VNOM 1970-01-01 03:00:009.95 8.71 -4.18%
VNOM 2020-11-12 15:02:169.95 8.71 -4.18%
VNOM 2020-11-12 16:02:179.41 8.75 -4.18%
VNOM 2020-11-12 17:02:209.16 9.15 -0.76%
VNOM 2020-11-12 18:02:189.22 9.19 0.11%
VNOM 2020-11-12 19:02:189.16 9.13 -0.22%
VNOM 2020-11-12 20:02:178.99 8.96 -2.29%
VNOM 2020-11-12 21:02:178.94 8.91 -2.40%
VNOM 2020-11-12 22:02:178.79 8.77 -4.36%
VNOM 2020-11-12 23:02:169.07 8.61 -4.79%
VNOM 2020-11-13 01:11:429.07 8.61 -4.79%
VNOM 2020-11-13 02:02:159.07 8.61 -4.79%
VNOM 2020-11-13 03:02:169.07 8.61 -4.79%
VNOM 2020-11-13 04:02:169.07 8.61 -4.79%
VNOM 2020-11-13 05:02:169.07 8.61 -4.79%
VNOM 2020-11-13 06:02:179.07 8.61 -4.79%
VNOM 2020-11-13 07:02:169.07 8.61 -4.79%
VNOM 2020-11-13 08:02:189.07 8.61 -4.79%
VNOM 2020-11-13 09:02:189.07 8.61 -4.79%
VNOM 2020-11-13 10:02:179.07 8.61 -4.79%
VNOM 2020-11-13 11:02:159.07 8.61 -4.79%
VNOM 2020-11-13 12:02:179.07 8.61 -4.79%
VNOM 2020-11-13 13:02:179.07 8.61 -4.79%
VNOM 2020-11-13 14:02:169.07 8.61 -4.79%
VNOM 2020-11-13 15:02:179.07 8.74 -4.79%
VNOM 2020-11-13 16:02:179.61 8.22 -4.79%
VNOM 2020-11-13 17:02:289.10 9.07 4.00%
VNOM 2020-11-13 18:02:198.99 8.97 2.86%
VNOM 2020-11-13 19:02:178.99 8.97 2.86%
VNOM 2020-11-13 20:02:179.00 8.99 2.75%
VNOM 2020-11-13 21:02:189.14 9.09 4.58%
VNOM 2020-11-13 22:02:199.19 9.17 5.15%
VNOM 2020-11-13 23:02:179.35 9.03 5.49%
VNOM 2020-11-14 01:09:4011.00 7.50 5.49%
VNOM 2020-11-14 02:02:1611.00 7.50 5.49%
VNOM 2020-11-14 03:02:1611.00 7.50 5.49%
VNOM 2020-11-14 04:02:1611.00 7.50 5.49%
VNOM 2020-11-14 05:02:1811.00 7.50 5.49%
VNOM 2020-11-14 06:02:1611.00 7.50 5.49%
VNOM 2020-11-14 07:02:1811.00 7.50 5.49%
VNOM 2020-11-14 08:02:1611.00 7.50 5.49%
VNOM 2020-11-14 09:02:1611.00 7.50 5.49%
VNOM 2020-11-14 10:02:1611.00 7.50 5.49%
VNOM 2020-11-14 11:02:1611.00 7.50 5.49%
VNOM 2020-11-14 12:02:1611.00 7.50 5.49%
VNOM 2020-11-14 13:02:1711.00 7.50 5.49%
VNOM 2020-11-14 14:02:1611.00 7.50 5.49%
VNOM 2020-11-14 15:02:1611.00 7.50 5.49%
VNOM 2020-11-14 16:02:1711.00 7.50 5.49%
VNOM 2020-11-14 17:02:1611.00 7.50 5.49%
VNOM 2020-11-14 18:02:1711.00 7.50 5.49%
VNOM 2020-11-14 19:02:1611.00 7.50 5.49%
VNOM 2020-11-14 20:02:1611.00 7.50 5.49%
VNOM 2020-11-14 21:02:1611.00 7.50 5.49%
VNOM 2020-11-14 22:02:1611.00 7.50 5.49%
VNOM 2020-11-14 23:02:1711.00 7.50 5.49%
VNOM 2020-11-15 01:15:3511.00 7.50 5.49%
VNOM 2020-11-15 02:02:1611.00 7.50 5.49%
VNOM 2020-11-15 03:02:1611.00 7.50 5.49%
VNOM 2020-11-15 04:02:1511.00 7.50 5.49%
VNOM 2020-11-15 05:02:1611.00 7.50 5.49%
VNOM 2020-11-15 06:02:1611.00 7.50 5.49%
VNOM 2020-11-15 07:02:1611.00 7.50 5.49%
VNOM 2020-11-15 08:02:1711.00 7.50 5.49%
VNOM 2020-11-15 09:02:1611.00 7.50 5.49%
VNOM 2020-11-15 10:02:1711.00 7.50 5.49%
VNOM 2020-11-15 11:02:1711.00 7.50 5.49%
VNOM 2020-11-15 12:02:1711.00 7.50 5.49%
VNOM 2020-11-15 13:02:1711.00 7.50 5.49%
VNOM 2020-11-15 14:02:1711.00 7.50 5.49%
VNOM 2020-11-15 15:02:1611.00 7.50 5.49%
VNOM 2020-11-15 16:02:1811.00 7.50 5.49%
VNOM 2020-11-15 17:02:1611.00 7.50 5.49%
VNOM 2020-11-15 18:02:1811.00 7.50 5.49%
VNOM 2020-11-15 19:02:1811.00 7.50 5.49%
VNOM 2020-11-15 20:02:1911.00 7.50 5.49%
VNOM 2020-11-15 21:02:1811.00 7.50 5.49%
VNOM 2020-11-15 22:02:1711.00 7.50 5.49%
VNOM 2020-11-15 23:02:2411.00 7.50 5.49%
VNOM 2020-11-16 01:13:2611.00 7.50 5.49%
VNOM 2020-11-16 02:02:1911.00 7.50 5.49%
VNOM 2020-11-16 03:02:1511.00 7.50 5.49%
VNOM 2020-11-16 04:02:1611.00 7.50 5.49%
VNOM 2020-11-16 05:02:1611.00 7.50 5.49%
VNOM 2020-11-16 06:02:1711.00 7.50 5.49%
VNOM 2020-11-16 07:02:1711.00 7.50 5.49%
VNOM 2020-11-16 08:02:1611.00 7.50 5.49%
VNOM 2020-11-16 09:02:1611.00 7.50 5.49%
VNOM 2020-11-16 10:02:1711.00 7.50 5.49%
VNOM 2020-11-16 11:02:1811.00 7.50 5.49%
VNOM 2020-11-16 12:02:1711.00 7.50 5.49%
VNOM 2020-11-16 13:02:1711.00 7.50 5.49%
VNOM 2020-11-16 14:02:1811.00 7.50 5.49%
VNOM 2020-11-16 15:02:1711.00 7.50 5.49%
VNOM 2020-11-16 16:02:229.71 8.83 5.49%
VNOM 2020-11-16 17:02:259.48 9.34 1.30%
VNOM 2020-11-16 18:02:209.39 9.38 1.63%
VNOM 2020-11-16 19:02:189.39 9.34 1.41%
VNOM 2020-11-16 20:02:189.41 9.38 1.84%
VNOM 2020-11-16 21:02:199.36 9.34 1.41%
VNOM 2020-11-16 22:02:199.57 9.53 3.58%
VNOM 2020-11-16 23:02:179.70 9.34 3.25%
VNOM 2020-11-17 01:09:579.71 9.34 -1.35%
VNOM 2020-11-17 02:02:169.71 9.34 -1.35%
VNOM 2020-11-17 03:02:179.71 9.34 -1.35%
VNOM 2020-11-17 04:02:179.71 9.34 -1.35%
VNOM 2020-11-17 05:02:179.71 9.34 -1.35%
VNOM 2020-11-17 06:02:189.71 9.34 -1.35%
VNOM 2020-11-17 07:02:179.71 9.34 -1.35%
VNOM 2020-11-17 08:02:179.71 9.34 -1.35%
VNOM 2020-11-17 09:02:189.71 9.34 -1.35%
VNOM 2020-11-17 10:02:189.71 9.34 -1.35%
VNOM 2020-11-17 11:02:179.71 9.34 -1.35%
VNOM 2020-11-17 12:02:199.71 9.34 -1.35%
VNOM 2020-11-17 13:02:199.71 9.34 -1.35%
VNOM 2020-11-17 14:02:189.71 9.34 -1.35%
VNOM 2020-11-17 15:02:19199999.99 0.01 -1.35%
VNOM 2020-11-17 16:02:199.75 9.38 -1.35%
VNOM 2020-11-17 17:04:139.40 9.35 -1.89%
VNOM 2020-11-17 18:02:199.48 9.39 -0.32%
VNOM 2020-11-17 19:02:189.47 9.43 1.16%
VNOM 2020-11-17 20:02:189.65 9.60 1.68%
VNOM 2020-11-17 21:02:199.69 9.64 1.58%
VNOM 2020-11-17 22:02:189.67 9.65 2.31%
VNOM 2020-11-17 23:02:189.91 9.90 3.78%
VNOM 2020-11-18 01:08:189.95 9.27 3.57%
VNOM 2020-11-18 02:04:099.95 9.27 3.57%
VNOM 2020-11-18 03:02:169.95 9.27 3.57%
VNOM 2020-11-18 04:02:169.95 9.27 3.57%
VNOM 2020-11-18 05:02:189.95 9.27 3.57%
VNOM 2020-11-18 06:02:179.95 9.27 3.57%
VNOM 2020-11-18 07:02:199.95 9.27 3.57%
VNOM 2020-11-18 08:02:169.95 9.27 3.57%
VNOM 2020-11-18 09:02:179.95 9.27 3.57%
VNOM 2020-11-18 10:02:189.95 9.27 3.57%
VNOM 2020-11-18 11:02:179.95 9.27 3.57%
VNOM 2020-11-18 12:02:229.95 9.27 3.57%
VNOM 2020-11-18 13:02:209.95 9.27 3.57%
VNOM 2020-11-18 14:02:199.95 9.27 3.57%
VNOM 2020-11-18 15:02:1910.18 0.01 4.52%
VNOM 2020-11-18 16:02:2110.00 9.91 4.52%
VNOM 2020-11-18 17:03:2410.05 10.02 3.04%
VNOM 2020-11-18 18:02:2110.17 10.07 3.55%
VNOM 2020-11-18 19:02:2010.44 10.42 5.78%
VNOM 2020-11-18 20:02:2010.35 10.33 4.87%
VNOM 2020-11-18 21:02:1710.37 10.35 4.97%
VNOM 2020-11-18 22:02:2010.21 10.16 3.25%
VNOM 2020-11-18 23:02:1910.45 9.75 0.30%
VNOM 2020-11-19 01:08:3010.57 9.75 0.30%
VNOM 2020-11-19 02:02:1610.57 9.95 0.30%
VNOM 2020-11-19 03:02:1910.13 10.07 0.30%
VNOM 2020-11-19 04:02:1710.33 10.31 0.30%
VNOM 2020-11-19 05:02:1710.38 10.35 0.30%
VNOM 2020-11-19 06:02:1810.30 10.29 0.30%
VNOM 2020-11-19 07:02:1810.33 10.32 0.30%
VNOM 2020-11-19 08:02:1610.36 10.35 0.30%
VNOM 2020-11-19 09:02:1810.21 10.18 0.30%
VNOM 2020-11-19 10:02:1710.20 10.17 0.30%
VNOM 2020-11-19 11:02:1910.20 10.17 0.30%
VNOM 2020-11-19 12:02:1810.20 10.17 0.30%
VNOM 2020-11-19 13:02:1710.20 10.17 0.30%
VNOM 2020-11-19 14:02:2110.20 10.17 0.30%
VNOM 2020-11-19 15:02:2010.20 10.17 0.30%
VNOM 2020-11-19 16:02:2110.48 9.21 0.30%
VNOM 2020-11-19 17:04:339.92 9.85 0.00%
VNOM 2020-11-19 18:02:219.81 9.76 -1.31%
VNOM 2020-11-19 19:02:349.83 9.80 -0.91%
VNOM 2020-11-19 20:02:209.83 9.81 -0.81%
VNOM 2020-11-19 21:02:199.97 9.93 0.40%
VNOM 2020-11-19 22:02:1810.05 10.03 1.42%
VNOM 2020-11-19 23:02:1810.47 9.82 1.62%
VNOM 2020-11-20 01:09:3710.50 9.81 1.31%
VNOM 2020-11-20 02:02:1710.50 9.81 1.31%
VNOM 2020-11-20 03:02:1710.50 9.81 1.31%
VNOM 2020-11-20 04:02:1610.50 9.81 1.31%
VNOM 2020-11-20 05:02:1710.50 9.81 1.31%
VNOM 2020-11-20 06:02:1710.50 9.81 1.31%
VNOM 2020-11-20 07:02:1710.50 9.81 1.31%
VNOM 2020-11-20 08:02:1710.50 9.81 1.31%
VNOM 2020-11-20 09:02:2110.50 9.81 1.31%
VNOM 2020-11-20 10:02:2010.50 9.81 1.31%
VNOM 2020-11-20 11:02:1710.50 9.81 1.31%
VNOM 2020-11-20 12:02:1810.50 9.81 1.31%
VNOM 2020-11-20 13:02:1910.50 9.81 1.31%
VNOM 2020-11-20 14:02:1810.50 7.50 1.31%
VNOM 2020-11-20 15:02:20199999.99 7.50 1.31%
VNOM 2020-11-20 16:02:2010.10 9.87 1.31%
VNOM 2020-11-20 17:02:3410.30 10.22 2.09%
VNOM 2020-11-20 18:02:2010.16 10.14 1.00%
VNOM 2020-11-20 19:02:1910.29 10.25 2.09%
VNOM 2020-11-20 20:02:1710.22 10.17 1.19%
VNOM 2020-11-20 21:02:2010.18 10.16 1.19%
VNOM 2020-11-20 22:02:1910.15 10.12 0.90%
VNOM 2020-11-20 23:02:1710.12 10.11 0.60%
VNOM 2020-11-21 01:08:2110.40 10.10 0.50%
VNOM 2020-11-21 02:02:1610.40 10.10 0.50%
VNOM 2020-11-21 03:02:1610.57 10.05 0.50%
VNOM 2020-11-21 04:02:1710.57 10.05 0.50%
VNOM 2020-11-21 05:02:1710.57 10.05 0.50%
VNOM 2020-11-21 06:02:1710.57 10.05 0.50%
VNOM 2020-11-21 07:02:2010.57 10.05 0.50%
VNOM 2020-11-21 08:02:1810.57 10.05 0.50%
VNOM 2020-11-21 09:02:1610.57 10.05 0.50%
VNOM 2020-11-21 10:02:1810.57 10.05 0.50%
VNOM 2020-11-21 11:02:1710.57 10.05 0.50%
VNOM 2020-11-21 12:02:1810.57 10.05 0.50%
VNOM 2020-11-21 13:02:1810.57 10.05 0.50%
VNOM 2020-11-21 14:02:1710.57 10.05 0.50%
VNOM 2020-11-21 15:02:1810.57 10.05 0.50%
VNOM 2020-11-21 16:02:1810.57 10.05 0.50%
VNOM 2020-11-21 17:02:1710.57 10.05 0.50%
VNOM 2020-11-21 18:02:1810.57 10.05 0.50%
VNOM 2020-11-21 19:02:1910.57 10.05 0.50%
VNOM 2020-11-21 20:02:1910.57 10.05 0.50%
VNOM 2020-11-21 21:02:1910.57 10.05 0.50%
VNOM 2020-11-21 22:02:1810.57 10.05 0.50%
VNOM 2020-11-21 23:02:1710.57 10.05 0.50%
VNOM 2020-11-22 01:12:4810.57 10.05 0.50%
VNOM 2020-11-22 02:02:1610.57 10.05 0.50%
VNOM 2020-11-22 03:02:1510.57 10.05 0.50%
VNOM 2020-11-22 04:02:1510.57 10.05 0.50%
VNOM 2020-11-22 05:02:1510.57 10.05 0.50%
VNOM 2020-11-22 06:02:1610.57 10.05 0.50%
VNOM 2020-11-22 07:02:1610.57 10.05 0.50%
VNOM 2020-11-22 08:02:1710.57 10.05 0.50%
VNOM 2020-11-22 09:02:1610.57 10.05 0.50%
VNOM 2020-11-22 10:02:1710.57 10.05 0.50%
VNOM 2020-11-22 11:02:1710.57 10.05 0.50%
VNOM 2020-11-22 12:02:1810.57 10.05 0.50%
VNOM 2020-11-22 13:02:1810.57 10.05 0.50%
VNOM 2020-11-22 14:02:1710.57 10.05 0.50%
VNOM 2020-11-22 15:02:1810.57 10.05 0.50%
VNOM 2020-11-22 16:02:1810.57 10.05 0.50%
VNOM 2020-11-22 17:02:1810.57 10.05 0.50%
VNOM 2020-11-22 18:02:1810.57 10.05 0.50%
VNOM 2020-11-22 19:02:2110.57 10.05 0.50%
VNOM 2020-11-22 20:02:1810.57 10.05 0.50%
VNOM 2020-11-22 21:02:1910.57 10.05 0.50%
VNOM 2020-11-22 22:02:1710.57 10.05 0.50%
VNOM 2020-11-22 23:02:2210.57 10.05 0.50%
VNOM 2020-11-23 01:11:1610.57 10.05 0.50%
VNOM 2020-11-23 02:02:1610.57 10.05 0.50%
VNOM 2020-11-23 03:02:1510.57 10.05 0.50%
VNOM 2020-11-23 04:02:1610.57 10.05 0.50%
VNOM 2020-11-23 05:02:1710.57 10.05 0.50%
VNOM 2020-11-23 06:02:1610.57 10.05 0.50%
VNOM 2020-11-23 07:02:1910.57 10.05 0.50%
VNOM 2020-11-23 08:02:1710.57 10.05 0.50%
VNOM 2020-11-23 09:02:1810.57 10.05 0.50%
VNOM 2020-11-23 10:02:1910.57 10.05 0.50%
VNOM 2020-11-23 11:02:1910.57 10.05 0.50%
VNOM 2020-11-23 12:02:2010.57 10.05 0.50%
VNOM 2020-11-23 13:02:1810.57 10.05 0.50%
VNOM 2020-11-23 14:02:1910.57 10.00 0.50%
VNOM 2020-11-23 15:02:19199999.99 10.00 0.50%
VNOM 2020-11-23 16:02:1910.35 10.20 0.50%
VNOM 2020-11-23 17:02:3210.61 10.55 4.55%
VNOM 2020-11-23 18:02:2410.63 10.53 5.05%
VNOM 2020-11-23 19:02:2110.61 10.57 4.85%
VNOM 2020-11-23 20:02:1810.68 10.67 5.74%
VNOM 2020-11-23 21:02:1910.86 10.83 7.43%
VNOM 2020-11-23 22:02:1910.86 10.83 7.33%
VNOM 2020-11-23 23:02:1810.90 10.88 7.72%
VNOM 2020-11-24 01:08:4510.95 10.56 5.30%
VNOM 2020-11-24 02:02:1710.95 10.56 5.30%
VNOM 2020-11-24 03:02:1810.95 9.85 5.49%
VNOM 2020-11-24 04:02:1810.95 9.85 5.49%
VNOM 2020-11-24 05:02:1810.95 9.85 5.49%
VNOM 2020-11-24 06:02:1710.95 9.85 5.49%
VNOM 2020-11-24 07:02:1910.95 9.85 5.49%
VNOM 2020-11-24 08:02:1610.95 9.85 5.49%
VNOM 2020-11-24 09:02:2310.95 9.85 5.49%
VNOM 2020-11-24 10:02:1910.95 9.85 5.49%
VNOM 2020-11-24 11:02:2110.95 9.85 5.49%
VNOM 2020-11-24 12:02:2410.95 9.85 5.49%
VNOM 2020-11-24 13:02:1910.95 9.85 5.49%
VNOM 2020-11-24 14:02:2810.95 10.92 5.01%
VNOM 2020-11-24 15:02:22199999.99 0.01 5.01%
VNOM 2020-11-24 16:02:2411.50 11.12 8.38%
VNOM 2020-11-24 17:04:0611.60 11.52 5.67%
VNOM 2020-11-24 18:02:2411.45 11.41 4.30%
VNOM 2020-11-24 19:03:3411.49 11.45 5.03%
VNOM 2020-11-24 20:02:1811.49 11.47 5.03%
VNOM 2020-11-24 21:02:1911.42 11.40 4.48%
VNOM 2020-11-24 22:02:2011.45 11.42 4.67%
VNOM 2020-11-24 23:02:1911.64 11.05 3.93%
VNOM 2020-11-25 01:08:3111.65 11.03 0.89%
VNOM 2020-11-25 02:02:1711.65 11.22 0.89%
VNOM 2020-11-25 03:02:1911.65 11.22 0.89%
VNOM 2020-11-25 04:02:1811.65 11.22 0.89%
VNOM 2020-11-25 05:02:2011.65 11.22 0.89%
VNOM 2020-11-25 06:02:1811.65 11.22 0.89%
VNOM 2020-11-25 07:02:1911.65 11.22 0.89%
VNOM 2020-11-25 08:02:1611.65 11.22 0.89%
VNOM 2020-11-25 09:02:1611.65 11.22 0.89%
VNOM 2020-11-25 10:02:1811.65 11.22 0.89%
VNOM 2020-11-25 11:02:1711.65 11.22 0.89%
VNOM 2020-11-25 12:02:1911.65 7.77 0.89%
VNOM 2020-11-25 13:02:1911.65 7.77 0.89%
VNOM 2020-11-25 14:02:1911.65 7.77 0.89%
VNOM 2020-11-25 15:02:19199999.99 7.77 0.89%
VNOM 2020-11-25 16:02:1911.50 11.12 1.24%
VNOM 2020-11-25 17:05:2211.01 10.97 -3.35%
VNOM 2020-11-25 18:02:2411.23 11.16 -1.41%
VNOM 2020-11-25 19:02:1911.24 11.20 -1.41%
VNOM 2020-11-25 20:02:2011.48 11.42 0.97%
VNOM 2020-11-25 21:02:1911.52 11.50 1.41%
VNOM 2020-11-25 22:02:2411.55 11.53 1.50%
VNOM 2020-11-25 23:02:1911.65 11.12 0.97%
VNOM 2020-11-26 01:10:2011.67 11.11 0.09%
VNOM 2020-11-26 02:02:1811.67 11.11 0.09%
VNOM 2020-11-26 03:02:1811.67 11.11 0.09%
VNOM 2020-11-26 04:02:1911.67 11.11 0.09%
VNOM 2020-11-26 05:02:2111.67 11.11 0.09%
VNOM 2020-11-26 06:02:1811.67 11.11 0.09%
VNOM 2020-11-26 07:02:1911.67 11.11 0.09%
VNOM 2020-11-26 08:02:1711.67 11.11 0.09%
VNOM 2020-11-26 09:02:1811.67 11.11 0.09%
VNOM 2020-11-26 10:02:1911.67 11.11 0.09%
VNOM 2020-11-26 11:02:1911.67 11.11 0.09%
VNOM 2020-11-26 12:02:1911.67 11.11 0.09%
VNOM 2020-11-26 13:02:2011.67 11.11 0.09%
VNOM 2020-11-26 14:02:1911.67 11.11 0.09%
VNOM 2020-11-26 15:02:1911.67 11.11 0.09%
VNOM 2020-11-26 16:02:1911.67 11.11 0.09%
VNOM 2020-11-26 17:02:1811.67 11.11 0.09%
VNOM 2020-11-26 18:02:1811.67 11.11 0.09%
VNOM 2020-11-26 19:02:2011.67 11.11 0.09%
VNOM 2020-11-26 20:02:1911.67 11.11 0.09%
VNOM 2020-11-26 21:02:2211.67 11.11 0.09%
VNOM 2020-11-26 22:02:2111.67 11.11 0.09%
VNOM 2020-11-26 23:02:2011.67 11.11 0.09%
VNOM 2020-11-27 01:11:3111.67 11.11 0.09%
VNOM 2020-11-27 02:02:1811.67 11.11 0.09%
VNOM 2020-11-27 03:02:1811.67 11.11 0.09%
VNOM 2020-11-27 04:02:1811.67 11.11 0.09%
VNOM 2020-11-27 05:02:2011.67 11.11 0.09%
VNOM 2020-11-27 06:02:1811.67 11.11 0.09%
VNOM 2020-11-27 07:02:1911.67 11.11 0.09%
VNOM 2020-11-27 08:02:1711.67 11.11 0.09%
VNOM 2020-11-27 09:02:1811.67 11.11 0.09%
VNOM 2020-11-27 10:02:1811.67 11.11 0.09%
VNOM 2020-11-27 12:03:1913.00 11.11 0.09%
VNOM 2020-11-27 13:02:2812.57 11.11 0.09%
VNOM 2020-11-27 14:02:1811.70 10.91 0.09%
VNOM 2020-11-27 15:02:1711.70 10.91 0.09%
VNOM 2020-11-27 16:02:2111.67 11.11 0.09%
VNOM 2020-11-27 17:02:3311.61 11.59 1.67%
VNOM 2020-11-27 18:02:5111.70 11.68 2.37%
VNOM 2020-11-27 19:02:3011.62 11.59 1.75%
VNOM 2020-11-27 20:02:2111.69 11.12 0.44%
VNOM 2020-11-27 21:02:2111.66 11.11 0.35%
VNOM 2020-11-27 22:02:2211.66 11.39 0.35%
VNOM 2020-11-27 23:02:2011.65 11.15 0.35%
VNOM 2020-11-28 01:08:4411.65 11.15 0.79%
VNOM 2020-11-28 02:02:1911.65 11.15 0.79%
VNOM 2020-11-28 03:02:2011.65 11.15 0.79%
VNOM 2020-11-28 04:02:1911.65 11.15 0.79%
VNOM 2020-11-28 05:02:2211.65 11.15 0.79%
VNOM 2020-11-28 06:02:1911.65 11.15 0.79%
VNOM 2020-11-28 07:02:2311.65 11.15 0.79%
VNOM 2020-11-28 08:02:2011.65 11.15 0.79%
VNOM 2020-11-28 09:02:2011.65 11.15 0.79%
VNOM 2020-11-28 10:02:2011.65 11.15 0.79%
VNOM 2020-11-28 11:02:1911.65 11.15 0.79%
VNOM 2020-11-28 12:02:2111.65 11.15 0.79%
VNOM 2020-11-28 13:02:1911.65 11.15 0.79%
VNOM 2020-11-28 14:16:5811.65 11.15 0.79%
VNOM 2020-11-28 15:02:2011.65 11.15 0.79%
VNOM 2020-11-28 16:02:2011.65 11.15 0.79%
VNOM 2020-11-28 17:02:2011.65 11.15 0.79%
VNOM 2020-11-28 18:02:2011.65 11.15 0.79%
VNOM 2020-11-28 19:02:2011.65 11.15 0.79%
VNOM 2020-11-28 20:02:2011.65 11.15 0.79%
VNOM 2020-11-28 21:02:2111.65 11.15 0.79%
VNOM 2020-11-28 22:02:2011.65 11.15 0.79%
VNOM 2020-11-28 23:02:2011.65 11.15 0.79%
VNOM 2020-11-29 01:11:5211.65 11.15 0.79%
VNOM 2020-11-29 02:02:1711.65 11.15 0.79%
VNOM 2020-11-29 03:02:1611.65 11.15 0.79%
VNOM 2020-11-29 04:02:1611.65 11.15 0.79%
VNOM 2020-11-29 05:02:1811.65 11.15 0.79%
VNOM 2020-11-29 06:02:1711.65 11.15 0.79%
VNOM 2020-11-29 07:02:1711.65 11.15 0.79%
VNOM 2020-11-29 08:02:1611.65 11.15 0.79%
VNOM 2020-11-29 09:02:1611.65 11.15 0.79%
VNOM 2020-11-29 10:02:1711.65 11.15 0.79%
VNOM 2020-11-29 11:02:1711.65 11.15 0.79%
VNOM 2020-11-29 12:02:1811.65 11.15 0.79%
VNOM 2020-11-29 13:02:1711.65 11.15 0.79%
VNOM 2020-11-29 14:02:1711.65 11.15 0.79%
VNOM 2020-11-29 15:02:1811.65 11.15 0.79%
VNOM 2020-11-29 16:02:1811.65 11.15 0.79%
VNOM 2020-11-29 17:02:1911.65 11.15 0.79%
VNOM 2020-11-29 18:02:1911.65 11.15 0.79%
VNOM 2020-11-29 19:02:2011.65 11.15 0.79%
VNOM 2020-11-29 20:02:1711.65 11.15 0.79%
VNOM 2020-11-29 21:02:1711.65 11.15 0.79%
VNOM 2020-11-29 22:02:1811.65 11.15 0.79%
VNOM 2020-11-29 23:02:2411.65 11.15 0.79%
VNOM 2020-11-30 01:12:5011.65 11.15 0.79%
VNOM 2020-11-30 02:02:1411.65 11.15 0.79%
VNOM 2020-11-30 03:02:1811.65 11.15 0.79%
VNOM 2020-11-30 04:02:1511.65 11.15 0.79%
VNOM 2020-11-30 05:02:1711.65 11.15 0.79%
VNOM 2020-11-30 06:06:4811.65 11.15 0.79%
VNOM 2020-11-30 07:02:1611.65 11.15 0.79%
VNOM 2020-11-30 08:02:1611.65 11.15 0.79%
VNOM 2020-11-30 09:02:3411.65 11.15 0.79%
VNOM 2020-11-30 10:02:1811.65 11.15 0.79%
VNOM 2020-11-30 11:02:1811.65 11.15 0.79%
VNOM 2020-11-30 12:02:2011.65 11.15 0.79%
VNOM 2020-11-30 13:02:1911.65 11.15 0.79%
VNOM 2020-11-30 14:02:1811.65 11.15 0.79%
VNOM 2020-11-30 15:02:1914.00 11.15 0.79%
VNOM 2020-11-30 16:02:2011.75 11.45 0.79%
VNOM 2020-11-30 17:02:1911.75 11.66 2.10%
VNOM 2020-11-30 18:02:1911.50 11.45 0.35%
VNOM 2020-11-30 19:02:1811.46 11.42 0.17%
VNOM 2020-11-30 20:02:1811.52 11.50 0.61%
VNOM 2020-11-30 21:02:2111.60 11.56 1.22%
VNOM 2020-11-30 22:02:2111.60 11.59 1.31%
VNOM 2020-11-30 23:02:2011.26 11.25 -1.75%
VNOM 2020-12-01 01:08:2211.69 11.20 -2.27%
VNOM 2020-12-01 02:02:1411.69 11.20 -2.27%
VNOM 2020-12-01 03:02:1711.69 11.20 -2.27%
VNOM 2020-12-01 04:02:1411.69 11.20 -2.27%
VNOM 2020-12-01 05:02:1611.69 11.20 -2.27%
VNOM 2020-12-01 06:02:1511.69 11.20 -2.27%
VNOM 2020-12-01 07:02:1611.69 11.20 -2.27%
VNOM 2020-12-01 08:02:1611.69 11.20 -2.27%
VNOM 2020-12-01 09:02:1711.69 11.20 -2.27%
VNOM 2020-12-01 10:02:2211.69 11.20 -2.27%
VNOM 2020-12-01 11:02:1911.69 11.20 -2.27%
VNOM 2020-12-01 12:02:2011.69 11.20 -2.27%
VNOM 2020-12-01 13:02:2011.69 11.20 -2.27%
VNOM 2020-12-01 14:02:1911.69 11.20 -2.27%
VNOM 2020-12-01 15:02:1914.00 0.01 -2.27%
VNOM 2020-12-01 16:02:2111.50 11.30 -2.27%
VNOM 2020-12-01 17:02:2011.60 11.51 2.95%
VNOM 2020-12-01 18:02:1611.49 11.46 2.95%
VNOM 2020-12-01 19:02:1911.34 11.31 0.98%
VNOM 2020-12-01 20:02:2111.39 11.37 1.79%
VNOM 2020-12-01 21:02:2111.32 11.30 0.98%
VNOM 2020-12-01 22:02:2011.44 11.42 1.88%
VNOM 2020-12-01 23:02:2011.47 11.44 2.32%
VNOM 2020-12-02 01:08:5611.95 11.27 -0.35%
VNOM 2020-12-02 02:02:1611.95 11.27 -0.35%
VNOM 2020-12-02 03:02:1711.95 11.16 -0.35%
VNOM 2020-12-02 04:02:1811.95 11.16 -0.35%
VNOM 2020-12-02 05:02:1911.95 11.16 -0.35%
VNOM 2020-12-02 06:02:1711.95 11.16 -0.35%
VNOM 2020-12-02 07:02:1811.95 11.16 -0.35%
VNOM 2020-12-02 08:02:1711.95 11.16 -0.35%
VNOM 2020-12-02 08:25:55Diamondback Energy: An Opportunity On Weakness Highlight
VNOM 2020-12-02 09:02:1711.95 11.16 -0.35%
VNOM 2020-12-02 10:02:2111.95 11.16 -0.35%
VNOM 2020-12-02 11:02:2011.95 11.16 -0.35%
VNOM 2020-12-02 12:02:2211.95 11.16 -0.35%
VNOM 2020-12-02 13:02:2111.95 11.16 -0.35%
VNOM 2020-12-02 14:02:2211.95 11.16 -0.35%
VNOM 2020-12-02 15:02:2211.95 11.16 -0.35%
VNOM 2020-12-02 16:02:2211.55 11.43 -0.35%
VNOM 2020-12-02 17:02:2511.62 11.51 1.39%
VNOM 2020-12-02 18:02:1911.90 11.89 3.48%
VNOM 2020-12-02 19:02:2211.99 11.97 4.26%
VNOM 2020-12-02 20:02:2211.73 11.71 1.91%
VNOM 2020-12-02 21:02:2411.51 11.49 0.09%
VNOM 2020-12-02 22:02:2211.44 11.42 -0.52%
VNOM 2020-12-02 23:02:2111.52 11.49 0.17%
VNOM 2020-12-03 01:08:1511.74 11.20 0.79%
VNOM 2020-12-03 02:02:1611.52 11.20 0.79%
VNOM 2020-12-03 03:02:2011.52 11.20 0.79%
VNOM 2020-12-03 04:02:2011.52 11.20 0.79%
VNOM 2020-12-03 05:02:2211.52 11.20 0.79%
VNOM 2020-12-03 06:02:2011.52 11.20 0.79%
VNOM 2020-12-03 07:02:1811.52 11.20 0.79%
VNOM 2020-12-03 08:02:1711.52 11.20 0.79%
VNOM 2020-12-03 09:02:1811.52 11.20 0.79%
VNOM 2020-12-03 10:02:2411.52 11.20 0.79%
VNOM 2020-12-03 11:02:2011.52 11.20 0.79%
VNOM 2020-12-03 12:02:2111.52 11.20 0.79%
VNOM 2020-12-03 13:02:2111.52 11.20 0.79%
VNOM 2020-12-03 14:02:2011.52 11.20 0.79%
VNOM 2020-12-03 15:02:2111.95 0.01 0.79%
VNOM 2020-12-03 16:02:2211.62 11.11 -0.26%
VNOM 2020-12-03 17:02:2111.85 11.78 2.26%
VNOM 2020-12-03 18:02:2211.99 11.95 3.99%
VNOM 2020-12-03 19:02:2111.99 11.93 3.99%
VNOM 2020-12-03 20:02:2111.99 11.98 3.99%
VNOM 2020-12-03 21:02:2011.88 11.85 3.04%
VNOM 2020-12-03 22:02:2211.93 11.90 3.56%
VNOM 2020-12-03 23:02:2211.94 11.92 3.47%
VNOM 2020-12-04 00:02:2111.96 11.76 3.73%
VNOM 2020-12-04 01:08:5611.96 11.25 2.84%
VNOM 2020-12-04 02:02:1911.96 11.25 2.84%
VNOM 2020-12-04 03:02:2011.96 11.25 2.84%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98