investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VNOM: Viper Energy Partners LP - Common Unit





Clear duplicates of prices



2024-03-25
VNOM 2024-03-25 00:10:370.00 0.00 -0.27%
VNOM 2024-03-25 05:01:3847.76 33.74 -0.27%
VNOM 2024-03-25 06:01:5437.80 33.74 -0.27%
VNOM 2024-03-25 08:01:4337.79 36.91 -0.27%
VNOM 2024-03-25 09:01:2037.79 37.41 -1.57%
VNOM 2024-03-25 10:02:0437.84 37.80 0.58%
VNOM 2024-03-25 11:01:3037.92 37.90 0.80%
VNOM 2024-03-25 12:01:5137.90 37.87 0.80%
VNOM 2024-03-25 13:01:4038.04 38.02 1.17%
VNOM 2024-03-25 14:01:4538.01 37.97 1.06%
VNOM 2024-03-25 15:01:4037.99 37.95 1.01%
VNOM 2024-03-25 16:01:3838.25 37.69 1.09%
VNOM 2024-03-25 20:01:470.00 0.00 1.09%
2024-03-26
VNOM 2024-03-26 05:01:1747.76 33.74 1.09%
VNOM 2024-03-26 07:01:1941.66 33.74 1.09%
VNOM 2024-03-26 08:02:0338.37 36.90 1.09%
VNOM 2024-03-26 10:01:4837.88 37.84 -0.40%
VNOM 2024-03-26 11:01:2637.53 37.51 -1.28%
VNOM 2024-03-26 12:01:4037.45 37.43 -1.49%
VNOM 2024-03-26 13:01:3437.51 37.48 -1.38%
VNOM 2024-03-26 14:01:5337.47 37.45 -1.44%
VNOM 2024-03-26 15:01:1237.48 37.47 -1.38%
VNOM 2024-03-26 16:01:4237.56 37.30 -1.41%
VNOM 2024-03-26 17:01:1638.22 37.30 -1.39%
VNOM 2024-03-26 18:01:1238.35 37.30 -1.39%
VNOM 2024-03-26 20:01:410.00 0.00 -1.39%
2024-03-27
VNOM 2024-03-27 05:01:1747.96 33.52 -1.39%
VNOM 2024-03-27 06:01:4047.76 33.69 -1.39%
VNOM 2024-03-27 07:01:2938.50 34.16 -1.39%
VNOM 2024-03-27 08:01:4538.49 37.36 -1.39%
VNOM 2024-03-27 09:01:3238.49 34.16 -1.39%
VNOM 2024-03-27 10:01:4437.39 37.36 -0.26%
VNOM 2024-03-27 11:01:2537.56 37.54 0.18%
VNOM 2024-03-27 12:01:5637.27 37.25 -0.55%
VNOM 2024-03-27 13:01:2937.20 37.19 -0.71%
VNOM 2024-03-27 14:01:4437.39 37.38 -0.21%
VNOM 2024-03-27 15:01:0437.53 37.51 0.11%
VNOM 2024-03-27 16:01:1437.84 37.09 1.03%
VNOM 2024-03-27 17:01:0237.82 37.09 0.91%
VNOM 2024-03-27 19:01:3338.22 37.09 0.96%
VNOM 2024-03-27 20:01:390.00 0.00 0.96%
2024-03-28
VNOM 2024-03-28 05:01:2647.76 33.69 0.96%
VNOM 2024-03-28 07:01:2337.86 34.50 0.96%
VNOM 2024-03-28 08:01:5137.86 37.27 0.96%
VNOM 2024-03-28 09:01:2338.33 37.71 0.00%
VNOM 2024-03-28 10:01:2938.11 38.08 0.61%
VNOM 2024-03-28 11:01:3037.86 37.81 -0.08%
VNOM 2024-03-28 12:01:5738.13 38.08 0.61%
VNOM 2024-03-28 13:01:2038.22 38.20 0.93%
VNOM 2024-03-28 14:01:3638.30 38.28 1.15%
VNOM 2024-03-28 15:01:1838.31 38.30 1.20%
VNOM 2024-03-28 16:01:3738.75 37.69 1.60%
VNOM 2024-03-28 17:01:2538.75 37.69 1.58%
VNOM 2024-03-28 20:01:220.00 0.00 1.58%
2024-04-01
VNOM 2024-04-01 05:01:4247.76 33.69 1.58%
VNOM 2024-04-01 07:01:2342.00 33.69 1.58%
VNOM 2024-04-01 08:01:5238.75 37.21 1.58%
VNOM 2024-04-01 10:01:3538.50 38.44 0.08%
VNOM 2024-04-01 11:01:3138.09 38.03 -1.08%
VNOM 2024-04-01 12:01:4637.98 37.93 -1.37%
VNOM 2024-04-01 13:01:2738.14 38.12 -0.87%
VNOM 2024-04-01 14:01:4938.09 38.05 -1.06%
VNOM 2024-04-01 15:01:2038.10 38.08 -0.98%
VNOM 2024-04-01 16:01:4338.50 37.75 -0.95%
VNOM 2024-04-01 17:01:1138.50 37.75 -0.94%
VNOM 2024-04-01 19:01:3138.44 37.78 -0.94%
VNOM 2024-04-01 20:01:310.00 0.00 -0.94%
2024-04-02
VNOM 2024-04-02 05:01:1741.73 33.69 -0.94%
VNOM 2024-04-02 08:01:3738.44 38.09 -0.94%
VNOM 2024-04-02 09:01:1938.44 38.03 0.36%
VNOM 2024-04-02 10:01:5038.25 38.21 0.36%
VNOM 2024-04-02 11:01:2238.13 38.09 -0.03%
VNOM 2024-04-02 12:01:4338.03 38.00 -0.23%
VNOM 2024-04-02 13:01:2738.01 37.99 -0.26%
VNOM 2024-04-02 14:01:4338.09 38.08 -0.05%
VNOM 2024-04-02 15:01:1938.23 38.20 0.31%
VNOM 2024-04-02 16:01:5238.45 37.89 0.70%
VNOM 2024-04-02 17:01:3138.45 37.89 0.71%
VNOM 2024-04-02 20:01:430.00 0.00 0.71%
2024-04-03
VNOM 2024-04-03 05:01:1441.73 33.69 0.71%
VNOM 2024-04-03 06:01:4861.39 37.63 0.71%
VNOM 2024-04-03 07:01:2939.36 37.63 0.71%
VNOM 2024-04-03 08:01:5038.63 38.20 0.71%
VNOM 2024-04-03 09:01:1838.61 38.21 0.71%
VNOM 2024-04-03 10:01:4038.37 38.34 -0.03%
VNOM 2024-04-03 11:01:3338.60 38.57 0.58%
VNOM 2024-04-03 12:01:3538.44 38.42 0.16%
VNOM 2024-04-03 13:01:1738.31 38.30 -0.16%
VNOM 2024-04-03 14:01:4138.32 38.30 -0.13%
VNOM 2024-04-03 15:01:3238.29 38.28 -0.21%
VNOM 2024-04-03 16:01:4138.75 37.89 -0.37%
VNOM 2024-04-03 17:01:2538.75 37.89 -0.36%
VNOM 2024-04-03 20:01:340.00 0.00 -0.36%
2024-04-04
VNOM 2024-04-04 04:01:470.00 38.23 -0.36%
VNOM 2024-04-04 05:01:2247.76 38.23 -0.36%
VNOM 2024-04-04 07:01:3538.89 38.23 -0.36%
VNOM 2024-04-04 08:01:4138.75 38.23 -0.36%
VNOM 2024-04-04 10:01:5138.49 38.45 0.60%
VNOM 2024-04-04 11:01:2838.65 38.61 1.04%
VNOM 2024-04-04 12:01:4238.63 38.61 1.02%
VNOM 2024-04-04 13:01:2638.62 38.60 0.99%
VNOM 2024-04-04 14:01:4538.56 38.55 0.86%
VNOM 2024-04-04 15:01:3638.48 38.43 0.50%
VNOM 2024-04-04 16:01:5839.00 38.30 0.29%
VNOM 2024-04-04 17:01:3139.00 38.16 0.29%
VNOM 2024-04-04 19:01:3239.00 38.16 -0.10%
VNOM 2024-04-04 20:01:460.00 0.00 1.88%
2024-04-05
VNOM 2024-04-05 05:01:2942.55 29.27 1.88%
VNOM 2024-04-05 07:01:2842.55 34.91 1.88%
VNOM 2024-04-05 08:01:5039.18 38.26 1.88%
VNOM 2024-04-05 09:01:2638.72 38.26 1.88%
VNOM 2024-04-05 10:01:5038.85 38.81 1.26%
VNOM 2024-04-05 11:01:3039.06 39.04 1.86%
VNOM 2024-04-05 12:01:4339.15 39.13 2.09%
VNOM 2024-04-05 13:01:2439.28 39.27 2.43%
VNOM 2024-04-05 14:01:4939.20 39.18 2.22%
VNOM 2024-04-05 15:01:2439.29 39.26 2.43%
VNOM 2024-04-05 16:01:5039.22 38.45 2.35%
VNOM 2024-04-05 17:01:2339.08 38.45 1.91%
VNOM 2024-04-05 18:01:4639.08 38.45 1.94%
VNOM 2024-04-05 20:01:380.00 0.00 1.94%
2024-04-08
VNOM 2024-04-08 05:01:3939.24 35.17 1.94%
VNOM 2024-04-08 07:01:2944.52 35.17 1.94%
VNOM 2024-04-08 08:01:4344.52 38.59 1.94%
VNOM 2024-04-08 09:02:0852.36 38.76 1.94%
VNOM 2024-04-08 10:01:5239.12 39.07 -0.39%
VNOM 2024-04-08 11:01:2839.39 39.35 0.37%
VNOM 2024-04-08 12:01:5339.25 39.23 0.00%
VNOM 2024-04-08 13:01:1939.25 39.23 -0.03%
VNOM 2024-04-08 14:01:4039.47 39.45 0.60%
VNOM 2024-04-08 15:01:1739.61 39.59 0.94%
VNOM 2024-04-08 16:01:5539.94 39.00 0.71%
VNOM 2024-04-08 17:01:1939.94 39.00 0.69%
VNOM 2024-04-08 19:01:3539.93 39.07 0.69%
VNOM 2024-04-08 20:01:390.00 0.00 0.69%
2024-04-09
VNOM 2024-04-09 05:01:2843.89 35.29 0.69%
VNOM 2024-04-09 07:01:4343.89 39.55 0.69%
VNOM 2024-04-09 08:01:5340.43 39.55 0.69%
VNOM 2024-04-09 10:01:3739.77 39.72 0.64%
VNOM 2024-04-09 11:01:2139.62 39.59 0.20%
VNOM 2024-04-09 12:01:4339.73 39.70 0.54%
VNOM 2024-04-09 13:01:2839.79 39.77 0.66%
VNOM 2024-04-09 14:01:5339.91 39.90 0.99%
VNOM 2024-04-09 15:01:4540.13 40.11 1.53%
VNOM 2024-04-09 16:01:5940.22 39.80 1.61%
VNOM 2024-04-09 17:01:2840.44 40.22 1.80%
VNOM 2024-04-09 18:01:3740.44 40.18 1.80%
VNOM 2024-04-09 19:01:4840.43 40.18 1.80%
VNOM 2024-04-09 20:01:340.00 0.00 2.30%
2024-04-10
VNOM 2024-04-10 05:01:2464.22 38.74 2.30%
VNOM 2024-04-10 06:02:0564.22 40.20 2.30%
VNOM 2024-04-10 07:01:2744.40 40.20 2.30%
VNOM 2024-04-10 08:02:0241.04 40.20 2.30%
VNOM 2024-04-10 09:01:1940.10 39.81 -0.13%
VNOM 2024-04-10 10:01:4740.26 40.18 0.23%
VNOM 2024-04-10 11:01:2340.44 40.40 0.71%
VNOM 2024-04-10 12:01:3040.36 40.34 0.53%
VNOM 2024-04-10 13:01:3540.54 40.52 0.99%
VNOM 2024-04-10 14:01:3940.77 40.74 1.57%
VNOM 2024-04-10 15:01:2040.46 40.43 0.76%
VNOM 2024-04-10 16:01:4640.26 39.00 0.30%
VNOM 2024-04-10 20:01:360.00 0.00 0.27%
2024-04-11
VNOM 2024-04-11 05:01:3559.69 35.57 0.27%
VNOM 2024-04-11 07:01:2544.40 35.57 0.27%
VNOM 2024-04-11 08:01:5140.90 38.91 0.27%
VNOM 2024-04-11 09:01:1840.67 39.96 0.27%
VNOM 2024-04-11 10:01:4240.09 40.04 -0.52%
VNOM 2024-04-11 11:01:1740.07 40.04 -0.52%
VNOM 2024-04-11 12:01:4340.01 39.97 -0.62%
VNOM 2024-04-11 13:01:2340.04 40.03 -0.55%
VNOM 2024-04-11 14:01:4240.19 40.15 -0.22%
VNOM 2024-04-11 15:01:2740.49 40.46 0.52%
VNOM 2024-04-11 16:01:3240.91 39.98 1.35%
VNOM 2024-04-11 17:01:2840.79 39.98 1.34%
VNOM 2024-04-11 19:01:2840.79 39.98 1.32%
VNOM 2024-04-11 20:01:520.00 0.00 1.29%
2024-04-12
VNOM 2024-04-12 05:01:3741.68 36.08 1.29%
VNOM 2024-04-12 08:01:1540.80 39.77 1.29%
VNOM 2024-04-12 09:01:0141.67 40.51 0.27%
VNOM 2024-04-12 10:01:5941.01 40.95 0.45%
VNOM 2024-04-12 11:01:3241.14 41.12 0.82%
VNOM 2024-04-12 12:01:2541.07 41.05 0.62%
VNOM 2024-04-12 13:01:1540.88 40.86 0.15%
VNOM 2024-04-12 14:01:3740.86 40.84 0.12%
VNOM 2024-04-12 15:01:2040.40 40.37 -1.04%
VNOM 2024-04-12 16:01:5440.60 40.05 -0.97%
VNOM 2024-04-12 17:01:3240.60 40.36 -0.96%
VNOM 2024-04-12 20:01:380.00 0.00 -0.96%
2024-04-13
VNOM 2024-04-13 00:46:36
Viper Energy: Upside Exposure To Oil Prices Should Boost Its 2024 Dividend
2024-04-15
VNOM 2024-04-15 05:01:1955.36 29.27 -0.96%
VNOM 2024-04-15 07:01:2344.62 36.58 -0.96%
VNOM 2024-04-15 08:01:3640.99 40.40 -0.96%
VNOM 2024-04-15 09:01:1040.50 40.25 0.00%
VNOM 2024-04-15 10:01:4640.54 40.48 0.20%
VNOM 2024-04-15 11:01:3240.36 40.33 -0.12%
VNOM 2024-04-15 12:01:5240.48 40.46 0.17%
VNOM 2024-04-15 13:01:3240.27 40.23 -0.37%
VNOM 2024-04-15 14:01:3939.97 39.94 -1.10%
VNOM 2024-04-15 15:01:2539.92 39.90 -1.20%
VNOM 2024-04-15 16:01:3940.62 39.00 -1.10%
VNOM 2024-04-15 17:01:1640.62 39.00 -1.11%
VNOM 2024-04-15 20:01:420.00 0.00 -1.11%
2024-04-16
VNOM 2024-04-16 05:01:1644.73 29.27 -1.11%
VNOM 2024-04-16 07:01:2044.73 36.13 -1.11%
VNOM 2024-04-16 08:01:3241.20 39.51 -1.11%
VNOM 2024-04-16 09:01:1444.73 36.13 -1.11%
VNOM 2024-04-16 10:01:3939.71 39.62 -0.77%
VNOM 2024-04-16 11:01:2239.50 39.48 -1.14%
VNOM 2024-04-16 12:01:4239.62 39.59 -0.84%
VNOM 2024-04-16 13:01:0639.56 39.55 -0.97%
VNOM 2024-04-16 14:01:4239.46 39.44 -1.24%
VNOM 2024-04-16 15:01:3039.61 39.59 -0.87%
VNOM 2024-04-16 16:01:4639.65 39.00 -1.34%
VNOM 2024-04-16 17:01:3139.65 39.00 -1.35%
VNOM 2024-04-16 20:01:460.00 0.00 -1.35%
2024-04-17
VNOM 2024-04-17 05:01:2847.76 29.27 -1.35%
VNOM 2024-04-17 07:01:2743.36 39.41 -1.35%
VNOM 2024-04-17 08:01:3039.93 39.41 -1.35%
VNOM 2024-04-17 09:01:2039.47 39.41 -1.35%
VNOM 2024-04-17 10:01:5139.82 39.78 0.98%
VNOM 2024-04-17 11:01:1839.45 39.40 0.03%
VNOM 2024-04-17 12:01:3839.21 39.18 -0.55%
VNOM 2024-04-17 13:01:2339.09 39.06 -0.80%
VNOM 2024-04-17 14:01:4639.41 39.39 -0.03%
VNOM 2024-04-17 15:01:1939.08 39.06 -0.85%
VNOM 2024-04-17 16:01:5241.28 38.90 -1.23%
VNOM 2024-04-17 17:01:3539.70 38.90 -1.24%
VNOM 2024-04-17 18:01:2441.28 38.00 -1.24%
VNOM 2024-04-17 20:01:390.00 0.00 -1.24%
2024-04-18
VNOM 2024-04-18 05:01:2144.80 29.27 -1.24%
VNOM 2024-04-18 07:01:2042.31 38.92 -1.24%
VNOM 2024-04-18 08:01:5440.24 38.92 -1.24%
VNOM 2024-04-18 10:01:4739.01 38.92 0.08%
VNOM 2024-04-18 11:01:1338.90 38.86 -0.15%
VNOM 2024-04-18 12:01:3339.38 39.35 1.14%
VNOM 2024-04-18 13:01:3739.26 39.25 0.84%
VNOM 2024-04-18 14:01:4739.12 39.10 0.48%
VNOM 2024-04-18 15:01:2138.80 38.79 -0.33%
VNOM 2024-04-18 16:01:4139.70 38.14 0.00%
VNOM 2024-04-18 17:01:2539.44 38.37 0.00%
VNOM 2024-04-18 18:01:2339.44 38.38 0.00%
VNOM 2024-04-18 20:01:490.00 0.00 0.00%
2024-04-19
VNOM 2024-04-19 05:01:1743.69 35.60 0.00%
VNOM 2024-04-19 06:01:5443.69 35.60 1.00%
VNOM 2024-04-19 08:01:3840.24 35.60 1.00%
VNOM 2024-04-19 10:02:0439.42 39.37 1.18%
VNOM 2024-04-19 11:01:2939.44 39.40 1.28%
VNOM 2024-04-19 12:01:4639.21 39.18 0.69%
VNOM 2024-04-19 13:01:3539.36 39.33 1.10%
VNOM 2024-04-19 14:01:4339.30 39.29 0.95%
VNOM 2024-04-19 15:01:2539.02 39.00 0.21%
VNOM 2024-04-19 16:01:5239.50 38.72 0.31%
VNOM 2024-04-19 20:01:440.00 0.00 0.31%
2024-04-22
VNOM 2024-04-22 07:01:1139.02 33.84 0.31%
VNOM 2024-04-22 08:02:1939.99 38.51 -0.44%
VNOM 2024-04-22 10:01:4439.08 38.98 0.03%
VNOM 2024-04-22 11:01:2439.30 39.26 0.64%
VNOM 2024-04-22 12:01:4839.31 39.29 0.69%
VNOM 2024-04-22 13:01:2639.36 39.34 0.77%
VNOM 2024-04-22 14:01:4439.41 39.39 0.90%
VNOM 2024-04-22 15:01:3239.51 39.49 1.18%
VNOM 2024-04-22 16:01:5239.77 38.59 0.26%
VNOM 2024-04-22 20:01:410.00 0.00 0.26%
2024-04-23
VNOM 2024-04-23 05:01:1643.45 29.27 0.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.