00
2.87%
VREX
2025-11-03 16:03:56
12.11
12.08
3.54%
VREX
2025-11-03 17:04:23
22.92
11.81
3.04%
VREX
2025-11-03 18:03:57
16.28
11.81
3.08%
VREX
2025-11-03 19:03:03
16.28
10.41
3.08%
VREX
2025-11-03 21:09:27
0.00
0.00
3.08%
VREX
2025-11-03 22:10:01
16.28
10.41
3.08%
2025-11-04
VREX
2025-11-04 05:03:17
22.92
9.50
3.08%
VREX
2025-11-04 06:03:48
16.28
9.50
3.08%
VREX
2025-11-04 08:03:51
12.99
10.41
3.08%
VREX
2025-11-04 09:02:42
16.28
10.41
3.08%
VREX
2025-11-04 11:02:42
11.90
11.79
-1.88%
VREX
2025-11-04 12:03:49
11.91
11.89
-1.20%
VREX
2025-11-04 13:02:44
11.88
11.82
-1.54%
VREX
2025-11-04 14:03:54
11.79
11.75
-2.22%
VREX
2025-11-04 15:07:25
11.84
11.81
-1.71%
VREX
2025-11-04 16:04:56
11.84
11.81
-1.88%
VREX
2025-11-04 17:02:54
11.86
11.76
-1.97%
VREX
2025-11-04 18:03:54
12.46
11.57
-1.91%
VREX
2025-11-04 19:03:09
12.46
10.41
-1.91%
2025-11-05
VREX
2025-11-05 05:02:56
22.92
0.00
-1.91%
VREX
2025-11-05 06:03:59
13.52
6.29
-1.91%
VREX
2025-11-05 07:02:53
13.52
6.30
-1.91%
VREX
2025-11-05 08:04:16
13.52
10.41
-1.91%
VREX
2025-11-05 09:02:54
13.52
10.52
-1.91%
VREX
2025-11-05 10:04:02
13.52
10.41
-1.91%
VREX
2025-11-05 11:02:51
11.72
11.68
-1.00%
VREX
2025-11-05 12:03:49
11.71
11.68
-0.75%
VREX
2025-11-05 13:02:45
11.76
11.71
-0.50%
VREX
2025-11-05 14:03:51
11.81
11.78
0.00%
VREX
2025-11-05 15:02:55
11.84
11.82
0.25%
VREX
2025-11-05 16:04:04
11.88
11.87
0.66%
VREX
2025-11-05 17:02:46
22.92
0.00
0.50%
VREX
2025-11-05 18:08:37
13.52
11.63
0.51%
VREX
2025-11-05 19:02:53
13.52
10.41
0.51%
VREX
2025-11-05 21:10:12
0.00
0.00
0.51%
2025-11-06
VREX
2025-11-06 05:02:54
22.92
0.00
0.51%
VREX
2025-11-06 06:03:51
13.52
6.30
0.51%
VREX
2025-11-06 07:03:00
13.52
6.27
0.51%
VREX
2025-11-06 08:03:51
13.52
10.41
0.51%
VREX
2025-11-06 11:02:48
11.66
11.57
-1.69%
VREX
2025-11-06 12:03:49
11.79
11.75
-0.51%
VREX
2025-11-06 13:02:50
11.93
11.86
0.25%
VREX
2025-11-06 14:04:00
11.92
11.83
0.25%
VREX
2025-11-06 15:03:05
12.05
11.98
1.27%
VREX
2025-11-06 16:03:52
12.03
11.98
1.36%
VREX
2025-11-06 17:02:49
22.92
0.00
0.34%
VREX
2025-11-06 18:03:48
13.52
10.41
0.34%
2025-11-07
VREX
2025-11-07 05:02:55
22.92
0.00
0.34%
VREX
2025-11-07 06:04:00
13.52
6.29
0.34%
VREX
2025-11-07 07:03:04
13.52
6.28
0.34%
VREX
2025-11-07 08:03:53
13.52
10.41
0.34%
VREX
2025-11-07 11:02:50
12.04
11.96
0.93%
VREX
2025-11-07 12:03:51
11.88
11.85
-0.25%
VREX
2025-11-07 13:02:50
11.87
11.85
0.00%
VREX
2025-11-07 14:04:14
11.95
11.92
0.42%
VREX
2025-11-07 15:02:59
12.04
12.01
1.26%
VREX
2025-11-07 16:03:58
12.05
12.03
1.26%
VREX
2025-11-07 17:02:59
22.92
0.00
0.76%
VREX
2025-11-07 18:03:53
13.52
11.74
0.76%
VREX
2025-11-07 19:02:57
13.52
10.41
0.76%
VREX
2025-11-07 21:07:54
0.00
0.00
0.76%
2025-11-10
VREX
2025-11-10 05:04:33
22.92
0.00
0.76%
VREX
2025-11-10 06:04:07
13.52
6.27
0.76%
VREX
2025-11-10 08:03:56
13.52
10.41
0.76%
VREX
2025-11-10 11:02:59
11.97
11.85
0.00%
VREX
2025-11-10 12:03:53
12.05
12.02
0.76%
VREX
2025-11-10 13:02:55
12.11
12.09
1.09%
VREX
2025-11-10 14:03:55
12.12
12.10
1.18%
VREX
2025-11-10 15:02:57
12.10
12.09
1.09%
VREX
2025-11-10 16:04:14
12.12
12.10
1.18%
VREX
2025-11-10 17:03:05
22.92
0.00
0.76%
VREX
2025-11-10 18:03:53
13.52
11.83
0.75%
VREX
2025-11-10 19:03:02
13.52
6.27
0.75%
VREX
2025-11-10 21:06:56
0.00
0.00
0.75%
2025-11-11
VREX
2025-11-11 05:03:02
22.92
0.00
0.75%
VREX
2025-11-11 06:04:05
13.52
6.27
0.75%
VREX
2025-11-11 10:04:00
13.37
6.27
0.75%
VREX
2025-11-11 11:02:54
12.21
12.07
0.75%
VREX
2025-11-11 12:03:55
12.10
12.07
0.25%
VREX
2025-11-11 13:03:02
12.33
12.27
2.01%
VREX
2025-11-11 14:03:55
12.38
12.30
2.42%
VREX
2025-11-11 15:02:59
12.34
12.31
2.17%
VREX
2025-11-11 16:03:52
12.38
12.36
2.51%
VREX
2025-11-11 17:02:50
12.50
0.00
3.43%
VREX
2025-11-11 18:04:09
16.82
12.22
3.40%
VREX
2025-11-11 21:07:03
0.00
0.00
3.40%
2025-11-12
VREX
2025-11-12 05:03:00
22.92
0.00
3.40%
VREX
2025-11-12 06:03:56
16.39
10.93
3.40%
VREX
2025-11-12 10:03:54
12.58
12.46
3.40%
VREX
2025-11-12 11:02:48
12.51
12.44
0.08%
VREX
2025-11-12 12:03:46
12.40
12.39
-0.50%
VREX
2025-11-12 13:02:49
12.54
12.50
0.50%
VREX
2025-11-12 14:03:51
12.56
12.55
0.75%
VREX
2025-11-12 15:02:53
12.52
12.49
0.41%
VREX
2025-11-12 16:03:51
12.46
12.45
0.00%
VREX
2025-11-12 17:02:52
22.92
12.11
-0.91%
VREX
2025-11-12 18:03:44
16.39
12.11
-0.88%
VREX
2025-11-12 21:06:29
0.00
0.00
-0.88%
VREX
2025-11-12 22:08:29
16.39
12.11
-0.88%
2025-11-13
VREX
2025-11-13 05:03:00
22.92
0.00
-0.88%
VREX
2025-11-13 06:03:58
16.39
10.93
-0.88%
VREX
2025-11-13 07:02:48
16.39
11.06
-0.88%
VREX
2025-11-13 08:03:48
16.39
11.30
-0.88%
VREX
2025-11-13 10:03:52
15.88
10.93
-0.88%
VREX
2025-11-13 11:02:52
12.32
12.13
-0.48%
VREX
2025-11-13 12:03:52
12.31
12.24
-0.48%
VREX
2025-11-13 13:02:54
12.43
12.37
0.64%
VREX
2025-11-13 14:04:02
12.25
12.22
-0.96%
VREX
2025-11-13 15:03:09
12.25
12.22
-0.88%
VREX
2025-11-13 16:04:01
12.04
12.00
-2.41%
VREX
2025-11-13 17:02:52
22.92
11.96
-2.65%
VREX
2025-11-13 18:03:47
16.39
10.94
-2.67%
VREX
2025-11-13 21:07:08
0.00
0.00
-2.67%
2025-11-14
VREX
2025-11-14 05:02:50
15.10
0.00
-2.67%
VREX
2025-11-14 06:04:01
15.10
10.93
-2.67%
VREX
2025-11-14 08:03:59
15.10
6.27
-2.67%
VREX
2025-11-14 11:02:49
11.83
11.76
-1.54%
VREX
2025-11-14 12:03:43
11.88
11.84
-1.54%
VREX
2025-11-14 13:02:53
11.91
11.85
-0.97%
VREX
2025-11-14 14:03:57
11.98
11.94
-0.49%
VREX
2025-11-14 15:03:03
11.96
11.94
-0.49%
VREX
2025-11-14 16:04:08
11.96
11.94
-0.40%
VREX
2025-11-14 17:03:04
15.10
0.00
-0.73%
VREX
2025-11-14 18:03:51
15.10
6.27
-0.75%
VREX
2025-11-14 21:10:12
0.00
0.00
-0.75%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
