investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VREX: Varex Imaging Corporation - Common Stock





Clear duplicates of prices



2026-04-17
VREX 2026-04-17 09:02:5614.50 8.40 -1.44%
VREX 2026-04-17 10:04:1212.02 11.98 3.40%
VREX 2026-04-17 11:03:0812.10 12.08 4.16%
VREX 2026-04-17 12:04:1212.15 12.13 4.67%
VREX 2026-04-17 13:03:4112.17 12.15 4.84%
VREX 2026-04-17 14:04:1812.02 12.00 3.57%
VREX 2026-04-17 15:03:0711.98 11.96 3.14%
VREX 2026-04-17 16:04:0612.24 10.84 3.62%
VREX 2026-04-17 20:04:380.00 0.00 3.62%
2026-04-20
VREX 2026-04-20 04:04:0111.93 11.50 3.62%
VREX 2026-04-20 05:03:0216.28 11.50 3.62%
VREX 2026-04-20 06:04:0812.01 11.50 3.62%
VREX 2026-04-20 07:02:5611.97 11.50 3.62%
VREX 2026-04-20 09:02:5511.97 11.85 3.62%
VREX 2026-04-20 10:04:0711.99 11.95 -0.34%
VREX 2026-04-20 11:02:4611.93 11.91 -0.69%
VREX 2026-04-20 12:04:0311.93 11.90 -0.69%
VREX 2026-04-20 13:03:0112.05 12.02 0.43%
VREX 2026-04-20 14:04:0512.01 11.99 0.00%
VREX 2026-04-20 16:03:4813.84 11.50 -0.25%
VREX 2026-04-20 20:04:150.00 0.00 -0.25%
2026-04-21
VREX 2026-04-21 04:04:1315.00 10.52 -0.25%
VREX 2026-04-21 07:02:5013.84 10.52 -0.25%
VREX 2026-04-21 09:02:5213.65 10.69 -0.25%
VREX 2026-04-21 10:03:5912.24 12.11 1.58%
VREX 2026-04-21 11:02:5212.09 12.05 1.00%
VREX 2026-04-21 12:04:0412.00 11.96 0.17%
VREX 2026-04-21 13:03:0111.94 11.91 -0.33%
VREX 2026-04-21 14:04:0311.90 11.85 -0.75%
VREX 2026-04-21 15:03:1612.01 11.97 0.25%
VREX 2026-04-21 16:04:0914.00 0.00 0.25%
VREX 2026-04-21 17:02:4313.84 10.52 0.25%
VREX 2026-04-21 20:03:570.00 0.00 0.25%
2026-04-22
VREX 2026-04-22 04:04:1312.20 11.01 0.25%
VREX 2026-04-22 05:03:1212.20 10.52 0.25%
VREX 2026-04-22 07:03:0612.20 11.02 0.25%
VREX 2026-04-22 08:04:1212.20 11.06 0.25%
VREX 2026-04-22 09:02:5712.20 8.68 0.25%
VREX 2026-04-22 10:04:0912.31 12.21 2.67%
VREX 2026-04-22 11:03:0712.19 12.13 1.42%
VREX 2026-04-22 12:05:2812.19 12.14 1.25%
VREX 2026-04-22 13:02:5912.08 12.05 0.67%
VREX 2026-04-22 14:03:5512.02 12.00 0.33%
VREX 2026-04-22 15:03:1012.07 12.05 0.58%
VREX 2026-04-22 16:04:2113.34 0.00 1.25%
VREX 2026-04-22 17:03:0513.34 10.52 1.25%
VREX 2026-04-22 19:03:0813.34 12.15 1.25%
VREX 2026-04-22 20:04:130.00 0.00 1.25%
2026-04-23
VREX 2026-04-23 04:04:3315.19 10.52 1.25%
VREX 2026-04-23 05:03:0915.10 10.52 1.25%
VREX 2026-04-23 06:04:2715.19 10.52 1.25%
VREX 2026-04-23 07:03:0113.84 10.52 1.25%
VREX 2026-04-23 09:02:5714.50 9.46 1.25%
VREX 2026-04-23 10:04:0112.34 12.11 0.25%
VREX 2026-04-23 11:03:3012.25 12.22 0.83%
VREX 2026-04-23 12:04:1312.16 12.12 0.00%
VREX 2026-04-23 13:03:0712.12 12.07 -0.33%
VREX 2026-04-23 14:04:1512.19 12.17 0.33%
VREX 2026-04-23 15:03:0312.21 12.19 0.42%
VREX 2026-04-23 16:04:0413.84 10.52 0.99%
VREX 2026-04-23 20:04:080.00 0.00 0.99%
2026-04-24
VREX 2026-04-24 04:04:2315.19 10.52 0.99%
VREX 2026-04-24 05:03:0715.11 10.52 0.99%
VREX 2026-04-24 06:04:1115.03 10.52 0.99%
VREX 2026-04-24 07:02:5913.68 11.22 0.99%
VREX 2026-04-24 08:04:0313.70 10.52 0.99%
VREX 2026-04-24 09:02:5714.50 9.44 0.99%
VREX 2026-04-24 10:04:0612.31 12.26 0.25%
VREX 2026-04-24 11:02:5312.27 12.25 0.00%
VREX 2026-04-24 12:04:4812.30 12.27 0.33%
VREX 2026-04-24 13:02:5612.32 12.30 0.49%
VREX 2026-04-24 14:03:5712.30 12.28 0.41%
VREX 2026-04-24 15:03:0712.33 12.31 0.66%
VREX 2026-04-24 16:03:5714.50 0.00 2.28%
VREX 2026-04-24 17:03:2313.84 11.16 2.28%
VREX 2026-04-24 20:04:360.00 0.00 2.28%
2026-04-27
VREX 2026-04-27 04:04:1915.19 10.52 2.28%
VREX 2026-04-27 05:02:5415.26 10.47 2.28%
VREX 2026-04-27 07:03:0113.65 10.47 2.28%
VREX 2026-04-27 08:03:5813.89 10.47 2.28%
VREX 2026-04-27 09:02:4912.61 10.69 2.28%
VREX 2026-04-27 10:03:5612.46 12.38 -0.82%
VREX 2026-04-27 11:02:4912.65 12.62 0.98%
VREX 2026-04-27 12:04:0112.68 12.67 1.22%
VREX 2026-04-27 13:02:4312.65 12.63 0.98%
VREX 2026-04-27 14:03:5912.68 12.67 1.22%
VREX 2026-04-27 15:02:5012.70 12.69 1.39%
VREX 2026-04-27 16:04:0214.00 0.00 1.52%
VREX 2026-04-27 17:02:4513.84 10.52 1.52%
VREX 2026-04-27 20:03:440.00 0.00 1.52%
2026-04-28
VREX 2026-04-28 04:03:5915.19 10.52 1.52%
VREX 2026-04-28 07:02:4613.84 10.52 1.52%
VREX 2026-04-28 09:02:4413.65 10.69 1.52%
VREX 2026-04-28 10:03:4712.64 12.56 -1.12%
VREX 2026-04-28 11:02:4112.38 12.35 -2.63%
VREX 2026-04-28 12:03:4912.12 12.06 -4.79%
VREX 2026-04-28 13:02:5611.90 11.81 -6.62%
VREX 2026-04-28 14:03:5211.84 11.81 -7.02%
VREX 2026-04-28 15:02:4611.96 11.92 -6.30%
VREX 2026-04-28 16:03:5514.11 10.52 -5.04%
VREX 2026-04-28 20:03:590.00 0.00 -5.04%
2026-04-29
VREX 2026-04-29 04:04:1115.19 10.52 -5.04%
VREX 2026-04-29 05:02:5115.04 10.52 -5.04%
VREX 2026-04-29 06:03:5915.02 10.52 -5.04%
VREX 2026-04-29 07:02:5214.11 10.52 -5.04%
VREX 2026-04-29 09:02:5113.91 10.69 -5.04%
VREX 2026-04-29 10:03:5911.56 11.53 -4.09%
VREX 2026-04-29 11:02:4911.32 11.29 -5.90%
VREX 2026-04-29 12:03:5911.36 11.31 -5.66%
VREX 2026-04-29 13:02:5211.19 11.16 -7.08%
VREX 2026-04-29 14:04:1011.10 11.06 -7.71%
VREX 2026-04-29 15:02:4811.01 10.99 -8.34%
VREX 2026-04-29 16:04:0213.34 0.00 -7.95%
VREX 2026-04-29 17:03:0213.34 9.60 -7.95%
VREX 2026-04-29 20:04:050.00 0.00 -7.95%
2026-04-30
VREX 2026-04-30 04:03:5815.02 4.42 -7.95%
VREX 2026-04-30 07:02:5814.00 9.60 -7.95%
VREX 2026-04-30 08:03:5814.11 9.60 -7.95%
VREX 2026-04-30 09:02:5514.25 9.02 0.99%
VREX 2026-04-30 10:03:5511.35 11.29 2.57%
VREX 2026-04-30 11:02:5411.39 11.36 2.90%
VREX 2026-04-30 12:03:5811.48 11.44 3.65%
VREX 2026-04-30 13:02:4611.54 11.51 4.14%
VREX 2026-04-30 14:03:5911.58 11.54 4.39%
VREX 2026-04-30 15:03:1311.62 11.60 4.89%
VREX 2026-04-30 16:04:0414.11 9.60 5.71%
VREX 2026-04-30 20:04:090.00 0.00 5.71%
2026-05-01
VREX 2026-05-01 04:04:0615.19 4.70 5.71%
VREX 2026-05-01 05:02:5714.00 4.66 5.71%
VREX 2026-05-01 06:03:5914.00 4.71 5.71%
VREX 2026-05-01 07:03:0313.40 9.60 5.71%
VREX 2026-05-01 09:02:5213.40 8.35 5.71%
VREX 2026-05-01 10:04:0111.56 11.50 -1.18%
VREX 2026-05-01 11:03:5611.51 11.49 -1.36%
VREX 2026-05-01 12:04:0311.57 11.55 -0.73%
VREX 2026-05-01 13:03:0111.54 11.52 -1.18%
VREX 2026-05-01 14:04:0311.58 11.56 -0.73%
VREX 2026-05-01 15:02:5711.68 11.66 0.18%
VREX 2026-05-01 16:04:2111.71 0.00 -0.34%
VREX 2026-05-01 17:02:4511.71 9.60 -0.34%
VREX 2026-05-01 20:03:580.00 0.00 -0.34%
2026-05-04
VREX 2026-05-04 04:04:0715.19 4.65 -0.34%
VREX 2026-05-04 06:04:0415.15 4.65 -0.34%
VREX 2026-05-04 07:02:5112.71 9.60 -0.34%
VREX 2026-05-04 09:03:0314.50 8.32 -0.34%
VREX 2026-05-04 10:04:5211.93 11.86 2.66%
VREX 2026-05-04 11:02:5311.86 11.82 2.15%
VREX 2026-05-04 12:04:0611.68 11.65 0.69%
VREX 2026-05-04 13:03:0111.70 11.67 0.69%
VREX 2026-05-04 14:04:4911.72 11.70 0.86%
VREX 2026-05-04 15:02:5511.71 11.69 0.86%
VREX 2026-05-04 16:04:0014.50 0.00 0.00%
VREX 2026-05-04 17:03:0014.11 10.61 0.00%
VREX 2026-05-04 20:04:070.00 0.00 0.00%
2026-05-05
VREX 2026-05-05 04:04:3015.19 4.65 0.00%
VREX 2026-05-05 07:02:5313.40 10.61 0.00%
VREX 2026-05-05 09:02:5311.77 10.78 0.00%
VREX 2026-05-05 10:03:5811.50 11.37 -1.46%
VREX 2026-05-05 11:02:5211.54 11.51 -0.69%
VREX 2026-05-05 12:04:1511.43 11.41 -1.55%
VREX 2026-05-05 13:03:0011.45 11.44 -1.38%
VREX 2026-05-05 14:04:0211.49 11.47 -1.12%
VREX 2026-05-05 15:02:5311.55 11.51 -0.69%
VREX 2026-05-05 16:04:0214.11 10.85 -0.69%
VREX 2026-05-05 20:04:130.00 0.00 -0.69%
2026-05-06
VREX 2026-05-06 04:04:3215.19 4.62 -0.69%
VREX 2026-05-06 07:02:3914.11 9.60 -0.69%
VREX 2026-05-06 09:02:3713.91 9.76 -0.69%
VREX 2026-05-06 10:03:4311.76 11.71 1.72%
VREX 2026-05-06 11:02:4011.73 11.71 1.72%
VREX 2026-05-06 12:03:4611.77 11.76 2.07%
VREX 2026-05-06 13:02:3811.93 11.91 3.36%
VREX 2026-05-06 14:04:0011.95 11.92 3.53%
VREX 2026-05-06 15:02:5412.26 12.23 6.29%
VREX 2026-05-06 16:03:460.00 0.00 5.64%
VREX 2026-05-06 17:02:4514.11 9.60 5.64%
VREX 2026-05-06 20:03:410.00 0.00 5.64%
2026-05-07
VREX 2026-05-07 04:03:4215.19 4.90 5.64%
VREX 2026-05-07 05:02:3715.19 4.87 5.64%
VREX 2026-05-07 07:02:4713.00 9.60 5.64%
VREX 2026-05-07 09:02:3613.00 8.80 5.64%
VREX 2026-05-07 10:03:3712.24 12.17 0.35%
VREX 2026-05-07 11:02:3612.16 12.13 -0.09%
VREX 2026-05-07 12:03:3712.12 12.06 -0.61%
VREX 2026-05-07 13:02:4212.00 11.99 -1.39%
VREX 2026-05-07 14:03:4312.09 12.07 -0.69%
VREX 2026-05-07 15:02:3511.98 11.96 -1.65%
VREX 2026-05-07 16:03:4113.34 10.90 -2.71%
VREX 2026-05-07 17:02:3513.34 11.00 -9.61%
VREX 2026-05-07 17:34:46
Varex Imaging Corporation 2026 Q2 - Results - Earnings Call Presentation
VREX 2026-05-07 20:03:350.00 0.00 -9.61%
VREX 2026-05-07 20:31:19
Varex Imaging Corporation (VREX) Q2 2026 Earnings Call Transcript
2026-05-08
VREX 2026-05-08 04:03:4515.19 9.74 -9.61%
VREX 2026-05-08 05:02:4915.19 10.70 -9.61%
VREX 2026-05-08 07:02:4613.00 10.70 -9.61%
VREX 2026-05-08 10:03:399.22 9.08 -22.02%
VREX 2026-05-08 11:02:569.67 9.60 -17.91%
VREX 2026-05-08 12:03:4410.18 10.15 -13.64%
VREX 2026-05-08 13:02:3510.40 10.37 -11.75%
VREX 2026-05-08 14:03:4110.29 10.27 -12.74%
VREX 2026-05-08 15:02:399.75 9.71 -17.26%
VREX 2026-05-08 16:03:4110.68 9.42 -16.91%
VREX 2026-05-08 17:02:3610.68 9.46 -16.91%
VREX 2026-05-08 18:03:3010.68 9.44 -16.91%
VREX 2026-05-08 19:02:3410.70 9.44 -16.91%
VREX 2026-05-08 20:03:400.00 0.00 -16.91%
2026-05-11
VREX 2026-05-11 04:03:4210.74 9.73 -16.91%
VREX 2026-05-11 05:02:3310.74 9.73 0.00%
VREX 2026-05-11 07:02:329.83 9.73 0.00%
VREX 2026-05-11 08:03:319.82 9.73 0.00%
VREX 2026-05-11 09:02:3510.52 9.73 0.00%
VREX 2026-05-11 10:03:339.74 9.69 -0.85%
VREX 2026-05-11 11:02:339.64 9.60 -1.52%
VREX 2026-05-11 12:03:429.74 9.71 -0.68%
VREX 2026-05-11 13:02:409.67 9.61 -1.52%
VREX 2026-05-11 14:03:289.76 9.74 -0.68%
VREX 2026-05-11 15:02:479.75 9.74 -0.68%
VREX 2026-05-11 16:03:2610.85 9.35 -1.12%
VREX 2026-05-11 18:03:3510.85 8.56 -1.12%
VREX 2026-05-11 19:02:4210.61 8.56 -1.12%
VREX 2026-05-11 20:03:300.00 0.00 -1.12%
2026-05-12
VREX 2026-05-12 04:03:4114.06 6.86 -1.12%
VREX 2026-05-12 05:02:3814.03 6.86 -1.12%
VREX 2026-05-12 06:03:3914.04 6.86 -1.12%
VREX 2026-05-12 07:02:4011.47 9.58 -1.12%
VREX 2026-05-12 08:03:3811.47 9.60 -1.12%
VREX 2026-05-12 09:02:4211.47 9.35 -1.12%
VREX 2026-05-12 10:03:3910.03 9.94 2.75%
VREX 2026-05-12 11:02:329.82 9.78 1.12%
VREX 2026-05-12 12:03:359.77 9.75 0.61%
VREX 2026-05-12 13:02:369.78 9.76 0.71%
VREX 2026-05-12 14:03:399.74 9.71 0.31%
VREX 2026-05-12 15:02:379.82 9.81 1.22%
VREX 2026-05-12 16:03:4310.85 9.35 1.75%
VREX 2026-05-12 18:03:2810.85 9.19 1.75%
VREX 2026-05-12 20:03:390.00 0.00 1.75%
2026-05-13
VREX 2026-05-13 04:03:4614.11 6.86 1.75%
VREX 2026-05-13 06:03:3213.95 6.86 1.75%
VREX 2026-05-13 07:02:319.99 9.51 1.75%
VREX 2026-05-13 09:02:319.99 9.35 1.75%
VREX 2026-05-13 10:03:389.93 9.89 0.82%
VREX 2026-05-13 11:02:329.95 9.91 0.72%
VREX 2026-05-13 12:03:4010.16 10.10 2.88%
VREX 2026-05-13 13:02:4010.20 10.18 3.71%
VREX 2026-05-13 14:03:3010.22 10.18 3.50%
VREX 2026-05-13 15:02:3110.24 10.22 3.81%
VREX 2026-05-13 16:03:3610.26 9.35 2.13%
VREX 2026-05-13 18:03:3210.26 8.56 2.13%
VREX 2026-05-13 20:03:350.00 0.00 2.13%
2026-05-14
VREX 2026-05-14 04:03:4212.00 4.03 2.13%
VREX 2026-05-14 07:02:3910.85 9.35 2.13%
VREX 2026-05-14 08:03:3510.19 9.35 2.13%
VREX 2026-05-14 09:02:4310.85 9.35 2.13%
VREX 2026-05-14 10:03:4610.09 10.07 0.10%
VREX 2026-05-14 11:02:3510.12 10.10 0.61%
VREX 2026-05-14 13:03:4410.10 10.07 0.10%
VREX 2026-05-14 14:02:4110.14 10.10 0.61%
VREX 2026-05-14 15:03:5110.10 10.07 0.10%
VREX 2026-05-14 16:02:2710.85 9.35 -0.50%
VREX 2026-05-14 18:02:3410.85 8.56 -0.50%
VREX 2026-05-14 20:02:360.00 0.00 -0.50%
2026-05-15
VREX 2026-05-15 04:02:3513.46 4.00 -0.50%
VREX 2026-05-15 05:03:4213.46 4.05 -0.50%
VREX 2026-05-15 06:02:3313.46 4.04 -0.50%
VREX 2026-05-15 07:03:4011.69 9.35 -0.50%
VREX 2026-05-15 08:02:3710.80 8.56 -0.50%
VREX 2026-05-15 09:03:3611.69 7.68 -0.50%
VREX 2026-05-15 10:02:399.93 9.89 -0.79%
VREX 2026-05-15 11:03:469.79 9.76 -2.18%
VREX 2026-05-15 12:02:329.72 9.69 -2.88%
VREX 2026-05-15 13:03:389.76 9.73 -2.58%
VREX 2026-05-15 14:02:319.72 9.68 -3.08%
VREX 2026-05-15 15:03:399.69 9.66 -3.28%
VREX 2026-05-15 16:02:380.00 0.00 -3.49%
VREX 2026-05-15 17:03:3211.69 9.41 -3.49%
VREX 2026-05-15 18:02:3912.70 8.60 -3.49%
VREX 2026-05-15 20:02:410.00 0.00 -3.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.