2025-11-18
|
| VREX | 2025-11-18 01:02:55 | | 0.00 | 0.00 | -4.11% |
| VREX | 2025-11-18 06:04:04 | | 12.60 | 9.50 | -4.11% |
| VREX | 2025-11-18 12:03:00 | | 11.32 | 11.27 | -1.26% |
| VREX | 2025-11-18 13:03:33 | | 11.31 | 11.29 | -1.01% |
| VREX | 2025-11-18 14:03:06 | | 11.27 | 11.23 | -1.51% |
| VREX | 2025-11-18 15:03:36 | | 11.45 | 11.42 | 0.00% |
| VREX | 2025-11-18 16:03:10 | | 11.31 | 11.29 | -1.01% |
| VREX | 2025-11-18 17:03:37 | | 12.18 | 11.49 | 3.61% |
| VREX | 2025-11-18 17:07:04
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1681622/000168162225000106/0001681622-25-000106-index.htm
8-K - Varex Imaging Corp (0001681622) (Filer) |
| VREX | 2025-11-18 17:10:57
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1681622/000168162225000108/0001681622-25-000108-index.htm
10-K - Varex Imaging Corp (0001681622) (Filer) |
| VREX | 2025-11-18 18:03:04 | | 12.50 | 12.03 | 7.61% |
| VREX | 2025-11-18 18:30:47
| Varex Imaging Corporation 2025 Q4 - Results - Earnings Call Presentation |
| VREX | 2025-11-18 19:03:47 | | 12.29 | 12.04 | 7.61% |
| VREX | 2025-11-18 20:03:11 | | 12.09 | 11.49 | 5.34% |
| VREX | 2025-11-18 20:48:49
| Varex Imaging Corporation (VREX) Q4 2025 Earnings Call Transcript |
| VREX | 2025-11-18 21:15:25 | | 0.00 | 0.00 | 5.34% |
| VREX | 2025-11-18 22:04:47 | | 12.09 | 11.49 | 5.34% |
2025-11-19
|
| VREX | 2025-11-19 06:03:10 | | 12.00 | 10.43 | -1.31% |
| VREX | 2025-11-19 08:03:13 | | 13.23 | 10.70 | -0.09% |
| VREX | 2025-11-19 09:03:32 | | 12.56 | 10.70 | 1.31% |
| VREX | 2025-11-19 10:03:10 | | 12.56 | 10.84 | 1.31% |
| VREX | 2025-11-19 11:03:35 | | 10.89 | 10.67 | -9.01% |
| VREX | 2025-11-19 12:03:15 | | 10.04 | 10.01 | -16.01% |
| VREX | 2025-11-19 13:03:36 | | 10.18 | 10.16 | -14.61% |
| VREX | 2025-11-19 14:03:13 | | 10.32 | 10.29 | -13.47% |
| VREX | 2025-11-19 15:03:37 | | 10.29 | 10.24 | -13.82% |
| VREX | 2025-11-19 16:03:18 | | 10.36 | 10.33 | -13.12% |
| VREX | 2025-11-19 17:03:28 | | 11.29 | 9.88 | -14.09% |
| VREX | 2025-11-19 18:03:12 | | 11.15 | 9.51 | -13.58% |
| VREX | 2025-11-19 21:11:58 | | 0.00 | 0.00 | -13.58% |
2025-11-20
|
| VREX | 2025-11-20 06:03:10 | | 12.25 | 9.39 | -13.58% |
| VREX | 2025-11-20 07:03:33 | | 12.25 | 6.27 | -13.58% |
| VREX | 2025-11-20 08:03:13 | | 12.25 | 10.03 | -13.58% |
| VREX | 2025-11-20 10:03:15 | | 11.94 | 9.06 | -13.58% |
| VREX | 2025-11-20 11:03:42 | | 10.63 | 10.53 | 2.87% |
| VREX | 2025-11-20 12:03:07 | | 11.10 | 11.06 | 7.17% |
| VREX | 2025-11-20 13:03:46 | | 10.90 | 10.87 | 5.56% |
| VREX | 2025-11-20 14:03:18 | | 10.73 | 10.71 | 4.22% |
| VREX | 2025-11-20 15:03:46 | | 10.68 | 10.67 | 3.71% |
| VREX | 2025-11-20 16:03:25 | | 10.46 | 10.43 | 1.69% |
| VREX | 2025-11-20 17:03:47 | | 11.05 | 0.00 | 0.51% |
| VREX | 2025-11-20 18:03:38 | | 11.05 | 9.06 | 0.59% |
| VREX | 2025-11-20 19:04:22 | | 11.05 | 6.27 | 0.59% |
| VREX | 2025-11-20 21:09:50 | | 0.00 | 0.00 | 0.59% |
2025-11-21
|
| VREX | 2025-11-21 06:03:41 | | 11.83 | 6.27 | 0.59% |
| VREX | 2025-11-21 10:04:26 | | 11.83 | 9.43 | 0.59% |
| VREX | 2025-11-21 11:03:40 | | 10.17 | 10.10 | -1.17% |
| VREX | 2025-11-21 12:03:13 | | 10.51 | 10.49 | 2.15% |
| VREX | 2025-11-21 13:03:49 | | 10.78 | 10.75 | 4.79% |
| VREX | 2025-11-21 14:03:14 | | 10.73 | 10.68 | 4.10% |
| VREX | 2025-11-21 15:03:58 | | 10.74 | 10.72 | 4.49% |
| VREX | 2025-11-21 16:03:25 | | 10.86 | 10.85 | 5.66% |
| VREX | 2025-11-21 17:03:43 | | 11.05 | 10.61 | 3.81% |
| VREX | 2025-11-21 18:03:12 | | 11.05 | 6.27 | 3.79% |
| VREX | 2025-11-21 21:16:16 | | 0.00 | 0.00 | 3.79% |
2025-11-24
|
| VREX | 2025-11-24 06:04:03 | | 13.29 | 6.27 | 3.79% |
| VREX | 2025-11-24 08:04:03 | | 12.28 | 6.27 | 3.79% |
| VREX | 2025-11-24 11:02:56 | | 10.78 | 10.74 | 0.87% |
| VREX | 2025-11-24 12:03:55 | | 11.03 | 10.97 | 3.01% |
| VREX | 2025-11-24 13:02:56 | | 10.96 | 10.95 | 2.82% |
| VREX | 2025-11-24 14:07:01 | | 11.03 | 11.00 | 3.30% |
| VREX | 2025-11-24 15:03:03 | | 11.04 | 11.02 | 3.40% |
| VREX | 2025-11-24 16:05:44 | | 10.96 | 10.95 | 2.92% |
| VREX | 2025-11-24 17:03:18 | | 13.25 | 0.00 | 3.40% |
| VREX | 2025-11-24 18:03:57 | | 12.28 | 6.27 | 3.28% |
| VREX | 2025-11-24 21:06:39 | | 0.00 | 0.00 | 3.28% |
2025-11-25
|
| VREX | 2025-11-25 06:04:32 | | 13.29 | 6.27 | 3.28% |
| VREX | 2025-11-25 08:04:02 | | 12.28 | 6.27 | 3.28% |
| VREX | 2025-11-25 11:03:02 | | 11.25 | 11.22 | 2.16% |
| VREX | 2025-11-25 12:04:06 | | 11.38 | 11.35 | 3.37% |
| VREX | 2025-11-25 13:02:55 | | 11.34 | 11.29 | 3.00% |
| VREX | 2025-11-25 14:03:58 | | 11.43 | 11.39 | 3.66% |
| VREX | 2025-11-25 15:02:54 | | 11.41 | 11.37 | 3.19% |
| VREX | 2025-11-25 16:04:02 | | 11.33 | 11.31 | 2.91% |
| VREX | 2025-11-25 17:02:56 | | 0.00 | 11.15 | 1.78% |
| VREX | 2025-11-25 18:03:44 | | 13.28 | 6.35 | 1.72% |
| VREX | 2025-11-25 21:09:21 | | 0.00 | 0.00 | 1.72% |
2025-11-26
|
| VREX | 2025-11-26 06:03:59 | | 13.29 | 6.27 | 1.72% |
| VREX | 2025-11-26 09:02:53 | | 13.29 | 11.17 | 1.72% |
| VREX | 2025-11-26 11:02:55 | | 11.32 | 11.27 | 0.82% |
| VREX | 2025-11-26 12:03:52 | | 11.39 | 11.37 | 1.54% |
| VREX | 2025-11-26 13:03:13 | | 11.51 | 11.48 | 2.54% |
| VREX | 2025-11-26 14:03:59 | | 11.56 | 11.53 | 3.09% |
| VREX | 2025-11-26 15:02:55 | | 11.51 | 11.48 | 2.63% |
| VREX | 2025-11-26 16:03:57 | | 11.57 | 11.54 | 3.18% |
| VREX | 2025-11-26 17:02:55 | | 0.00 | 0.00 | 3.27% |
| VREX | 2025-11-26 18:04:02 | | 13.29 | 6.27 | 3.21% |
| VREX | 2025-11-26 21:09:40 | | 0.00 | 0.00 | 3.21% |
2025-11-27
|
| VREX | 2025-11-27 19:02:59 | | 13.29 | 6.27 | 3.21% |
| VREX | 2025-11-27 21:07:04 | | 0.00 | 0.00 | 3.21% |
2025-11-28
|
| VREX | 2025-11-28 06:04:03 | | 13.29 | 6.27 | 3.21% |
| VREX | 2025-11-28 10:03:56 | | 14.95 | 6.03 | 3.21% |
| VREX | 2025-11-28 11:02:52 | | 11.52 | 11.45 | -0.45% |
| VREX | 2025-11-28 12:03:53 | | 11.51 | 11.49 | -0.62% |
| VREX | 2025-11-28 13:02:55 | | 11.57 | 11.56 | -0.09% |
| VREX | 2025-11-28 14:03:57 | | 12.94 | 6.38 | 0.09% |
| VREX | 2025-11-28 15:02:53 | | 0.00 | 0.00 | 0.09% |
| VREX | 2025-11-28 17:02:50 | | 11.56 | 0.00 | 1.38% |
| VREX | 2025-11-28 18:03:40 | | 0.00 | 0.00 | 1.38% |
2025-12-01
|
| VREX | 2025-12-01 06:03:56 | | 13.29 | 6.27 | 1.38% |
| VREX | 2025-12-01 08:03:54 | | 13.02 | 6.27 | 1.38% |
| VREX | 2025-12-01 09:02:53 | | 12.53 | 6.27 | 1.38% |
| VREX | 2025-12-01 10:03:56 | | 12.53 | 7.14 | 1.38% |
| VREX | 2025-12-01 11:02:53 | | 11.65 | 11.63 | 0.69% |
| VREX | 2025-12-01 12:03:55 | | 11.77 | 11.75 | 1.64% |
| VREX | 2025-12-01 13:02:56 | | 11.60 | 11.57 | 0.17% |
| VREX | 2025-12-01 14:04:07 | | 11.58 | 11.55 | -0.09% |
| VREX | 2025-12-01 15:02:55 | | 11.57 | 11.55 | 0.00% |
| VREX | 2025-12-01 16:04:04 | | 11.50 | 11.49 | -0.69% |
| VREX | 2025-12-01 17:02:56 | | 11.59 | 11.45 | -0.43% |
| VREX | 2025-12-01 19:03:00 | | 13.02 | 11.45 | -0.43% |
| VREX | 2025-12-01 21:08:40 | | 0.00 | 0.00 | -0.43% |
2025-12-02
|
| VREX | 2025-12-02 06:04:07 | | 13.29 | 6.27 | -0.43% |
| VREX | 2025-12-02 08:04:04 | | 13.02 | 10.48 | -0.43% |
| VREX | 2025-12-02 09:02:55 | | 13.02 | 10.54 | -0.43% |
| VREX | 2025-12-02 10:04:00 | | 12.87 | 10.54 | -0.43% |
| VREX | 2025-12-02 11:02:55 | | 11.56 | 11.49 | 0.09% |
| VREX | 2025-12-02 12:05:28 | | 11.58 | 11.54 | 0.35% |
| VREX | 2025-12-02 13:03:45 | | 11.41 | 11.38 | -0.95% |
| VREX | 2025-12-02 14:02:58 | | 11.54 | 11.51 | 0.00% |
| VREX | 2025-12-02 15:03:46 | | 11.50 | 11.48 | -0.17% |
| VREX | 2025-12-02 16:03:05 | | 11.51 | 11.49 | -0.09% |
| VREX | 2025-12-02 17:03:42 | | 0.00 | 11.29 | -1.56% |
| VREX | 2025-12-02 18:02:55 | | 13.02 | 6.27 | -1.56% |
| VREX | 2025-12-02 21:14:29 | | 0.00 | 0.00 | -1.56% |
2025-12-03
|
| VREX | 2025-12-03 06:03:03 | | 13.29 | 6.27 | -1.56% |
| VREX | 2025-12-03 08:03:08 | | 13.02 | 6.27 | -1.56% |
| VREX | 2025-12-03 09:03:46 | | 13.02 | 10.37 | -1.56% |
| VREX | 2025-12-03 10:02:57 | | 12.86 | 6.84 | 2.00% |
| VREX | 2025-12-03 11:03:43 | | 11.72 | 11.62 | 2.69% |
| VREX | 2025-12-03 12:02:57 | | 11.59 | 11.57 | 2.17% |
| VREX | 2025-12-03 13:03:36 | | 11.51 | 11.49 | 1.48% |
| VREX | 2025-12-03 14:03:03 | | 11.56 | 11.53 | 1.74% |
| VREX | 2025-12-03 15:03:50 | | 11.50 | 11.48 | 1.39% |
| VREX | 2025-12-03 16:03:05 | | 11.46 | 11.43 | 1.13% |
| VREX | 2025-12-03 17:03:54 | | 0.00 | 11.41 | 1.22% |
| VREX | 2025-12-03 18:03:15 | | 13.02 | 6.27 | 1.24% |
| VREX | 2025-12-03 21:14:42 | | 0.00 | 0.00 | 1.24% |
2025-12-04
|
| VREX | 2025-12-04 06:03:14 | | 13.29 | 6.27 | 1.24% |
| VREX | 2025-12-04 08:03:18 | | 13.02 | 6.35 | 1.24% |
| VREX | 2025-12-04 09:04:04 | | 13.02 | 6.27 | 1.24% |
| VREX | 2025-12-04 10:03:24 | | 13.02 | 11.40 | 1.24% |
| VREX | 2025-12-04 11:08:33 | | 11.45 | 11.43 | -0.18% |
| VREX | 2025-12-04 12:02:59 | | 11.52 | 11.50 | 0.35% |
| VREX | 2025-12-04 13:07:04 | | 11.66 | 11.64 | 1.68% |
| VREX | 2025-12-04 14:03:07 | | 11.64 | 11.62 | 1.50% |
| VREX | 2025-12-04 15:03:49 | | 11.51 | 11.49 | 0.26% |
| VREX | 2025-12-04 16:03:42 | | 11.48 | 11.46 | 0.18% |
| VREX | 2025-12-04 17:03:33 | | 0.00 | 11.39 | 0.79% |
| VREX | 2025-12-04 18:02:58 | | 13.02 | 11.39 | 0.79% |
| VREX | 2025-12-04 21:15:14 | | 0.00 | 0.00 | 0.79% |
2025-12-05
|
| VREX | 2025-12-05 05:04:03 | | 18.46 | 4.62 | 0.79% |
| VREX | 2025-12-05 06:03:07 | | 13.29 | 6.27 | 0.79% |
| VREX | 2025-12-05 08:03:03 | | 13.02 | 10.43 | 0.79% |
| VREX | 2025-12-05 09:03:43 | | 13.02 | 11.51 | 0.79% |
| VREX | 2025-12-05 10:03:06 | | 12.87 | 10.53 | 0.79% |
| VREX | 2025-12-05 11:03:52 | | 11.75 | 11.71 | 1.83% |
| VREX | 2025-12-05 12:03:00 | | 11.81 | 11.77 | 2.18% |
| VREX | 2025-12-05 13:03:41 | | 11.64 | 11.62 | 0.87% |
| VREX | 2025-12-05 14:02:59 | | 11.60 | 11.59 | 0.61% |
| VREX | 2025-12-05 15:03:40 | | 11.63 | 11.61 | 0.79% |
| VREX | 2025-12-05 16:03:21 | | 11.55 | 11.54 | 0.17% |
| VREX | 2025-12-05 17:03:41 | | 11.64 | 0.00 | 0.44% |
| VREX | 2025-12-05 18:02:51 | | 11.64 | 10.43 | 0.43% |
| VREX | 2025-12-05 19:04:00 | | 13.02 | 10.43 | 0.43% |
| VREX | 2025-12-05 21:09:48 | | 0.00 | 0.00 | 0.43% |
2025-12-08
|
| VREX | 2025-12-08 06:03:51 | | 13.29 | 6.27 | 0.43% |
| VREX | 2025-12-08 08:04:09 | | 13.02 | 10.43 | 0.43% |
| VREX | 2025-12-08 09:03:11 | | 12.90 | 10.55 | 0.43% |
| VREX | 2025-12-08 10:04:05 | | 13.02 | 10.61 | 0.43% |
| VREX | 2025-12-08 11:02:46 | | 11.64 | 11.49 | 0.52% |
| VREX | 2025-12-08 12:03:58 | | 11.65 | 11.62 | 0.52% |
| VREX | 2025-12-08 13:03:14 | | 11.61 | 11.58 | 0.09% |
| VREX | 2025-12-08 14:04:15 | | 11.61 | 11.54 | 0.00% |
| VREX | 2025-12-08 15:03:21 | | 11.56 | 11.54 | -0.17% |
| VREX | 2025-12-08 16:04:04 | | 11.52 | 11.49 | -0.61% |
| VREX | 2025-12-08 17:03:06 | | 0.00 | 0.00 | -0.95% |
| VREX | 2025-12-08 18:04:16 | | 13.02 | 10.43 | -0.95% |
| VREX | 2025-12-08 21:08:12 | | 0.00 | 0.00 | -0.95% |
2025-12-09
|
| VREX | 2025-12-09 06:04:07 | | 13.29 | 6.27 | -0.95% |
| VREX | 2025-12-09 08:04:06 | | 13.02 | 10.43 | -0.95% |
| VREX | 2025-12-09 10:04:56 | | 14.00 | 9.40 | -0.95% |
| VREX | 2025-12-09 11:03:01 | | 11.69 | 11.62 | 1.55% |
| VREX | 2025-12-09 12:04:10 | | 11.67 | 11.65 | 1.73% |
| VREX | 2025-12-09 13:03:08 | | 11.66 | 11.63 | 1.64% |
| VREX | 2025-12-09 14:04:45 | | 11.57 | 11.55 | 0.78% |
| VREX | 2025-12-09 15:03:46 | | 11.61 | 11.60 | 1.21% |
| VREX | 2025-12-09 17:03:55 | | 0.00 | 11.48 | 0.52% |
| VREX | 2025-12-09 18:03:55 | | 13.02 | 10.50 | 0.52% |
| VREX | 2025-12-09 21:05:04 | | 0.00 | 0.00 | 0.52% |
2025-12-10
|
| VREX | 2025-12-10 06:04:17 | | 13.29 | 6.27 | 0.52% |
| VREX | 2025-12-10 08:03:59 | | 13.02 | 10.43 | 0.52% |
| VREX | 2025-12-10 09:02:56 | | 13.02 | 11.46 | 0.52% |
| VREX | 2025-12-10 11:02:50 | | 11.71 | 11.61 | 1.13% |
| VREX | 2025-12-10 12:03:48 | | 11.62 | 11.59 | 0.79% |
| VREX | 2025-12-10 13:03:02 | | 11.59 | 11.58 | 0.61% |
| VREX | 2025-12-10 14:04:13 | | 11.59 | 11.58 | 0.70% |
| VREX | 2025-12-10 15:02:49 | | 11.59 | 11.57 | 0.61% |
| VREX | 2025-12-10 16:04:05 | | 11.64 | 11.62 | 1.05% |
| VREX | 2025-12-10 17:02:44 | | 11.76 | 0.00 | 1.66% |
| VREX | 2025-12-10 18:04:14 | | 11.76 | 10.43 | 1.65% |
| VREX | 2025-12-10 19:03:13 | | 13.02 | 10.43 | 1.65% |
2025-12-11
|
| VREX | 2025-12-11 06:03:56 | | 13.29 | 6.27 | 1.65% |
| VREX | 2025-12-11 08:03:57 | | 13.02 | 10.43 | 1.65% |
| VREX | 2025-12-11 11:03:17 | | 11.77 | 11.72 | 0.43% |
| VREX | 2025-12-11 12:04:02 | | 11.82 | 11.81 | 1.13% |
| VREX | 2025-12-11 13:03:01 | | 11.77 | 11.76 | 0.61% |
| VREX | 2025-12-11 14:03:53 | | 11.72 | 11.70 | 0.17% |
| VREX | 2025-12-11 15:03:00 | | 11.78 | 11.75 | 0.61% |
| VREX | 2025-12-11 16:03:58 | | 11.72 | 11.69 | 0.00% |
| VREX | 2025-12-11 17:02:46 | | 11.83 | 0.00 | 0.61% |
| VREX | 2025-12-11 18:04:49 | | 13.02 | 6.27 | 0.60% |
| VREX | 2025-12-11 21:05:51 | | 0.00 | 0.00 | 0.60% |
2025-12-12
|
| VREX | 2025-12-12 06:03:56 | | 13.29 | 10.71 | 0.60% |
| VREX | 2025-12-12 07:02:55 | | 13.29 | 6.27 | 0.60% |
| VREX | 2025-12-12 08:03:50 | | 13.02 | 6.27 | 0.60% |
| VREX | 2025-12-12 10:04:38 | | 13.02 | 8.43 | 0.60% |
| VREX | 2025-12-12 11:05:07 | | 11.78 | 11.66 | -0.26% |
| VREX | 2025-12-12 12:03:44 | | 11.75 | 11.73 | -0.09% |
| VREX | 2025-12-12 13:02:41 | | 11.73 | 11.70 | -0.26% |
| VREX | 2025-12-12 14:03:49 | | 11.71 | 11.66 | -0.68% |
| VREX | 2025-12-12 15:02:47 | | 11.72 | 11.68 | -0.34% |
| VREX | 2025-12-12 16:04:05 | | 11.64 | 11.62 | -1.03% |
| VREX | 2025-12-12 17:02:39 | | 0.00 | 11.67 | -0.34% |
| VREX | 2025-12-12 18:03:40 | | 13.02 | 6.27 | -0.34% |
| VREX | 2025-12-12 21:05:16 | | 0.00 | 0.00 | -0.34% |
2025-12-15
|
| VREX | 2025-12-15 06:03:52 | | 13.29 | 6.27 | -0.34% |
| VREX | 2025-12-15 08:03:54 | | 13.02 | 6.27 | -0.34% |
| VREX | 2025-12-15 10:04:00 | | 13.02 | 8.46 | -0.34% |
| VREX | 2025-12-15 11:02:48 | | 11.89 | 11.86 | 1.45% |
| VREX | 2025-12-15 12:03:49 | | 11.85 | 11.83 | 1.11% |
| VREX | 2025-12-15 13:02:42 | | 11.87 | 11.85 | 1.45% |
| VREX | 2025-12-15 14:03:56 | | 11.78 | 11.75 | 0.51% |
| VREX | 2025-12-15 15:02:56 | | 11.85 | 11.83 | 1.11% |
| VREX | 2025-12-15 16:04:05 | | 11.81 | 11.79 | 0.77% |
| VREX | 2025-12-15 17:02:50 | | 11.87 | 0.00 | 0.77% |
| VREX | 2025-12-15 18:03:45 | | 11.87 | 6.27 | 0.77% |
| VREX | 2025-12-15 19:03:10 | | 12.88 | 6.27 | 0.77% |
| VREX | 2025-12-15 21:06:05 | | 0.00 | 0.00 | 0.77% |
2025-12-16
|
| VREX | 2025-12-16 06:03:49 | | 13.29 | 6.27 | 0.77% |
| VREX | 2025-12-16 08:04:07 | | 13.02 | 6.27 | 0.77% |
| VREX | 2025-12-16 10:04:08 | | 13.02 | 8.46 | -1.37% |
| VREX | 2025-12-16 11:02:47 | | 11.90 | 11.87 | 0.77% |
| VREX | 2025-12-16 12:03:42 | | 11.89 | 11.88 | 0.77% |
| VREX | 2025-12-16 13:02:41 | | 11.96 | 11.93 | 1.11% |
| VREX | 2025-12-16 14:03:43 | | 11.94 | 11.92 | 1.11% |
| VREX | 2025-12-16 15:02:44 | | 11.87 | 11.86 | 0.68% |
| VREX | 2025-12-16 16:03:44 | | 11.88 | 11.86 | 0.51% |
| VREX | 2025-12-16 17:02:44 | | 12.08 | 0.00 | 0.51% |
| VREX | 2025-12-16 18:03:36 | | 12.08 | 6.27 | 0.51% |
| VREX | 2025-12-16 21:05:15 | | 0.00 | 0.00 | 0.51% |
2025-12-17
|
| VREX | 2025-12-17 06:04:00 | | 13.29 | 6.27 | 0.51% |
| VREX | 2025-12-17 08:03:54 | | 12.25 | 11.47 | 0.51% |
| VREX | 2025-12-17 11:03:08 | | 12.22 | 12.18 | 2.88% |
| VREX | 2025-12-17 12:03:55 | | 11.95 | 11.92 | 0.68% |
| VREX | 2025-12-17 13:02:44 | | 11.95 | 11.92 | 0.85% |
| VREX | 2025-12-17 14:03:51 | | 11.94 | 11.91 | 0.68% |
| VREX | 2025-12-17 15:02:48 | | 11.90 | 11.87 | 0.42% |
| VREX | 2025-12-17 16:04:01 | | 11.89 | 11.87 | 0.25% |
| VREX | 2025-12-17 17:03:07 | | 12.53 | 11.86 | 0.51% |
| VREX | 2025-12-17 18:03:42 | | 12.53 | 6.28 | 0.51% |
| VREX | 2025-12-17 20:03:47 | | 12.12 | 6.28 | 0.51% |
| VREX | 2025-12-17 21:05:42 | | 0.00 | 0.00 | 0.51% |
